淳安 (6283)-統一-台中券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
35.90
漲跌
▲1.00
漲幅
+2.87%
成交量
2,414張
產業
上市其他電子類股▼1.43%
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	36.10	3	35.65	35.90	0	1,198	0.00%
2024/04/29	4	32.20	0	0.00	32.85	4	1,132	0.35%
2024/04/26	3	31.90	0	0.00	31.55	3	1,121	0.27%
2024/04/25	1	31.55	1	32.10	32.10	0	1,114	0.00%
2024/04/24	1	31.70	0	0.00	31.70	1	1,108	0.09%
2024/04/23	0	0.00	5	30.45	30.75	-5	1,100	-0.45%
2024/04/22	3	30.15	1	29.55	29.00	2	1,089	0.18%
2024/04/19	7	30.68	1	31.05	31.50	6	1,071	0.56%
2024/04/18	6	33.78	9	34.47	33.50	-3	1,042	-0.29%
2024/04/17	35	35.96	28	34.53	34.20	7	939	0.75%
2024/04/16	11	33.78	14	34.03	34.20	-3	707	-0.42%
2024/04/15	5	28.77	4	30.05	31.50	1	395	0.25%
2024/04/12	0	0.00	2	28.38	28.65	-2	284	-0.70%
2024/03/22	0	0.00	0.1	24.35	24.35	-0.1	199	-0.05%
2024/01/12	5	27.10	0	27.10	27.00	5	121	4.08%
2023/12/26	5	28.10	0	0.00	28.05	5	149	3.35%
2023/12/20	5	28.20	1	28.15	28.20	4	147	2.72%
2023/12/19	0	0.00	1	28.10	28.10	-1	147	-0.68%
2023/12/15	2	28.15	0	0.00	28.20	2	147	1.35%
2023/12/14	5	28.20	0	0.00	28.15	5	147	3.39%
2023/11/30	5	28.20	0	0.00	28.15	5	152	3.27%
2023/11/29	5	28.00	0	0.00	28.05	5	154	3.23%
2023/11/21	10	28.40	0	0.00	28.30	10	185	5.40%
2023/09/14	0	0.00	1	32.35	32.00	-1	265	-0.38%
2023/08/11	1	31.10	1	30.90	30.85	0	254	0.00%
2023/08/04	1	32.00	0	0.00	32.15	1	252	0.40%
2023/07/28	0	0.00	20	33.00	33.45	-20	231	-8.64%
2023/06/15	0.1	31.20	0	0.00	31.30	0.1	205	0.05%
2023/05/18	0	0.00	1.2	31.52	31.35	-1.2	299	-0.40%
2023/04/19	0	0.00	1	34.30	34.15	-1	309	-0.32%
2023/04/17	1	35.25	0	0.00	34.65	1	310	0.32%
2023/03/29	0	34.00	0	34.95	33.70	0	297	0.00%
2023/03/27	0	0.00	1	35.00	34.80	-1	297	-0.34%
2023/03/23	1	34.80	0	0.00	34.75	1	292	0.34%
2023/02/23	0	0.00	2	35.15	35.15	-2	288	-0.69%
2023/02/22	2	35.60	0	0.00	35.35	2	297	0.67%
2023/02/03	0	0.00	1	33.40	33.50	-1	453	-0.22%
2023/02/01	1	32.85	0	0.00	33.10	1	451	0.22%
2022/12/14	0	0.00	0.1	34.00	34.10	-0.1	512	-0.01%
2022/12/06	20	36.00	0	0.00	35.55	20	564	3.54%
2022/11/17	0	0.00	5	37.00	37.15	-5	807	-0.62%
2022/11/16	31	37.45	30	37.10	36.50	1	806	0.12%
2022/11/15	5	34.93	0	0.00	34.80	5	718	0.70%
2022/10/14	0	0.00	1	30.10	30.30	-1	969	-0.10%
2022/09/27	0	0.00	1	33.05	34.00	-1	975	-0.10%
2022/09/26	0	0.00	8	34.28	33.25	-8	978	-0.82%
2022/09/20	0	0.00	1	36.75	36.80	-1	965	-0.10%
2022/09/14	0	0.00	2	36.13	36.55	-2	948	-0.21%
2022/09/13	3	36.12	0	0.00	35.95	3	943	0.32%
2022/09/12	0	0.00	1	38.50	38.50	-1	922	-0.11%
