淳安 (6283)-第一金-自由券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
34.00
漲跌
▼1.90
漲幅
-5.29%
成交量
1,539張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	34.25	1	34.80	34.00	0	1,222	0.00%
2024/05/02	2	35.70	2	36.30	35.90	0	1,198	0.00%
2024/04/30	1	34.65	5	33.34	34.90	-4	1,159	-0.34%
2024/04/23	1	30.80	0	0.00	30.75	1	1,100	0.09%
2024/04/18	1	33.30	0	0.00	33.50	1	1,042	0.10%
2024/04/17	10	35.35	10	34.93	34.20	0	939	0.00%
2024/04/15	2	29.00	9	31.50	31.50	-7	395	-1.77%
2024/04/12	2	27.20	2	28.00	28.65	0	284	0.00%
2024/03/12	2	25.80	0	0.00	25.60	2	186	1.07%
2024/02/20	1	26.10	0	0.00	26.10	1	153	0.65%
2023/12/29	0	0.00	1	28.10	28.30	-1	142	-0.70%
2023/11/22	1	28.50	0	0.00	28.35	1	185	0.54%
2023/11/01	0	0.00	3	27.30	27.25	-3	193	-1.55%
2023/10/20	0	0.00	10	26.75	27.30	-10	248	-4.02%
2023/10/12	1	28.50	0	0.00	28.65	1	267	0.37%
2023/09/18	0	0.00	4	32.20	32.05	-4	264	-1.51%
2023/09/15	1	32.00	0	0.00	32.00	1	265	0.38%
2023/09/13	0	0.00	1	31.65	31.85	-1	263	-0.38%
2023/09/12	0	31.00	3	31.35	31.35	-3	263	-1.14%
2023/08/31	0	0.00	6	33.10	32.45	-6	258	-2.33%
2023/08/11	0	0.00	1	30.85	30.85	-1	254	-0.39%
2023/08/08	1	32.15	0	0.00	32.15	1	253	0.39%
2023/08/01	0	0.00	4	34.20	33.50	-4	247	-1.62%
2023/07/31	0	0.00	5	33.50	33.30	-5	239	-2.09%
2023/07/28	0	0.00	10	33.50	33.45	-10	231	-4.32%
2023/07/27	0	0.00	6	33.31	33.65	-6	222	-2.70%
2023/07/21	0	0.00	1	32.00	31.45	-1	192	-0.52%
2023/07/19	1	31.10	1	32.00	31.10	0	188	0.00%
2023/07/18	1	30.80	0	0.00	30.80	1	182	0.55%
2023/07/10	5	29.75	10	29.66	29.65	-5	178	-2.79%
2023/06/05	1	33.20	0	0.00	33.10	1	232	0.43%
2023/05/22	1	31.50	0	0.00	31.55	1	294	0.34%
2023/05/15	1	30.20	0	0.00	30.30	1	300	0.33%
2023/05/12	1	30.70	0	0.00	30.75	1	301	0.33%
2023/05/11	1	30.80	0	0.00	30.80	1	301	0.33%
2023/05/10	1	31.50	0	0.00	31.60	1	301	0.33%
2023/05/09	2	31.45	0	0.00	31.40	2	301	0.66%
2023/05/04	1	31.95	0	0.00	31.95	1	305	0.33%
2023/05/02	0	0.00	5	32.23	32.15	-5	311	-1.60%
2023/04/28	0	0.00	1	32.30	32.20	-1	315	-0.32%
2023/04/27	1	31.90	0	0.00	32.00	1	315	0.32%
2023/04/26	3	31.75	0	0.00	31.90	3	317	0.94%
2023/04/25	2	32.00	0	0.00	32.45	2	317	0.63%
2023/04/21	3	33.17	0	0.00	33.20	3	313	0.96%
2023/04/18	3	34.70	0	0.00	34.35	3	309	0.97%
2023/04/06	2	33.70	0	0.00	34.00	2	294	0.68%
2023/03/29	2	33.70	0	0.00	33.70	2	297	0.67%
2023/03/28	1	33.60	0	0.00	33.70	1	298	0.33%
2023/03/27	3	34.90	0	0.00	34.80	3	297	1.01%
2023/03/23	2	34.90	0	0.00	34.75	2	292	0.68%
2023/03/20	1	33.00	0	0.00	33.20	1	274	0.36%
2023/03/16	1	32.80	0	0.00	32.85	1	273	0.37%
2023/03/13	0	0.00	1	34.60	34.75	-1	271	-0.37%
2023/03/10	0	0.00	1	34.55	34.75	-1	272	-0.37%
