淳安 (6283)-美好-苗栗券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
34.05
漲跌
▼1.00
漲幅
-2.85%
成交量
1,868張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	37.00	35.05	-2	1,339	-0.15%
2024/05/06	2	35.95	0	0.00	35.95	2	1,299	0.15%
2024/05/02	0	0.00	1	35.95	35.90	-1	1,198	-0.08%
2024/04/30	0	0.00	1	34.50	34.90	-1	1,159	-0.09%
2024/04/26	1	32.30	0	0.00	31.55	1	1,121	0.09%
2024/04/23	0	0.00	1	31.45	30.75	-1	1,100	-0.09%
2024/04/17	2	35.43	4	35.30	34.20	-2	939	-0.21%
2024/04/16	3	32.30	1	33.45	34.20	2	707	0.28%
2024/04/15	2	29.65	0	0.00	31.50	2	395	0.51%
2023/07/20	0	0.00	1	31.55	31.55	-1	192	-0.52%
2023/07/06	0	0.00	3	30.25	30.00	-3	181	-1.65%
2023/03/21	2	34.65	2	34.35	34.10	0	285	0.00%
2023/03/13	1	34.80	1	34.80	34.75	0	271	0.00%
2022/11/17	0	0.00	3	37.93	37.15	-3	807	-0.37%
2022/11/16	3	37.10	0	0.00	36.50	3	806	0.37%
2022/11/03	0	0.00	3	31.40	31.50	-3	966	-0.31%
2022/08/26	0	0.00	2	38.35	38.30	-2	657	-0.30%
2022/08/24	2	37.60	0	0.00	36.80	2	650	0.31%
2022/07/06	0	0.00	3	27.00	26.80	-3	378	-0.79%
2022/05/27	1	34.40	0	0.00	34.25	1	357	0.28%
2022/01/25	5	40.85	0	0.00	40.00	5	983	0.51%
2022/01/07	0	0.00	2	45.10	44.95	-2	1,246	-0.16%
2021/12/28	2	44.90	0	0.00	44.50	2	1,271	0.16%
2021/12/20	0	0.00	1	46.65	46.75	-1	1,267	-0.08%
2021/12/10	0	0.00	4	45.40	45.40	-4	1,237	-0.32%
2021/12/07	0	0.00	2	45.65	45.30	-2	1,229	-0.16%
2021/12/02	1	46.40	0	0.00	46.15	1	1,220	0.08%
2021/11/24	0	0.00	1	50.20	50.10	-1	1,420	-0.07%
2021/11/22	1	51.50	1	51.60	51.60	0	1,417	0.00%
2021/11/19	6	51.92	1	51.70	50.90	5	1,412	0.35%
2021/11/17	0	0.00	1	50.50	50.60	-1	1,377	-0.07%
2021/11/15	1	51.30	0	0.00	51.50	1	1,378	0.07%
2021/11/12	0	0.00	2	52.90	51.70	-2	1,384	-0.14%
2021/11/11	2	50.75	0	0.00	52.90	2	1,368	0.15%
2021/11/03	0	0.00	1	50.60	51.50	-1	1,379	-0.07%
2021/11/02	1	49.30	0	0.00	52.30	1	1,363	0.07%
2021/10/27	0	0.00	2	44.55	44.80	-2	1,106	-0.18%
2021/10/26	2	45.35	0	0.00	44.15	2	1,119	0.18%
2021/10/06	0	0.00	2	40.35	40.60	-2	2,121	-0.09%
2021/09/10	0	0.00	1	47.50	47.40	-1	4,018	-0.02%
2021/09/03	2	51.80	10	52.11	52.40	-8	4,093	-0.20%
2021/09/02	10	53.79	0	0.00	53.00	10	4,091	0.24%
2021/08/25	2	49.90	3	48.70	49.95	-1	3,915	-0.03%
2021/08/18	1	47.90	0	0.00	47.90	1	4,015	0.02%
2021/08/17	0	0.00	1	45.10	45.10	-1	4,031	-0.02%
2021/08/09	0	0.00	1	53.80	51.90	-1	4,157	-0.02%
2021/08/04	0	0.00	1	55.10	55.00	-1	4,247	-0.02%
2021/08/02	2	55.20	0	0.00	54.90	2	4,301	0.05%
2021/07/30	1	56.80	0	0.00	56.00	1	4,316	0.02%
2021/07/28	2	55.65	0	0.00	55.70	2	4,322	0.05%