2022/09/08	1	37.55	0	0.00	37.50	1	911	0.11%
2022/09/06	0	0.00	1	38.25	37.90	-1	898	-0.11%
2022/09/05	1	37.30	0	0.00	37.95	1	893	0.11%
2022/09/02	2	39.70	0	0.00	39.85	2	871	0.23%
2022/09/01	3	39.45	0	0.00	39.15	3	859	0.35%
2022/08/30	6	40.01	1	41.55	40.80	5	825	0.61%
2022/08/29	0	0.00	1	41.55	40.00	-1	753	-0.13%
2022/08/24	0	0.00	1	36.80	36.80	-1	650	-0.15%
2022/08/23	1	36.70	0	0.00	36.55	1	640	0.16%
2022/08/18	1	37.95	0	0.00	38.50	1	667	0.15%
2022/08/17	4	38.03	5	37.72	37.80	-1	659	-0.15%
2022/08/16	10	37.55	12	37.90	38.00	-2	626	-0.32%
2022/08/15	9	33.97	8	34.60	37.05	1	544	0.18%
2022/08/12	2	33.93	0	0.00	33.70	2	484	0.41%
2022/07/22	0	0.00	1	30.70	31.00	-1	403	-0.25%
2022/03/14	0	0.00	1	36.85	36.80	-1	436	-0.23%
2022/02/22	0	0.00	2	40.30	40.50	-2	658	-0.30%
2022/01/17	0	0.00	0	42.70	43.00	0	1,241	0.00%
2021/12/29	0	0.00	1	44.90	44.80	-1	1,259	-0.08%
2021/12/28	1	45.30	2	44.58	44.50	-1	1,271	-0.08%
2021/12/27	4	45.23	1	45.20	45.20	3	1,281	0.23%
2021/12/23	0	0.00	1	47.90	46.35	-1	1,277	-0.08%
2021/12/22	1	47.10	1	47.60	47.10	0	1,271	0.00%
2021/12/21	1	46.90	0	0.00	46.95	1	1,267	0.08%
2021/12/20	0	0.00	3	46.33	46.75	-3	1,267	-0.24%
2021/12/15	2	45.35	0	0.00	45.40	2	1,229	0.16%
2021/12/07	0	0.00	4	46.20	45.30	-4	1,229	-0.33%
2021/12/06	4	46.25	0	0.00	45.80	4	1,222	0.33%
2021/12/03	1	46.85	0	0.00	46.20	1	1,224	0.08%
2021/12/01	1	47.35	1	47.45	47.40	0	1,222	0.00%
2021/11/30	1	48.50	1	48.80	48.35	0	1,239	0.00%
2021/11/26	2	50.40	3	50.60	50.10	-1	1,455	-0.07%
2021/11/24	3	50.13	2	50.55	50.10	1	1,420	0.07%
2021/11/23	2	50.50	2	50.30	50.30	0	1,415	0.00%
2021/11/22	1	51.60	1	51.80	51.60	0	1,417	0.00%
2021/11/19	1	51.20	2	51.95	50.90	-1	1,412	-0.07%
2021/11/18	1	50.60	0	0.00	50.00	1	1,371	0.07%
2021/11/17	1	50.80	3	50.70	50.60	-2	1,377	-0.15%
2021/11/16	2	51.40	0	0.00	49.65	2	1,379	0.14%
2021/11/15	4	51.75	4	52.70	51.50	0	1,378	0.00%
2021/11/12	2	52.05	1	51.70	51.70	1	1,384	0.07%
2021/11/09	1	48.50	1	49.60	49.10	0	1,368	0.00%
2021/11/03	1	50.40	0	0.00	51.50	1	1,379	0.07%
2021/11/02	2	54.30	2	52.00	52.30	0	1,363	0.00%
2021/11/01	3	53.10	2	53.85	54.00	1	1,288	0.08%
2021/10/29	0	0.00	2	49.15	49.15	-2	1,146	-0.17%
2021/10/28	0	0.00	12	45.12	44.70	-12	1,087	-1.10%
2021/10/27	0	0.00	3	45.00	44.80	-3	1,106	-0.27%
2021/10/26	2	45.65	0	0.00	44.15	2	1,119	0.18%
2021/10/25	1	43.15	0	0.00	44.15	1	1,118	0.09%
2021/10/22	0	0.00	10	43.10	43.35	-10	1,191	-0.84%
2021/10/19	0	0.00	1	42.75	43.50	-1	1,568	-0.06%
2021/10/18	1	41.30	0	0.00	41.75	1	1,632	0.06%