2023/03/08	1	34.85	0	0.00	34.55	1	281	0.36%
2023/03/07	1	34.50	0	0.00	34.55	1	280	0.36%
2023/02/24	1	35.05	0	0.00	34.45	1	285	0.35%
2023/02/22	10	35.50	10	35.35	35.35	0	297	0.00%
2023/02/21	1	35.35	1	33.80	35.35	0	309	0.00%
2023/02/17	1	33.30	0	0.00	33.30	1	412	0.24%
2023/02/16	2	32.30	0	0.00	32.30	2	414	0.48%
2023/02/10	1	32.70	0	0.00	32.45	1	450	0.22%
2023/02/09	5	33.65	0	0.00	33.60	5	450	1.11%
2023/01/30	3	31.55	0	0.00	32.10	3	449	0.67%
2023/01/16	1	31.15	0	0.00	31.30	1	448	0.22%
2023/01/13	1	31.60	0	0.00	31.40	1	447	0.22%
2023/01/06	0	0.00	1	32.00	32.05	-1	449	-0.22%
2023/01/04	1	31.50	0	0.00	31.55	1	457	0.22%
2022/12/29	1	31.65	0	0.00	32.10	1	471	0.21%
2022/12/28	0	0.00	2	32.45	32.00	-2	477	-0.42%
2022/12/22	2	32.65	0	0.00	32.65	2	486	0.41%
2022/12/21	2	32.55	0	0.00	32.65	2	492	0.41%
2022/12/20	1	32.40	0	0.00	32.55	1	496	0.20%
2022/12/19	2	33.30	0	0.00	33.00	2	506	0.39%
2022/12/16	2	33.95	0	0.00	33.85	2	508	0.39%
2022/12/14	1	34.20	1	34.00	34.10	0	512	0.00%
2022/12/13	2	34.20	10	34.31	33.70	-8	525	-1.52%
2022/12/08	2	34.65	0	0.00	34.65	2	534	0.37%
2022/11/29	0	0.00	1	35.45	35.60	-1	592	-0.17%
2022/11/25	0	0.00	1	36.30	35.05	-1	615	-0.16%
2022/11/24	1	35.20	0	0.00	35.50	1	631	0.16%
2022/11/18	1	36.50	0	0.00	35.90	1	810	0.12%
2022/11/17	10	37.19	3	36.67	37.15	7	807	0.87%
2022/11/16	1	37.05	1	38.25	36.50	0	806	0.00%
2022/11/15	0	0.00	1	34.90	34.80	-1	718	-0.14%
2022/11/14	0	0.00	2	33.15	33.75	-2	701	-0.28%
2022/11/11	4	33.53	0	0.00	33.10	4	720	0.56%
2022/11/10	1	34.55	0	0.00	34.15	1	743	0.13%
2022/10/21	0	0.00	6	29.85	29.90	-6	967	-0.62%
2022/10/11	1	32.00	0	0.00	31.60	1	963	0.10%
2022/09/27	1	33.70	0	0.00	34.00	1	975	0.10%
2022/09/21	1	35.65	0	0.00	35.65	1	971	0.10%
2022/09/19	0	0.00	2	35.50	35.60	-2	954	-0.21%
2022/09/16	2	36.55	0	0.00	36.00	2	954	0.21%
2022/09/15	2	36.70	0	0.00	36.50	2	949	0.21%
2022/09/14	1	36.10	1	35.50	36.55	0	948	0.00%
2022/09/13	2	36.30	1	36.40	35.95	1	943	0.11%
2022/09/12	0	0.00	1	38.50	38.50	-1	922	-0.11%
2022/08/30	4	39.96	0	0.00	40.80	4	825	0.48%
2022/08/29	0	0.00	1	39.00	40.00	-1	753	-0.13%
2022/08/26	2	38.25	0	0.00	38.30	2	657	0.30%
2022/08/25	0	0.00	7	38.09	38.30	-7	659	-1.06%
2022/08/24	2	37.25	2	36.90	36.80	0	650	0.00%
2022/08/23	9	37.36	7	38.01	36.55	2	640	0.31%
2022/08/22	11	37.77	5	38.20	37.70	6	602	1.00%
2022/08/17	0	0.00	14	37.55	37.80	-14	659	-2.12%
2022/08/16	14	38.00	0	0.00	38.00	14	626	2.23%
2022/08/15	1	33.70	0	0.00	37.05	1	544	0.18%
2022/08/12	0	0.00	1	34.00	33.70	-1	484	-0.21%
2022/06/30	0	0.00	1	30.15	30.20	-1	362	-0.28%
2022/06/20	1	30.90	0	0.00	30.45	1	357	0.28%