2021/07/27	2	62.40	3	61.37	58.80	-1	4,298	-0.02%
2021/07/23	1	62.80	12	60.88	61.10	-11	4,166	-0.26%
2021/07/22	1	59.10	1	60.80	58.90	0	4,029	0.00%
2021/07/21	1	57.20	1	58.00	57.90	0	3,990	0.00%
2021/07/16	10	59.40	0	0.00	58.30	10	3,983	0.25%
2021/07/15	1	56.60	1	57.70	58.60	0	3,980	0.00%
2021/07/14	2	57.50	1	58.20	57.70	1	3,946	0.03%
2021/07/13	12	60.35	0	0.00	59.30	12	3,952	0.30%
2021/07/12	1	65.80	4	64.38	64.30	-3	3,816	-0.08%
2021/07/08	1	62.80	4	61.85	60.50	-3	3,681	-0.08%
2021/07/07	1	62.40	6	60.30	59.90	-5	3,647	-0.14%
2021/07/05	0	0.00	2	54.85	59.60	-2	3,718	-0.05%
2021/07/01	5	54.24	0	0.00	53.20	5	3,783	0.13%
2021/06/30	2	53.85	2	55.00	55.00	0	3,754	0.00%
2021/06/29	2	50.95	0	0.00	50.00	2	3,764	0.05%
2021/06/25	3	55.07	0	0.00	54.00	3	3,750	0.08%
2021/06/24	2	54.30	0	0.00	55.00	2	3,723	0.05%
2021/06/23	0	0.00	2	54.60	54.60	-2	3,447	-0.06%
2021/06/22	0	0.00	1	48.75	49.70	-1	3,331	-0.03%
2021/06/15	2	47.75	0	0.00	47.90	2	5,693	0.04%
2021/06/10	0	0.00	2	47.78	47.20	-2	5,882	-0.03%
2021/06/02	2	47.00	0	0.00	47.25	2	6,594	0.03%
2021/05/24	2	42.75	2	43.50	43.60	0	6,638	0.00%
2021/05/21	0	0.00	4	45.34	45.85	-4	6,628	-0.06%
2021/05/18	0	0.00	2	41.65	42.00	-2	6,979	-0.03%
2021/05/17	0	0.00	5	39.92	38.20	-5	6,966	-0.07%
2021/05/14	3	44.80	0	0.00	41.80	3	6,927	0.04%
2021/05/13	0	0.00	5	43.85	43.85	-5	6,903	-0.07%
2021/05/11	0	0.00	4	46.65	46.60	-4	6,817	-0.06%
2021/05/10	4	52.25	2	51.50	51.20	2	6,809	0.03%
2021/05/07	0	0.00	4	52.85	53.90	-4	6,823	-0.06%
2021/05/05	0	0.00	5	51.00	49.50	-5	6,811	-0.07%
2021/05/04	2	49.00	2	51.40	50.70	0	6,821	0.00%
2021/05/03	2	56.60	0	0.00	52.80	2	6,793	0.03%
2021/04/26	0	0.00	5	58.00	59.50	-5	6,890	-0.07%
2021/04/23	0	0.00	5	57.10	56.70	-5	6,891	-0.07%
2021/04/22	2	55.50	0	0.00	55.00	2	6,931	0.03%
2021/04/20	4	58.75	0	0.00	59.70	4	7,040	0.06%
2021/04/19	7	59.50	0	0.00	59.10	7	7,199	0.10%
2021/04/14	7	59.61	5	63.00	60.40	2	8,002	0.02%
2021/04/12	2	63.55	2	63.50	62.70	0	8,687	0.00%
2021/04/09	11	65.53	1	70.90	65.30	10	8,633	0.12%
2021/04/08	8	73.41	3	72.83	72.50	5	8,378	0.06%
2021/04/07	7	72.84	0	0.00	74.80	7	8,367	0.08%
2021/04/01	2	63.80	11	65.35	66.60	-9	8,340	-0.11%
2021/03/29	1	59.50	0	0.00	62.00	1	9,127	0.01%
2021/03/26	5	59.00	0	0.00	59.90	5	9,138	0.05%
2021/03/24	5	61.50	0	0.00	62.10	5	9,087	0.06%
2021/03/23	5	62.00	36	61.05	61.10	-31	9,053	-0.34%
2021/03/22	3	65.10	5	63.50	64.30	-2	8,582	-0.02%
2021/03/19	31	61.48	0	0.00	62.90	31	7,905	0.39%