2021/10/15	0.1	42.56	0	0.00	42.10	0.1	1,702	0.00%
2021/10/07	0	0.00	1	42.25	43.15	-1	1,937	-0.05%
2021/10/06	1	41.10	3	40.50	40.60	-2	2,121	-0.09%
2021/10/01	0	0.00	3	44.80	43.95	-3	2,501	-0.12%
2021/09/28	10	46.80	1	46.90	46.90	9	2,997	0.30%
2021/09/15	0	0.00	1	47.85	47.40	-1	3,736	-0.03%
2021/09/13	1	46.65	0	0.00	46.65	1	4,003	0.02%
2021/09/09	0	0.00	6	47.18	48.10	-6	4,038	-0.15%
2021/09/08	1	47.25	8	47.38	47.00	-7	4,046	-0.17%
2021/09/07	0	0.00	1	48.90	49.10	-1	4,067	-0.02%
2021/09/06	5	51.10	0	0.00	49.50	5	4,088	0.12%
2021/09/03	1	52.50	0	0.00	52.40	1	4,093	0.02%
2021/09/02	13	53.43	7	54.24	53.00	6	4,091	0.15%
2021/09/01	65	51.89	66	51.71	53.10	-1	3,925	-0.03%
2021/08/31	1	48.25	1	48.30	48.30	0	3,861	0.00%
2021/08/30	1	48.55	0	0.00	48.55	1	3,874	0.03%
2021/08/26	0	0.00	1	49.05	49.05	-1	3,903	-0.03%
2021/08/25	1	49.95	0	0.00	49.95	1	3,915	0.03%
2021/08/18	1	43.70	0	0.00	47.90	1	4,015	0.02%
2021/08/17	0	0.00	3	45.85	45.10	-3	4,031	-0.07%
2021/08/16	2	46.15	9	46.27	46.10	-7	4,089	-0.17%
2021/08/13	1	48.90	14	48.60	48.35	-13	4,109	-0.32%
2021/08/12	2	52.20	7	51.80	52.00	-5	4,092	-0.12%
2021/08/11	1	52.30	1	52.80	51.70	0	4,105	0.00%
2021/08/10	1	52.10	0	0.00	51.40	1	4,121	0.02%
2021/08/06	10	54.70	0	0.00	54.70	10	4,173	0.24%
2021/08/05	2	55.10	0	0.00	55.60	2	4,217	0.05%
2021/08/03	2	55.50	1	56.20	55.20	1	4,285	0.02%
2021/08/02	6	54.83	1	55.20	54.90	5	4,301	0.12%
2021/07/30	1	56.70	1.2	56.72	56.00	-0.2	4,316	-0.01%
2021/07/29	1	56.30	1.1	56.61	56.60	-0.1	4,318	0.00%
2021/07/28	1	54.80	1	55.20	55.70	0	4,322	0.00%
2021/07/27	6	62.00	4	62.03	58.80	2	4,298	0.05%
2021/07/26	1	60.50	2	62.05	60.30	-1	4,192	-0.02%
2021/07/23	5.1	61.27	6	62.20	61.10	-0.9	4,166	-0.02%
2021/07/22	0	0.00	2	60.05	58.90	-2	4,029	-0.05%
2021/07/21	1	57.90	1	58.00	57.90	0	3,990	0.00%
2021/07/20	2	56.90	1	57.40	56.30	1	3,961	0.03%
2021/07/19	0	0.00	2	58.80	58.50	-2	3,948	-0.05%
2021/07/16	10	58.61	1	59.10	58.30	9	3,983	0.23%
2021/07/15	0	0.00	14	56.20	58.60	-14	3,980	-0.35%
2021/07/14	7	57.51	5	57.14	57.70	2	3,946	0.05%
2021/07/13	9.1	61.28	9.2	59.60	59.30	-0.1	3,952	0.00%
2021/07/12	24	63.10	5	63.76	64.30	19	3,816	0.50%
2021/07/09	0	0.00	1	61.30	61.10	-1	3,651	-0.03%
2021/07/08	8	62.39	10	61.45	60.50	-2	3,681	-0.05%
2021/07/07	13	60.32	50	59.37	59.90	-37	3,647	-1.01%
2021/07/06	45	57.69	1	57.80	57.10	44	3,526	1.25%
2021/07/05	12	55.99	9	55.96	59.60	3	3,718	0.08%
2021/07/02	2	54.20	0	0.00	54.20	2	3,659	0.05%
2021/07/01	5	53.88	8	53.49	53.20	-3	3,783	-0.08%