2022/06/13	0	0.00	1	34.10	34.05	-1	353	-0.28%
2022/06/07	0	0.00	0	35.55	35.70	0	355	0.00%
2022/06/02	4	36.35	2	36.40	36.15	2	365	0.55%
2022/05/05	0	0.00	0	33.45	34.20	0	250	0.00%
2022/04/28	0	0.00	1	32.20	32.30	-1	264	-0.38%
2022/04/26	0	0.00	0	34.00	34.05	0	255	0.00%
2022/04/15	0	0.00	10	37.56	38.30	-10	276	-3.61%
2022/04/13	10	38.25	0	0.00	38.15	10	285	3.50%
2022/04/06	1	37.50	0	0.00	37.60	1	307	0.32%
2022/03/30	0	0.00	1	38.40	39.10	-1	336	-0.30%
2022/02/24	1	39.65	0	0.00	39.80	1	580	0.17%
2022/02/14	0	0.00	1	42.05	41.55	-1	791	-0.13%
2022/01/26	1	40.50	0	0.00	41.40	1	872	0.11%
2022/01/20	0	0.00	1	42.95	43.50	-1	1,205	-0.08%
2022/01/17	0	0.00	1	42.25	43.00	-1	1,241	-0.08%
2022/01/12	1	44.20	1	43.00	42.80	0	1,238	0.00%
2022/01/05	0	0.00	1	46.05	45.20	-1	1,244	-0.08%
2022/01/03	1	44.35	0	0.00	44.30	1	1,247	0.08%
2021/12/28	0	0.00	1	44.65	44.50	-1	1,271	-0.08%
2021/12/27	0	0.00	2	45.45	45.20	-2	1,281	-0.16%
2021/12/21	1	46.80	0	0.00	46.95	1	1,267	0.08%
2021/12/20	0	0.00	1	47.95	46.75	-1	1,267	-0.08%
2021/12/17	0	0.00	1	45.00	44.90	-1	1,233	-0.08%
2021/12/16	1	45.80	0	0.00	45.20	1	1,230	0.08%
2021/12/14	0	0.00	1	45.40	45.40	-1	1,233	-0.08%
2021/12/06	3	45.70	0	0.00	45.80	3	1,222	0.25%
2021/11/30	2	48.50	0	0.00	48.35	2	1,239	0.16%
2021/11/29	1	46.60	1	47.75	47.65	0	1,404	0.00%
2021/11/26	0	0.00	1	50.40	50.10	-1	1,455	-0.07%
2021/11/25	0	0.00	2	50.80	51.40	-2	1,435	-0.14%
2021/11/19	3	51.73	4	52.73	50.90	-1	1,412	-0.07%
2021/11/12	3	51.73	2	51.85	51.70	1	1,384	0.07%
2021/11/11	3	50.63	8	51.81	52.90	-5	1,368	-0.37%
2021/11/10	2	49.10	0	0.00	49.05	2	1,340	0.15%
2021/11/08	0	0.00	9	48.88	48.85	-9	1,368	-0.66%
2021/11/04	0	0.00	1	50.80	49.70	-1	1,379	-0.07%
2021/11/02	6	51.03	0	0.00	52.30	6	1,363	0.44%
2021/11/01	14	53.73	1	53.20	54.00	13	1,288	1.01%
2021/10/29	0	0.00	2	47.43	49.15	-2	1,146	-0.17%
2021/10/19	0	0.00	1	44.00	43.50	-1	1,568	-0.06%
2021/10/14	1	41.05	0	0.00	41.70	1	1,750	0.06%
2021/10/12	1	43.30	0	0.00	42.20	1	1,815	0.06%
2021/10/08	0	0.00	1	44.00	44.30	-1	1,881	-0.05%
2021/10/07	0	0.00	2	43.10	43.15	-2	1,937	-0.10%
2021/10/06	1	42.05	0	0.00	40.60	1	2,121	0.05%
2021/09/28	1	47.05	0	0.00	46.90	1	2,997	0.03%
2021/09/27	0	0.00	2	48.00	47.80	-2	3,039	-0.07%
2021/09/24	1	48.00	2	47.75	47.25	-1	3,140	-0.03%
2021/09/16	4	47.41	1	47.30	47.35	3	3,422	0.09%
2021/09/13	2	46.70	0	0.00	46.65	2	4,003	0.05%
2021/09/08	0	0.00	5	47.35	47.00	-5	4,046	-0.12%
2021/09/03	1	52.40	0	0.00	52.40	1	4,093	0.02%
2021/09/02	7	53.46	9	53.51	53.00	-2	4,091	-0.05%
2021/09/01	0	0.00	1	53.00	53.10	-1	3,925	-0.03%
2021/08/27	1	48.75	0	0.00	48.70	1	3,884	0.03%