2021/03/18	1	54.50	1	55.20	57.20	0	7,677	0.00%
2021/03/17	0	0.00	11.1	49.06	52.00	-11.1	7,165	-0.15%
2021/03/16	0	0.00	5	47.30	47.30	-5	7,031	-0.07%
2021/03/15	5	44.60	0	0.00	45.05	5	6,967	0.07%
2021/03/11	5	46.00	0	0.00	46.00	5	6,958	0.07%
2021/03/10	0	0.00	30	45.75	47.60	-30	6,601	-0.45%
2021/03/02	3	43.10	0	0.00	42.50	3	6,502	0.05%
2021/02/25	17	43.95	5	45.00	43.70	12	6,548	0.18%
2021/02/24	2	43.50	0	0.00	43.90	2	6,534	0.03%
2021/02/23	12	43.50	2	43.30	43.60	10	6,503	0.15%
2021/02/22	10	43.82	4	44.20	44.55	6	6,489	0.09%
2021/02/19	1	43.00	1	43.50	43.80	0	6,374	0.00%
2021/01/13	5	45.00	0	0.00	43.80	5	6,818	0.07%
2021/01/12	2	47.43	2	45.35	45.00	0	6,736	0.00%
2021/01/11	1	49.50	0	0.00	50.00	1	6,572	0.02%
2021/01/08	7	50.58	10	48.55	49.35	-3	6,395	-0.05%
2021/01/07	13	46.47	17	46.57	46.60	-4	6,043	-0.07%
2021/01/06	2	43.78	2	45.73	45.90	0	5,792	0.00%
2020/12/30	4	40.19	0	0.00	39.85	4	4,971	0.08%
2020/12/29	0	0.00	1	39.95	39.35	-1	5,107	-0.02%
2020/12/28	5	41.95	0	0.00	41.20	5	5,126	0.10%
2020/12/25	2	43.38	1	45.05	41.85	1	5,204	0.02%
2020/12/24	1	43.40	0	0.00	43.80	1	4,975	0.02%
2020/12/15	2	40.80	2	39.40	37.30	0	4,835	0.00%
2020/12/14	7	37.53	7	39.33	39.90	0	4,616	0.00%
2020/11/30	2	38.10	0	0.00	37.30	2	4,155	0.05%
2020/11/10	0	0.00	2	38.40	37.70	-2	3,642	-0.05%
2020/11/09	4	38.14	5	38.51	38.95	-1	3,568	-0.03%
2020/11/06	3	36.73	0	0.00	36.90	3	3,385	0.09%
2020/10/22	3	38.35	3	35.85	37.35	0	2,547	0.00%
2020/09/30	0	0.00	2	33.55	35.20	-2	1,566	-0.13%
2020/09/29	8	32.69	6	33.68	34.30	2	1,367	0.15%
2020/06/16	0	0.00	1	23.80	23.80	-1	334	-0.30%
2020/05/26	1	21.60	0	0.00	21.60	1	374	0.27%
2019/11/15	0	0.00	45	33.06	32.95	-45	357	-12.60%
2019/11/14	10	34.10	0	0.00	34.10	10	348	2.87%
2019/11/13	0	0.00	25	34.11	33.85	-25	329	-7.58%
2019/11/11	60	32.92	0	0.00	33.00	60	278	21.51%
2019/04/30	0	0.00	5	37.00	36.60	-5	918	-0.54%
2019/04/26	5	38.15	0	0.00	38.10	5	912	0.55%
2019/04/09	0	0.00	2	41.30	41.05	-2	863	-0.23%
2019/03/27	10	42.70	10	42.00	42.70	0	831	0.00%
2019/03/26	1	41.20	1	41.40	42.75	0	795	0.00%
2019/03/20	0	0.00	2	38.70	42.40	-2	580	-0.34%
2019/03/19	0	0.00	2	37.95	38.55	-2	570	-0.35%
2018/12/14	2	37.30	0	0.00	38.30	2	739	0.27%
2018/12/13	0	0.00	8	39.69	38.55	-8	724	-1.10%
2018/12/12	7	37.84	0	0.00	38.25	7	659	1.06%
2018/11/19	0	0.00	1	35.70	35.85	-1	694	-0.14%
2018/11/16	1	36.50	0	0.00	35.10	1	698	0.14%
2018/10/11	2	35.10	0	0.00	34.95	2	1,200	0.17%
2018/10/08	1	39.50	0	0.00	40.20	1	1,733	0.06%
2018/09/18	0	0.00	1	46.25	45.00	-1	2,680	-0.04%