2021/06/30	6	53.95	6	54.62	55.00	0	3,754	0.00%
2021/06/29	0	0.00	4	50.45	50.00	-4	3,764	-0.11%
2021/06/28	2	52.35	4	52.30	52.20	-2	3,757	-0.05%
2021/06/25	4	55.33	10	55.07	54.00	-6	3,750	-0.16%
2021/06/24	22	55.60	125	55.63	55.00	-103	3,723	-2.76%	大賣/鉅額交易
2021/06/23	413	54.36	357	53.94	54.60	56	3,447	1.62%	大買/大賣/
2021/06/22	80	49.51	38	49.01	49.70	42	3,331	1.26%
2021/06/21	3	45.82	0	0.00	45.20	3	3,292	0.09%
2021/06/18	2	47.15	2	47.85	47.00	0	3,820	0.00%
2021/06/16	2.1	46.20	0	0.00	46.05	2.1	5,114	0.04%
2021/06/15	5	48.30	6	47.06	47.90	-1	5,693	-0.02%
2021/06/11	3	46.27	0	0.00	46.05	3	5,824	0.05%
2021/06/10	2	47.15	0	0.00	47.20	2	5,882	0.03%
2021/06/04	0	0.00	3	45.85	45.85	-3	6,552	-0.05%
2021/06/03	1	46.70	0	0.00	46.55	1	6,577	0.02%
2021/06/01	3.2	48.11	0	0.00	47.25	3.2	6,633	0.05%
2021/05/31	5	47.48	6	46.85	46.40	-1	6,620	-0.02%
2021/05/28	5	48.04	4	47.66	47.40	1	6,621	0.02%
2021/05/26	3	46.15	2	46.18	45.85	1	6,617	0.02%
2021/05/25	3	44.32	6	45.25	45.35	-3	6,624	-0.05%
2021/05/24	7	44.06	1	43.15	43.60	6	6,638	0.09%
2021/05/21	105	45.69	104	45.77	45.85	1	6,628	0.02%	大買/大賣/
2021/05/20	3	42.45	0	0.00	41.70	3	6,706	0.04%
2021/05/19	0	0.00	1	42.50	43.00	-1	6,927	-0.01%
2021/05/17	0	0.00	7	40.30	38.20	-7	6,966	-0.10%
2021/05/14	1	42.45	0	0.00	41.80	1	6,927	0.01%
2021/05/13	5	44.15	6	42.67	43.85	-1	6,903	-0.01%
2021/05/12	0	0.00	1	43.50	42.65	-1	6,864	-0.01%
2021/05/11	10	48.60	8	46.70	46.60	2	6,817	0.03%
2021/05/07	6	53.58	0	0.00	53.90	6	6,823	0.09%
2021/05/05	1	49.90	32	49.74	49.50	-31	6,811	-0.46%
2021/05/04	0	0.00	5	49.80	50.70	-5	6,821	-0.07%
2021/05/03	0	0.00	1	54.30	52.80	-1	6,793	-0.01%
2021/04/29	1	57.70	0	0.00	57.50	1	6,769	0.01%
2021/04/27	5	58.72	5	58.64	57.60	0	6,862	0.00%
2021/04/26	1	57.10	6	59.12	59.50	-5	6,890	-0.07%
2021/04/23	1	57.30	0	0.00	56.70	1	6,891	0.01%
2021/04/22	0	0.00	50	56.60	55.00	-50	6,931	-0.72%
2021/04/21	1	58.00	0	0.00	58.10	1	6,960	0.01%
2021/04/20	2	61.20	14	60.69	59.70	-12	7,040	-0.17%
2021/04/19	6	60.47	47	60.59	59.10	-41	7,199	-0.57%
2021/04/16	11	61.41	0	0.00	62.90	11	7,343	0.15%
2021/04/15	2	60.35	2	60.90	61.00	0	7,712	0.00%
2021/04/14	2	58.10	0	0.00	60.40	2	8,002	0.02%
2021/04/13	16	64.57	5	65.38	62.40	11	8,608	0.13%
2021/04/12	1	65.70	42	65.28	62.70	-41	8,687	-0.47%
2021/04/09	17	68.39	56	66.15	65.30	-39	8,633	-0.45%
2021/04/08	95	73.37	42	72.57	72.50	53	8,378	0.63%
2021/04/07	77	71.81	68	72.32	74.80	9	8,367	0.11%
2021/04/06	29	73.20	4	73.20	73.20	25	8,292	0.30%
2021/04/01	12	64.27	9	66.12	66.60	3	8,340	0.04%