2021/08/25	0	0.00	4	49.90	49.95	-4	3,915	-0.10%
2021/08/24	1	47.75	0	0.00	47.40	1	3,926	0.03%
2021/08/23	1	47.75	0	0.00	47.75	1	3,949	0.03%
2021/08/20	0	0.00	1	45.45	45.20	-1	3,991	-0.03%
2021/08/13	2	49.10	0	0.00	48.35	2	4,109	0.05%
2021/08/10	3	51.13	0	0.00	51.40	3	4,121	0.07%
2021/08/09	3	53.83	4	53.60	51.90	-1	4,157	-0.02%
2021/08/06	2	55.00	0	0.00	54.70	2	4,173	0.05%
2021/08/03	1	55.10	2	54.80	55.20	-1	4,285	-0.02%
2021/07/29	1	56.50	0	0.00	56.60	1	4,318	0.02%
2021/07/28	5	56.52	1	55.60	55.70	4	4,322	0.09%
2021/07/27	10	61.96	10	61.24	58.80	0	4,298	0.00%
2021/07/26	2	60.60	0	0.00	60.30	2	4,192	0.05%
2021/07/23	11	61.77	3	61.63	61.10	8	4,166	0.19%
2021/07/22	4	59.05	5	60.02	58.90	-1	4,029	-0.02%
2021/07/21	0	0.00	1	57.80	57.90	-1	3,990	-0.03%
2021/07/20	2	57.30	4	56.25	56.30	-2	3,961	-0.05%
2021/07/19	2	58.30	2	58.90	58.50	0	3,948	0.00%
2021/07/16	1	58.70	0	0.00	58.30	1	3,983	0.03%
2021/07/14	0	0.00	2	58.00	57.70	-2	3,946	-0.05%
2021/07/13	7	60.41	2	60.65	59.30	5	3,952	0.13%
2021/07/12	12	65.32	17	64.54	64.30	-5	3,816	-0.13%
2021/07/08	0	0.00	1	62.70	60.50	-1	3,681	-0.03%
2021/07/07	5	58.70	4	60.30	59.90	1	3,647	0.03%
2021/07/06	1	57.70	0	0.00	57.10	1	3,526	0.03%
2021/07/05	1	55.10	3	56.23	59.60	-2	3,718	-0.05%
2021/07/02	1	53.70	1	53.90	54.20	0	3,659	0.00%
2021/07/01	2	53.80	0	0.00	53.20	2	3,783	0.05%
2021/06/30	1	50.70	2	53.90	55.00	-1	3,754	-0.03%
2021/06/28	0	0.00	1	53.10	52.20	-1	3,757	-0.03%
2021/06/25	3	54.33	1	54.00	54.00	2	3,750	0.05%
2021/06/24	0	0.00	1	57.10	55.00	-1	3,723	-0.03%
2021/06/23	2	54.15	3	53.93	54.60	-1	3,447	-0.03%
2021/06/15	2	47.90	0	0.00	47.90	2	5,693	0.04%
2021/06/10	1	47.25	1	47.10	47.20	0	5,882	0.00%
2021/06/02	1	46.70	0	0.00	47.25	1	6,594	0.02%
2021/06/01	2	47.93	0	0.00	47.25	2	6,633	0.03%
2021/05/31	1	46.95	1	46.40	46.40	0	6,620	0.00%
2021/05/24	1	43.00	1	43.35	43.60	0	6,638	0.00%
2021/05/21	0	0.00	1	44.05	45.85	-1	6,628	-0.02%
2021/05/20	1	42.75	1	43.60	41.70	0	6,706	0.00%
2021/05/19	2	42.85	1	42.70	43.00	1	6,927	0.01%
2021/05/17	1	38.00	1	38.40	38.20	0	6,966	0.00%
2021/05/13	0	0.00	2	39.90	43.85	-2	6,903	-0.03%
2021/05/12	0	0.00	2	42.60	42.65	-2	6,864	-0.03%
2021/05/10	3	51.67	0	0.00	51.20	3	6,809	0.04%
2021/05/07	1	53.30	0	0.00	53.90	1	6,823	0.01%
2021/05/06	1	48.75	1	49.90	49.80	0	6,808	0.00%
2021/05/05	1	49.70	2	51.10	49.50	-1	6,811	-0.01%
2021/04/27	2	57.60	0	0.00	57.60	2	6,862	0.03%
2021/04/26	2	59.20	0	0.00	59.50	2	6,890	0.03%
2021/04/22	3	57.93	3	55.70	55.00	0	6,931	0.00%
2021/04/20	0	0.00	1	60.50	59.70	-1	7,040	-0.01%
2021/04/19	2	59.80	1	59.10	59.10	1	7,199	0.01%