2018/09/17	1	46.60	0	0.00	46.55	1	2,681	0.04%
2018/09/13	2	44.60	0	0.00	44.05	2	2,683	0.07%
2018/09/12	2	45.20	1	46.60	45.30	1	2,702	0.04%
2018/09/10	0	0.00	4	39.75	40.50	-4	2,685	-0.15%
2018/09/06	4	48.00	0	0.00	47.80	4	2,628	0.15%
2018/08/31	1	49.90	0	0.00	49.40	1	2,755	0.04%
2018/07/26	0	0.00	6	58.80	58.70	-6	3,449	-0.17%
2018/07/25	10	58.45	4	58.70	58.70	6	3,495	0.17%
2018/07/24	0	0.00	0.1	57.70	57.90	-0.1	3,487	0.00%
2018/07/19	1	62.60	1	63.30	61.70	0	3,390	0.00%
2018/07/18	16	69.75	17	68.66	68.50	-1	3,341	-0.03%
2018/07/17	1	70.60	0	0.00	69.70	1	3,221	0.03%
2018/07/16	1	71.30	1	71.90	71.60	0	3,074	0.00%
2018/07/13	1	64.60	2.9	65.70	66.90	-1.9	2,717	-0.07%
2018/07/12	1	59.60	6	60.60	60.90	-5	2,529	-0.20%
2018/07/11	3	56.20	2	55.80	55.40	1	2,412	0.04%
2018/06/26	0	0.00	1	51.20	53.00	-1	1,881	-0.05%
2018/06/25	1	53.40	0	0.00	52.40	1	1,875	0.05%
2018/06/14	0	0.00	17	56.66	57.00	-17	1,800	-0.94%
2018/06/13	1	56.80	1	56.80	57.50	0	1,790	0.00%
2018/06/12	17	59.04	1	57.80	58.00	16	1,766	0.91%
2018/06/07	2	58.20	1	57.20	56.50	1	1,677	0.06%
2018/06/05	0	0.00	1	54.60	54.80	-1	1,556	-0.06%
2018/06/04	23	58.36	21	57.45	56.80	2	1,516	0.13%
2018/06/01	5	58.80	5	59.86	56.80	0	1,451	0.00%
2018/05/31	0	0.00	5	53.50	56.80	-5	1,250	-0.40%
2018/05/24	5	47.35	0	0.00	47.90	5	1,098	0.46%
2018/05/11	0	0.00	1	50.00	49.90	-1	1,192	-0.08%
2018/05/10	3	52.53	14	53.46	54.00	-11	1,109	-0.99%
2018/05/09	0	0.00	1	50.70	49.80	-1	1,057	-0.09%
2018/05/03	2	51.20	1	51.10	51.90	1	959	0.10%
2018/05/02	3	51.47	3	51.50	51.90	0	922	0.00%
2018/04/27	1	48.30	1	48.80	48.80	0	857	0.00%
2018/04/26	1	51.30	1	49.20	49.20	0	844	0.00%
2018/04/19	1	49.00	1	48.65	48.80	0	709	0.00%
2018/04/18	3	48.55	6	49.15	49.10	-3	693	-0.43%
2018/04/17	0	0.00	1	45.80	48.00	-1	647	-0.15%
2018/04/02	0	0.00	5	39.30	39.10	-5	644	-0.78%
2018/03/30	0	0.00	5	38.70	38.75	-5	661	-0.76%
2018/03/28	5	39.00	0	0.00	38.75	5	724	0.69%
2018/03/27	0	0.00	7	39.00	39.00	-7	746	-0.94%
2018/03/23	0	0.00	2	38.50	38.50	-2	930	-0.21%
2018/03/09	0	0.00	2	38.80	38.90	-2	1,330	-0.15%
2018/02/23	0	0.00	2	39.50	38.60	-2	1,604	-0.12%
2018/02/21	1	35.30	0	0.00	36.00	1	1,592	0.06%
2018/02/08	4	37.43	0	0.00	36.80	4	1,544	0.26%
2018/02/06	7	41.01	3	40.95	41.40	4	1,472	0.27%
2018/01/31	1	45.15	0	0.00	45.10	1	1,477	0.07%
2018/01/23	1	46.20	0	0.00	45.85	1	1,487	0.07%
2018/01/16	8	46.27	0	0.00	46.15	8	1,488	0.54%
2018/01/11	4	47.34	0	0.00	47.65	4	1,530	0.26%
2018/01/09	8	46.89	0	0.00	46.70	8	1,687	0.47%