2021/03/31	0	0.00	29	60.60	60.60	-29	8,810	-0.33%
2021/03/30	8	62.28	10	62.75	61.90	-2	9,054	-0.02%
2021/03/29	13	60.31	0	0.00	62.00	13	9,127	0.14%
2021/03/26	10	59.04	21	60.20	59.90	-11	9,138	-0.12%
2021/03/25	9	59.84	23	62.03	59.50	-14	9,127	-0.15%
2021/03/24	85	62.04	19	62.73	62.10	66	9,087	0.73%
2021/03/23	194	62.69	232.2	63.12	61.10	-38.2	9,053	-0.42%	大買/大賣/
2021/03/22	136	66.03	68.8	66.41	64.30	67.2	8,582	0.78%	大買/
2021/03/19	5	61.50	14	61.76	62.90	-9	7,905	-0.11%
2021/03/18	87	56.57	58.1	56.66	57.20	28.9	7,677	0.38%
2021/03/17	10	48.20	12	48.62	52.00	-2	7,165	-0.03%
2021/03/16	5	47.17	4	47.25	47.30	1	7,031	0.01%
2021/03/15	0	0.00	3	44.80	45.05	-3	6,967	-0.04%
2021/03/12	4	45.96	3	46.75	45.35	1	6,968	0.01%
2021/03/11	25	47.18	20	48.06	46.00	5	6,958	0.07%
2021/03/10	16	46.95	16	47.23	47.60	0	6,601	0.00%
2021/03/08	3	42.37	1	42.50	42.15	2	6,379	0.03%
2021/03/04	0.1	43.10	0	0.00	43.35	0.1	6,384	0.00%
2021/03/02	1	43.00	0	0.00	42.50	1	6,502	0.02%
2021/02/25	1	44.40	5	43.95	43.70	-4	6,548	-0.06%
2021/02/22	1	45.00	0	0.00	44.55	1	6,489	0.02%
2021/02/19	13	43.56	2	42.13	43.80	11	6,374	0.17%
2021/02/18	2	38.45	7	39.00	41.00	-5	6,155	-0.08%
2021/02/17	1	36.60	1	37.20	37.30	0	6,111	0.00%
2021/02/05	2	36.18	0	0.00	36.40	2	6,112	0.03%
2021/02/03	2	36.75	2	37.30	36.70	0	6,198	0.00%
2021/02/02	2	37.18	13	36.70	37.00	-11	6,257	-0.18%
2021/02/01	30	36.09	27	36.40	36.10	3	6,419	0.05%
2021/01/29	11	38.46	11	39.76	37.60	0	6,544	0.00%
2021/01/28	0	0.00	29	39.38	39.15	-29	6,549	-0.44%
2021/01/27	7	39.45	10	39.59	40.00	-3	6,577	-0.05%
2021/01/26	10	39.88	10	40.09	39.80	0	6,608	0.00%
2021/01/25	3	38.68	3	38.98	39.75	0	6,610	0.00%
2021/01/22	1	38.70	6	39.38	39.95	-5	6,637	-0.08%
2021/01/21	34	39.59	8	39.43	39.05	26	6,676	0.39%
2021/01/20	10	41.53	6	42.10	39.20	4	6,697	0.06%
2021/01/19	3	43.25	17	43.52	43.00	-14	6,715	-0.21%
2021/01/15	6	44.08	8	44.26	43.95	-2	6,777	-0.03%
2021/01/14	3	44.30	18	44.77	45.20	-15	6,854	-0.22%
2021/01/13	3	45.07	9	44.61	43.80	-6	6,818	-0.09%
2021/01/12	76	47.24	81	46.94	45.00	-5	6,736	-0.07%
2021/01/11	11	50.87	1	50.30	50.00	10	6,572	0.15%
2021/01/08	37	48.24	27	48.80	49.35	10	6,395	0.16%
2021/01/07	48	47.42	87	47.38	46.60	-39	6,043	-0.65%
2021/01/06	49	45.18	24	45.00	45.90	25	5,792	0.43%
2021/01/05	16	42.43	17	42.28	42.40	-1	5,113	-0.02%
2020/12/31	4	39.53	0	0.00	39.15	4	4,946	0.08%
2020/12/30	32	39.87	18	40.06	39.85	14	4,971	0.28%
2020/12/29	5	40.59	2	39.90	39.35	3	5,107	0.06%
2020/12/28	14	41.26	24	41.39	41.20	-10	5,126	-0.20%