2021/04/15	6	62.17	5	61.10	61.00	1	7,712	0.01%
2021/04/14	1	60.00	6	60.62	60.40	-5	8,002	-0.06%
2021/04/13	3	64.47	0	0.00	62.40	3	8,608	0.03%
2021/04/12	2	64.65	4	63.35	62.70	-2	8,687	-0.02%
2021/04/09	12	66.22	0	0.00	65.30	12	8,633	0.14%
2021/04/07	3	71.83	0	0.00	74.80	3	8,367	0.04%
2021/03/23	64	61.23	63	63.60	61.10	1	9,053	0.01%
2021/03/22	17	66.66	30	65.73	64.30	-13	8,582	-0.15%
2021/03/19	5	61.80	0	0.00	62.90	5	7,905	0.06%
2021/03/18	5	57.14	1	56.50	57.20	4	7,677	0.05%
2021/03/17	1	49.15	3	52.00	52.00	-2	7,165	-0.03%
2021/03/16	1	47.15	2	47.28	47.30	-1	7,031	-0.01%
2021/03/15	1	45.65	1	45.40	45.05	0	6,967	0.00%
2021/03/12	2	46.70	2	45.73	45.35	0	6,968	0.00%
2021/03/11	10	47.23	7	46.16	46.00	3	6,958	0.04%
2021/03/10	1	46.05	2	47.25	47.60	-1	6,601	-0.02%
2021/03/09	1	43.65	0	0.00	43.30	1	6,383	0.02%
2021/03/05	2	44.33	3	44.22	43.65	-1	6,411	-0.02%
2021/03/04	1	44.20	2	43.25	43.35	-1	6,384	-0.02%
2021/03/03	0	0.00	4	43.40	43.80	-4	6,403	-0.06%
2021/02/25	0	0.00	3	44.15	43.70	-3	6,548	-0.05%
2021/02/24	1	44.60	12	43.96	43.90	-11	6,534	-0.17%
2021/02/22	6	44.21	6	44.18	44.55	0	6,489	0.00%
2021/02/19	5	43.44	4	43.55	43.80	1	6,374	0.02%
2021/02/18	1	39.10	1	41.00	41.00	0	6,155	0.00%
2021/02/17	0	0.00	1	36.40	37.30	-1	6,111	-0.02%
2021/02/05	0	0.00	3	36.22	36.40	-3	6,112	-0.05%
2021/02/03	3	36.98	2	37.10	36.70	1	6,198	0.02%
2021/02/02	1	37.15	0	0.00	37.00	1	6,257	0.02%
2021/02/01	0	0.00	4	36.14	36.10	-4	6,419	-0.06%
2021/01/29	2	39.78	4	39.93	37.60	-2	6,544	-0.03%
2021/01/20	6	39.28	3	39.13	39.20	3	6,697	0.04%
2021/01/15	9	44.73	10	43.80	43.95	-1	6,777	-0.01%
2021/01/14	1	45.30	2	46.00	45.20	-1	6,854	-0.01%
2021/01/13	2	44.15	5	44.80	43.80	-3	6,818	-0.04%
2021/01/12	3	46.23	24	46.88	45.00	-21	6,736	-0.31%
2021/01/11	2	49.50	0	0.00	50.00	2	6,572	0.03%
2021/01/08	10	50.03	4	49.66	49.35	6	6,395	0.09%
2021/01/07	9	46.74	2	46.78	46.60	7	6,043	0.12%
2021/01/06	38	45.85	5	44.89	45.90	33	5,792	0.57%
2021/01/05	0	0.00	1	42.51	42.40	-1	5,113	-0.02%
2021/01/04	1	39.70	1	40.60	41.70	0	4,987	0.00%
2020/12/29	3	40.37	0	0.00	39.35	3	5,107	0.06%
2020/12/28	0	0.00	2	42.00	41.20	-2	5,126	-0.04%
2020/12/25	3	45.13	2	43.60	41.85	1	5,204	0.02%
2020/12/24	0	0.00	27	42.82	43.80	-27	4,975	-0.54%
2020/12/23	15	39.40	0	0.00	39.85	15	4,792	0.31%
2020/12/22	11	39.06	3	37.68	37.50	8	4,964	0.16%
2020/12/18	0	0.00	1	37.20	37.35	-1	4,918	-0.02%
2020/12/15	3	40.48	3	39.85	37.30	0	4,835	0.00%
2020/12/14	2	38.98	13	39.42	39.90	-11	4,616	-0.24%
2020/12/11	3	36.60	0	0.00	36.30	3	4,434	0.07%
2020/12/09	1	36.40	0	0.00	36.10	1	4,319	0.02%
2020/12/02	1	37.35	1	37.75	37.35	0	4,243	0.00%
2020/11/26	1	38.20	3	37.38	38.00	-2	4,181	-0.05%
2020/11/24	14	35.39	5	35.99	35.25	9	4,012	0.22%
2020/11/23	1	34.45	0	0.00	34.55	1	3,931	0.03%
2020/11/20	0	0.00	0.1	35.00	35.00	-0.1	3,903	0.00%
2020/11/19	6	35.36	5	35.08	35.60	1	3,878	0.03%
2020/11/18	0	0.00	11	34.47	34.20	-11	3,830	-0.29%
2020/11/17	12	34.24	0	0.00	34.15	12	3,815	0.31%
2020/11/16	1	34.00	0	0.00	33.70	1	3,804	0.03%
2020/11/12	0	0.00	1	34.70	34.20	-1	3,753	-0.03%
2020/11/11	1	37.10	7	36.82	35.80	-6	3,709	-0.16%
2020/11/10	2	38.40	2	38.53	37.70	0	3,642	0.00%
2020/11/09	11	38.27	6	38.59	38.95	5	3,568	0.14%
2020/11/06	4	36.90	2	37.23	36.90	2	3,385	0.06%
2020/11/05	2	34.25	5	34.57	34.35	-3	3,220	-0.09%
2020/11/04	2	35.33	0	0.00	35.05	2	3,173	0.06%
2020/11/03	3	35.02	10	35.30	35.30	-7	3,132	-0.22%
2020/11/02	12	34.46	0	0.00	34.25	12	3,077	0.39%
2020/10/29	0	0.00	1	33.15	35.00	-1	2,985	-0.03%
2020/10/28	1	35.60	6	34.57	34.10	-5	2,919	-0.17%
2020/10/27	4	35.15	4	34.65	34.05	0	2,850	0.00%
2020/10/26	3	37.02	2	36.90	36.95	1	2,713	0.04%
2020/10/23	0	0.00	4	37.41	37.25	-4	2,644	-0.15%
2020/10/22	11	37.51	6	37.50	37.35	5	2,547	0.20%
2020/10/21	6	39.15	0	0.00	36.60	6	2,393	0.25%
2020/10/16	0	0.00	1	39.90	39.50	-1	2,259	-0.04%
2020/10/15	2	40.65	0	0.00	41.00	2	2,224	0.09%
2020/10/14	1	41.40	2	39.25	41.40	-1	2,151	-0.05%
2020/10/13	2	37.18	3	37.90	37.65	-1	2,059	-0.05%
2020/10/08	1	39.20	1	39.80	39.20	0	1,986	0.00%
2020/10/06	1	36.20	5	38.66	38.70	-4	1,893	-0.21%
2020/10/05	1	33.70	7	34.24	35.20	-6	1,677	-0.36%
2020/09/30	2	32.93	0	0.00	35.20	2	1,566	0.13%
2020/09/29	7	33.79	21	34.18	34.30	-14	1,367	-1.02%
2020/09/28	1	30.70	2	31.00	31.20	-1	1,030	-0.10%
2020/09/25	23	30.31	6	28.87	28.40	17	939	1.81%
2020/09/24	0	0.00	4	27.48	27.70	-4	653	-0.61%
2020/09/23	1	25.10	0	0.00	25.20	1	607	0.16%
2020/09/22	1	25.10	0	0.00	25.10	1	611	0.16%
2020/09/18	2	27.58	0	0.00	26.75	2	617	0.32%
2020/09/11	2	27.30	0	0.00	25.20	2	613	0.33%
2020/09/10	1	26.60	1	27.50	26.15	0	589	0.00%
2020/09/09	1	26.80	0	0.00	27.00	1	576	0.17%
2020/08/14	0	0.00	2	25.50	25.45	-2	443	-0.45%
2020/08/12	2	25.40	0	0.00	25.25	2	447	0.45%
2020/07/29	0	0.00	3	24.40	25.10	-3	485	-0.62%
2020/07/27	0	0.00	2	24.60	24.65	-2	480	-0.42%
2020/07/21	1	26.20	0	0.00	26.20	1	494	0.20%
2020/07/10	0	0.00	22	27.78	27.55	-22	476	-4.62%
2020/07/06	0	0.00	6	27.58	28.35	-6	452	-1.33%
2020/06/29	5	27.15	0	0.00	27.15	5	412	1.21%
2020/06/24	25	29.51	0	0.00	29.25	25	394	6.34%
2020/05/19	0	0.00	3	21.80	21.85	-3	366	-0.82%
2020/05/14	3	21.57	0	0.00	21.25	3	363	0.83%
2020/05/13	0	0.00	2	22.10	22.20	-2	362	-0.55%
2020/05/12	2	21.65	0	0.00	21.80	2	356	0.56%