2020/12/25	105	43.03	50	43.93	41.85	55	5,204	1.06%	大買/
2020/12/24	11	42.07	0	0.00	43.80	11	4,975	0.22%
2020/12/23	3	38.90	1	39.75	39.85	2	4,792	0.04%
2020/12/22	1	38.40	13	39.06	37.50	-12	4,964	-0.24%
2020/12/21	1	37.70	0	0.00	37.75	1	4,946	0.02%
2020/12/17	1	37.00	2	37.65	37.10	-1	4,902	-0.02%
2020/12/16	2	38.40	2	38.25	37.55	0	4,885	0.00%
2020/12/15	35	39.70	83	40.27	37.30	-48	4,835	-0.99%
2020/12/14	33	39.39	21	39.76	39.90	12	4,616	0.26%
2020/12/11	1	36.45	0	0.00	36.30	1	4,434	0.02%
2020/12/08	10	37.25	0	0.00	36.05	10	4,325	0.23%
2020/12/07	0	0.00	28	36.69	37.25	-28	4,293	-0.65%
2020/12/04	10	35.79	46	36.28	35.50	-36	4,256	-0.85%
2020/12/03	0	0.00	1	36.15	36.05	-1	4,263	-0.02%
2020/12/01	65	38.06	16	37.78	38.15	49	4,213	1.16%
2020/11/30	0	0.00	8	37.19	37.30	-8	4,155	-0.19%
2020/11/27	3	37.10	3	37.35	37.50	0	4,227	0.00%
2020/11/26	54	37.90	49.6	37.58	38.00	4.5	4,181	0.11%
2020/11/25	0	0.00	40	35.78	36.25	-40	4,050	-0.99%
2020/11/24	17	35.54	7	35.50	35.25	10	4,012	0.25%
2020/11/23	0	0.00	44	34.72	34.55	-44	3,931	-1.12%
2020/11/20	3	35.28	12	35.01	35.00	-9	3,903	-0.23%
2020/11/18	2	34.15	32	34.24	34.20	-30	3,830	-0.78%
2020/11/17	2	34.10	1	34.15	34.15	1	3,815	0.03%
2020/11/13	11	34.03	12	34.28	34.65	-1	3,778	-0.03%
2020/11/12	39	35.18	1	35.05	34.20	38	3,753	1.01%
2020/11/11	72	36.28	18	36.43	35.80	54	3,709	1.46%
2020/11/10	34	37.81	42	37.58	37.70	-8	3,642	-0.22%
2020/11/09	45	38.19	62	38.27	38.95	-17	3,568	-0.48%
2020/11/06	57	36.92	34	36.43	36.90	23	3,385	0.68%
2020/11/05	59	34.18	38	34.42	34.35	21	3,220	0.65%
2020/11/04	12	35.54	0	0.00	35.05	12	3,173	0.38%
2020/11/03	6	35.12	1	35.10	35.30	5	3,132	0.16%
2020/11/02	0	0.00	6	34.55	34.25	-6	3,077	-0.19%
2020/10/30	7	34.24	1	34.60	34.10	6	3,037	0.20%
2020/10/29	1	34.40	2	34.20	35.00	-1	2,985	-0.03%
2020/10/28	2	35.63	2	34.80	34.10	0	2,919	0.00%
2020/10/27	6	33.96	21	35.75	34.05	-15	2,850	-0.53%
2020/10/26	40	37.12	0	0.00	36.95	40	2,713	1.47%
2020/10/23	20	37.03	0	0.00	37.25	20	2,644	0.76%
2020/10/20	0	0.00	11	40.03	39.95	-11	2,331	-0.47%
2020/10/19	1	39.95	2	39.93	40.80	-1	2,297	-0.04%
2020/10/16	2	39.98	3	40.20	39.50	-1	2,259	-0.04%
2020/10/15	14	42.61	0	0.00	41.00	14	2,224	0.63%
2020/10/14	3	41.40	2	41.33	41.40	1	2,151	0.05%
2020/10/12	4	38.79	2	39.20	38.25	2	2,020	0.10%
2020/10/08	1	40.10	2	40.03	39.20	-1	1,986	-0.05%
2020/10/07	1	39.25	1	38.95	39.60	0	1,945	0.00%
2020/10/06	6	36.28	14	37.41	38.70	-8	1,893	-0.42%
2020/10/05	1	34.35	2	34.98	35.20	-1	1,677	-0.06%
2020/09/30	1	33.40	4	33.29	35.20	-3	1,566	-0.19%
2020/09/29	9	33.16	7	33.11	34.30	2	1,367	0.15%
2020/09/28	0	0.00	1	30.60	31.20	-1	1,030	-0.10%
2020/09/25	2	28.18	3	28.02	28.40	-1	939	-0.11%
2020/09/18	5	27.55	5	27.19	26.75	0	617	0.00%
2020/09/16	12	26.66	12	26.55	26.25	0	639	0.00%
2020/09/02	2	23.98	0	0.00	24.00	2	514	0.39%
2020/09/01	1	23.75	0	0.00	23.85	1	403	0.25%
2020/08/28	0	0.00	1	24.00	24.00	-1	409	-0.24%
2020/06/30	0	0.00	10	27.86	27.45	-10	424	-2.36%
2020/06/29	10	27.33	0	0.00	27.15	10	412	2.43%
2020/06/24	1	29.90	0	0.00	29.25	1	394	0.25%
2020/05/27	0	0.00	5	21.55	21.45	-5	369	-1.35%
2020/05/15	0	0.00	25	20.59	20.80	-25	363	-6.87%
2020/05/14	0	0.00	1	21.30	21.25	-1	363	-0.28%
2020/05/13	10	22.30	0	0.00	22.20	10	362	2.76%
2020/05/12	16	21.80	20	22.14	21.80	-4	356	-1.12%
2020/05/08	0	0.00	0.1	19.25	19.25	-0.1	325	-0.02%
2020/04/30	2	19.25	0	0.00	19.10	2	335	0.60%
2020/04/27	18	19.35	0	0.00	19.00	18	376	4.78%
2020/03/26	0	0.00	3	14.95	14.95	-3	378	-0.79%
2020/03/24	0	0.00	5	12.40	12.40	-5	377	-1.32%
2020/02/21	1	25.30	0	0.00	25.60	1	317	0.32%
2020/02/11	0	0.00	1	24.00	24.95	-1	430	-0.23%
2020/01/02	0	0.00	1	31.60	31.20	-1	391	-0.26%
2019/11/26	1	31.00	0	0.00	30.40	1	375	0.27%
2019/11/18	0	0.00	1	33.15	32.65	-1	359	-0.28%
2019/11/11	1	32.45	0	0.00	33.00	1	278	0.36%
2019/11/08	0	0.00	3	29.95	30.00	-3	237	-1.26%
2019/10/22	1	30.00	0	0.00	30.05	1	231	0.43%
2019/10/21	0	0.00	3	30.50	30.50	-3	237	-1.26%
2019/09/25	6	33.30	0	0.00	33.55	6	207	2.90%
2019/09/10	2	33.50	0	0.00	33.50	2	178	1.12%
2019/08/22	0	0.00	1	35.65	35.85	-1	174	-0.57%
2019/08/21	1	35.50	0	0.00	35.20	1	172	0.58%
2019/05/30	0	0.00	3	33.80	33.90	-3	816	-0.37%
2019/05/29	5	33.50	2	33.65	33.60	3	825	0.36%
2019/05/28	0	0.00	1	34.15	34.10	-1	830	-0.12%
2019/04/30	5	36.85	0	0.00	36.60	5	918	0.54%
2019/04/29	1	37.30	0	0.00	37.05	1	915	0.11%
2019/04/15	3	38.70	0	0.00	38.70	3	893	0.34%
2019/03/28	2	42.05	1	42.10	41.60	1	826	0.12%
2019/03/27	1	41.90	3	42.73	42.70	-2	831	-0.24%
2019/03/26	0	0.00	2	41.88	42.75	-2	795	-0.25%
2019/03/25	2	39.80	2	40.28	38.90	0	733	0.00%
2019/03/22	2	43.05	1	42.05	42.00	1	728	0.14%
2019/03/21	17	42.06	2	42.40	43.00	15	707	2.12%
2019/03/20	0	0.00	2	39.30	42.40	-2	580	-0.34%
2019/03/05	0	0.00	1	37.20	37.15	-1	603	-0.17%
2019/02/22	2	38.10	1	38.10	37.80	1	624	0.16%
2019/02/21	7	38.24	0	0.00	38.30	7	617	1.13%
2019/01/14	0	0.00	0	33.90	34.10	0	660	0.00%
2018/12/26	0	0.00	0	33.80	33.80	0	794	0.00%
2018/12/24	3	36.10	0	0.00	35.55	3	791	0.38%