2020/05/08	0	0.00	2	19.45	19.25	-2	325	-0.61%
2020/05/07	0	0.00	1	19.00	19.10	-1	326	-0.31%
2020/05/06	3	18.75	0	0.00	18.70	3	329	0.91%
2020/04/16	0	0.00	3	18.80	18.80	-3	368	-0.81%
2020/04/14	3	17.70	0	0.00	17.60	3	359	0.83%
2020/04/10	0	0.00	5	17.20	17.20	-5	359	-1.39%
2020/02/17	0	0.00	0	25.10	25.05	0	351	-0.01%
2020/01/09	0	0.00	5	29.60	29.35	-5	379	-1.32%
2020/01/06	0	0.00	0	29.55	29.70	0	390	0.00%
2020/01/02	0	0.00	1	31.45	31.20	-1	391	-0.26%
2019/12/17	3	29.70	0	0.00	29.95	3	382	0.78%
2019/12/10	5	30.65	5	30.40	30.45	0	386	0.00%
2019/12/04	0	0.00	1	29.55	29.45	-1	383	-0.26%
2019/11/27	0	0.00	1	30.60	30.10	-1	375	-0.27%
2019/11/26	2	30.50	5	30.25	30.40	-3	375	-0.80%
2019/11/25	1	30.75	0	0.00	30.75	1	375	0.27%
2019/11/22	2	32.50	0	0.00	31.50	2	372	0.54%
2019/11/19	1	32.50	0	0.00	31.85	1	365	0.27%
2019/11/15	2	32.95	0	0.00	32.95	2	357	0.56%
2019/11/14	3	33.88	1	34.50	34.10	2	348	0.57%
2019/11/13	1	34.40	3	33.20	33.85	-2	329	-0.61%
2019/11/11	3	32.98	0	0.00	33.00	3	278	1.08%
2019/10/31	5	30.40	0	0.00	30.10	5	240	2.08%
2019/10/28	5	30.75	0	0.00	30.85	5	242	2.07%
2019/10/25	2	30.80	0	0.00	31.00	2	239	0.83%
2019/09/26	0	0.00	1	33.60	33.50	-1	207	-0.48%
2019/08/08	0	0.00	0	33.70	33.95	0	181	0.00%
2019/07/03	1	36.35	0	0.00	36.35	1	258	0.39%
2019/05/02	1	36.85	6	36.84	37.20	-5	912	-0.55%
2019/04/18	2	38.83	0	0.00	38.50	2	908	0.22%
2019/04/11	0	0.00	1	39.80	39.30	-1	884	-0.11%
2019/04/10	1	40.55	0	0.00	40.15	1	874	0.11%
2019/04/09	2	41.75	0	0.00	41.05	2	863	0.23%
2019/03/29	0	0.00	2	41.75	41.80	-2	826	-0.24%
2019/03/28	1	42.15	0	0.00	41.60	1	826	0.12%
2019/03/27	1	41.65	5	42.70	42.70	-4	831	-0.48%
2019/03/21	0	0.00	5	43.00	43.00	-5	707	-0.71%
2019/03/20	0	0.00	5	42.40	42.40	-5	580	-0.86%
2019/02/26	0	0.00	0.1	37.50	37.30	-0.1	613	-0.01%
2019/02/22	0	0.00	6	37.66	37.80	-6	624	-0.96%
2019/02/21	12	37.90	6	37.90	38.30	6	617	0.97%
2019/02/12	5	35.50	0	0.00	35.80	5	577	0.87%
2019/01/07	0	0.00	5	34.00	33.90	-5	737	-0.68%
2018/12/25	5	34.80	0	0.00	34.30	5	796	0.63%
2018/12/24	5	36.00	0	0.00	35.55	5	791	0.63%
2018/12/22	0	0.00	1	35.45	35.50	-1	792	-0.13%
2018/12/18	0	0.00	1	36.85	36.85	-1	769	-0.13%
2018/12/13	2	39.45	0	0.00	38.55	2	724	0.28%
2018/12/03	0	0.00	1	36.05	36.60	-1	743	-0.13%
2018/11/29	1	33.70	0	0.00	33.70	1	729	0.14%
2018/11/22	0	0.00	1	34.60	33.80	-1	704	-0.14%
2018/11/20	1	36.40	0	0.00	35.50	1	690	0.14%
2018/11/14	0	0.00	1	34.50	34.70	-1	698	-0.14%
2018/11/13	1	31.80	0	0.00	33.85	1	713	0.14%
2018/11/01	0	0.00	1	35.20	34.90	-1	814	-0.12%
2018/10/25	1	32.80	0	0.00	32.80	1	837	0.12%
2018/10/22	0	0.00	1	35.20	35.70	-1	855	-0.12%
2018/10/18	1	32.25	0	0.00	31.50	1	838	0.12%
2018/10/12	0	0.00	5	34.00	35.65	-5	1,063	-0.47%
2018/09/14	10	48.00	10	45.00	46.60	0	2,687	0.00%
2018/09/12	0	0.00	2	44.85	45.30	-2	2,702	-0.07%
2018/09/11	5	42.30	0	0.00	44.55	5	2,698	0.19%
2018/09/10	0	0.00	5	43.05	40.50	-5	2,685	-0.19%
2018/08/30	0	0.00	1	48.85	50.00	-1	2,819	-0.04%
2018/08/14	1	48.50	0	0.00	50.40	1	3,295	0.03%
2018/08/08	1	58.70	3	58.80	57.80	-2	3,267	-0.06%
2018/08/03	1	56.60	0	0.00	56.80	1	3,356	0.03%
2018/07/27	0	0.00	3	59.30	59.50	-3	3,422	-0.09%
2018/07/26	1	59.20	0	0.00	58.70	1	3,449	0.03%
2018/07/24	5	58.00	0	0.00	57.90	5	3,487	0.14%
2018/07/20	1	58.70	1	57.00	57.30	0	3,494	0.00%
2018/07/19	6	62.12	2	62.10	61.70	4	3,390	0.12%
2018/07/18	0.4	68.40	1	71.30	68.50	-0.6	3,341	-0.02%
2018/07/17	14	70.66	9	70.92	69.70	5	3,221	0.16%
2018/07/16	30	69.30	85	69.87	71.60	-55	3,074	-1.79%
2018/07/13	50	66.14	5	64.56	66.90	45	2,717	1.66%
2018/07/12	0	0.00	14	60.67	60.90	-14	2,529	-0.55%
2018/07/11	1	55.70	1	56.00	55.40	0	2,412	0.00%
2018/07/10	1	53.30	0	0.00	53.90	1	2,386	0.04%
2018/07/05	1	60.20	10.5	56.46	56.90	-9.5	2,306	-0.41%
2018/07/04	0	0.00	1	55.30	58.70	-1	2,062	-0.05%
2018/07/03	2	53.40	0	0.00	53.40	2	1,944	0.10%
2018/06/22	1	54.10	1	55.70	53.30	0	1,866	0.00%
2018/06/21	1	52.50	0	0.00	55.90	1	1,857	0.05%
2018/06/20	0	0.00	0	52.90	52.90	0	1,838	0.00%
2018/06/19	1	56.50	7	56.90	56.00	-6	1,815	-0.33%
2018/06/13	2	56.50	1	57.80	57.50	1	1,790	0.06%
2018/06/12	0	0.00	5	59.06	58.00	-5	1,766	-0.28%
2018/06/08	2	56.50	0	0.00	56.50	2	1,682	0.12%
2018/06/07	4	58.65	2	58.90	56.50	2	1,677	0.12%
2018/06/06	4	55.60	1	55.50	58.90	3	1,606	0.19%
2018/06/04	1	58.00	0	0.00	56.80	1	1,516	0.07%
2018/06/01	24	61.81	10	60.30	56.80	14	1,451	0.96%
2018/05/31	6	54.12	6	56.22	56.80	0	1,250	0.00%
2018/05/30	0	0.00	1	52.00	51.70	-1	1,154	-0.09%
2018/05/24	0	0.00	2	48.00	47.90	-2	1,098	-0.18%
2018/05/22	1	48.80	0	0.00	48.35	1	1,108	0.09%
2018/05/11	1	50.60	0	0.00	49.90	1	1,192	0.08%
2018/05/10	0	0.00	5	52.00	54.00	-5	1,109	-0.45%
2018/05/07	0	0.00	5	49.00	49.60	-5	1,031	-0.48%
2018/05/04	0	0.00	4	52.13	50.00	-4	1,006	-0.40%
2018/05/03	4	50.93	0	0.00	51.90	4	959	0.42%
2018/05/02	13	51.62	0	51.50	51.90	13	922	1.41%
2018/04/30	2	49.40	2	49.40	49.40	0	864	0.00%
2018/04/26	1	51.90	1	49.50	49.20	0	844	0.00%
2018/04/25	1	50.10	0	0.00	49.85	1	791	0.13%
2018/04/24	2	48.35	0	0.00	49.30	2	777	0.26%
2018/03/31	0	0.00	2.1	38.60	38.80	-2.1	649	-0.32%
2018/03/01	0	0.00	1	38.75	38.90	-1	1,583	-0.06%
2018/01/08	0	0.00	1	48.45	47.55	-1	1,721	-0.06%
2018/01/04	0	0.00	1	49.85	48.70	-1	1,724	-0.06%