2018/12/22	0	0.00	1	35.50	35.50	-1	792	-0.13%
2018/12/21	0	0.00	2	35.93	36.05	-2	793	-0.25%
2018/12/13	7	39.25	7	39.53	38.55	0	724	0.00%
2018/10/23	10	34.45	11	35.61	34.55	-1	855	-0.12%
2018/10/22	10	35.10	10	35.73	35.70	0	855	0.00%
2018/10/19	1	29.90	0	0.00	33.30	1	853	0.12%
2018/09/03	0	0.00	6	48.30	48.20	-6	2,745	-0.22%
2018/08/17	0	0.00	9	48.00	48.00	-9	3,314	-0.27%
2018/08/08	1	58.80	0	0.00	57.80	1	3,267	0.03%
2018/08/07	0	0.00	1	57.90	58.10	-1	3,264	-0.03%
2018/08/03	1	56.50	0	0.00	56.80	1	3,356	0.03%
2018/08/01	0	0.00	1	57.90	57.10	-1	3,397	-0.03%
2018/07/23	1	57.80	1	57.40	57.40	0	3,482	0.00%
2018/07/20	7	58.30	0	0.00	57.30	7	3,494	0.20%
2018/07/19	3	61.70	2	62.05	61.70	1	3,390	0.03%
2018/07/18	7	68.84	4	71.08	68.50	3	3,341	0.09%
2018/07/17	8	70.05	5	72.10	69.70	3	3,221	0.09%
2018/07/16	45	69.87	45	70.45	71.60	0	3,074	0.00%
2018/07/13	13	64.62	20	64.94	66.90	-7	2,717	-0.26%
2018/07/12	6	58.97	2	60.25	60.90	4	2,529	0.16%
2018/07/11	1	55.60	0	0.00	55.40	1	2,412	0.04%
2018/07/06	2	54.35	1	55.40	57.30	1	2,359	0.04%
2018/07/05	11	59.68	15	59.25	56.90	-4	2,306	-0.17%
2018/07/04	4	56.65	3	57.50	58.70	1	2,062	0.05%
2018/06/25	0	0.00	2	52.30	52.40	-2	1,875	-0.11%
2018/06/20	0	0.00	1	53.60	52.90	-1	1,838	-0.05%
2018/06/13	0	0.00	1	55.80	57.50	-1	1,790	-0.06%
2018/06/12	3	59.00	0	0.00	58.00	3	1,766	0.17%
2018/06/11	1	55.70	1	56.10	56.00	0	1,688	0.00%
2018/06/07	2	58.60	2	57.20	56.50	0	1,677	0.00%
2018/06/05	0	0.00	1	54.20	54.80	-1	1,556	-0.06%
2018/06/04	1	58.30	0	0.00	56.80	1	1,516	0.07%
2018/06/01	11	59.64	6	60.68	56.80	5	1,451	0.34%
2018/05/31	0	0.00	1	53.70	56.80	-1	1,250	-0.08%
2018/05/30	1	51.70	0	0.00	51.70	1	1,154	0.09%
2018/05/25	2	47.10	4	47.15	47.10	-2	1,097	-0.18%
2018/05/16	4	49.65	0	0.00	49.00	4	1,203	0.33%
2018/05/09	0	0.00	3	49.95	49.80	-3	1,057	-0.28%
2018/05/04	4	51.85	4	51.60	50.00	0	1,006	0.00%
2018/05/03	0	0.00	1	51.50	51.90	-1	959	-0.10%
2018/05/02	6	51.07	2	51.50	51.90	4	922	0.43%
2018/04/25	1	51.20	0	0.00	49.85	1	791	0.13%
2018/04/23	0	0.00	2	49.60	49.85	-2	753	-0.27%
2018/04/20	2	48.90	0	0.00	48.50	2	740	0.27%
2018/04/19	0	0.00	1	48.70	48.80	-1	709	-0.14%
2018/04/18	1	49.15	1	49.00	49.10	0	693	0.00%
2018/04/17	1	48.00	0	0.00	48.00	1	647	0.15%
2018/03/16	0	0.00	1	41.55	41.60	-1	1,274	-0.08%
2018/03/06	0	0.00	8	38.50	38.55	-8	1,420	-0.56%
2018/02/23	3	39.90	3	39.65	38.60	0	1,604	0.00%
2018/02/01	0	0.00	1	46.00	45.75	-1	1,479	-0.07%
2018/01/18	0	0.00	2	47.10	46.50	-2	1,495	-0.13%
2018/01/17	0	0.00	3	46.20	46.25	-3	1,486	-0.20%