淳安 (6283)-元富-新竹券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
34.90
漲跌
▲2.05
漲幅
+6.24%
成交量
1,726張
產業
上市其他電子類股▼0.43%
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	32.85	32.85	-4	1,132	-0.35%
2024/04/23	0	0.00	4	31.50	30.75	-4	1,100	-0.36%
2024/04/22	8	29.10	0	0.00	29.00	8	1,089	0.73%
2024/04/18	2	34.68	5	35.29	33.50	-3	1,042	-0.29%
2024/04/17	6	35.68	6	34.58	34.20	0	939	0.00%
2024/04/16	1	33.85	9	33.99	34.20	-8	707	-1.13%
2024/04/15	1	28.90	9	31.12	31.50	-8	395	-2.02%
2024/03/06	0	0.00	1	25.50	26.00	-1	171	-0.58%
2024/03/04	0	0.00	1	25.00	25.30	-1	165	-0.60%
2024/02/26	1	25.45	0	0.00	25.10	1	157	0.63%
2024/02/19	0	0.00	4	26.70	26.65	-4	151	-2.64%
2024/02/01	4	25.70	0	0.00	25.65	4	139	2.87%
2023/09/21	4	30.90	0	0.00	30.90	4	265	1.51%
2023/09/12	4	31.15	0	0.00	31.35	4	263	1.52%
2023/09/08	4	31.60	0	0.00	31.45	4	264	1.51%
2023/08/31	2	33.05	4	33.40	32.45	-2	258	-0.77%
2023/08/30	0	0.00	4	31.30	31.60	-4	252	-1.58%
2023/08/18	0	0.00	4	31.10	30.65	-4	257	-1.55%
2023/08/14	8	30.40	0	0.00	29.90	8	255	3.13%
2023/07/27	0	0.00	4	32.60	33.65	-4	222	-1.80%
2023/07/21	0.6	31.80	4	32.20	31.45	-3.4	192	-1.76%
2023/07/18	0	0.00	2	30.90	30.80	-2	182	-1.09%
2023/06/13	4	31.71	0	0.00	31.25	4	215	1.85%
2023/06/07	4	32.00	0	0.00	32.10	4	231	1.73%
2023/06/05	0	0.00	4	33.75	33.10	-4	232	-1.72%
2023/05/26	0	0.00	1	31.70	31.05	-1	230	-0.43%
2023/04/27	4	32.00	0	0.00	32.00	4	315	1.27%
2023/04/11	0	34.95	0	0.00	34.60	0	296	0.00%
2023/03/24	0	35.00	0	0.00	35.20	0	297	0.00%
2023/03/13	2	35.15	2	34.65	34.75	0	271	0.00%
2023/03/06	0	0.00	4	35.10	34.45	-4	279	-1.43%
2023/03/01	4	33.85	0	0.00	33.85	4	283	1.41%
2023/02/22	10	35.00	0	0.00	35.35	10	297	3.36%
2023/02/21	0	0.00	5	35.16	35.35	-5	309	-1.62%
2023/02/20	1	34.10	4	33.90	33.75	-3	391	-0.77%
2023/01/10	0	0.00	4	32.80	32.55	-4	446	-0.90%
2022/12/29	4	32.00	0	0.00	32.10	4	471	0.85%
2022/12/21	4	32.65	0	0.00	32.65	4	492	0.81%
2022/12/08	4	34.60	0	0.00	34.65	4	534	0.75%
2022/12/01	0	0.00	4	36.90	36.50	-4	577	-0.69%
2022/11/24	4	35.50	0	0.00	35.50	4	631	0.63%
2022/11/16	0	0.00	8	37.13	36.50	-8	806	-0.99%
2022/11/15	0	0.00	4	34.90	34.80	-4	718	-0.56%
2022/11/04	0	0.00	1	31.90	32.55	-1	944	-0.11%
2022/10/12	1	31.20	0	0.00	31.15	1	965	0.10%
2022/09/29	0	0.00	2	32.70	32.25	-2	980	-0.20%
2022/09/28	2	32.10	0	0.00	31.85	2	980	0.20%
2022/09/26	9	33.91	0	0.00	33.25	9	978	0.92%
2022/09/22	4	35.70	0	0.00	36.30	4	971	0.41%
2022/09/13	4	35.90	0	0.00	35.95	4	943	0.42%
2022/08/30	35	39.50	87	40.76	40.80	-52	825	-6.30%
2022/08/29	78	40.23	31	40.83	40.00	47	753	6.23%
2022/08/25	0	0.00	4	37.70	38.30	-4	659	-0.61%
2022/08/24	4	36.80	1	37.15	36.80	3	650	0.46%
2022/08/23	1	37.55	1	37.75	36.55	0	640	0.00%
2022/08/18	0	0.00	4	37.50	38.50	-4	667	-0.60%
2022/08/17	1	37.90	0	0.00	37.80	1	659	0.15%
2022/08/16	1	37.20	1	36.80	38.00	0	626	0.00%
2022/08/15	0	0.00	4	37.00	37.05	-4	544	-0.74%
2022/08/12	0	0.00	5	33.97	33.70	-5	484	-1.03%
2022/07/08	0	0.00	1	29.20	28.85	-1	376	-0.27%
2022/07/04	1	27.25	0	0.00	27.30	1	374	0.27%
2022/07/01	1	28.95	0	0.00	27.85	1	370	0.27%
2022/05/17	0	0.00	1	33.10	32.50	-1	259	-0.39%
2022/04/27	1	31.90	0	0.00	31.90	1	264	0.38%
2022/02/24	0	0.00	3	39.85	39.80	-3	580	-0.52%
2022/01/17	4	41.00	0	0.00	43.00	4	1,241	0.32%
2021/12/07	0	0.00	1	45.50	45.30	-1	1,229	-0.08%
2021/12/03	2	46.20	2	47.10	46.20	0	1,224	0.00%
2021/12/02	6	46.34	1	48.05	46.15	5	1,220	0.41%
2021/12/01	5	47.15	0	0.00	47.40	5	1,222	0.41%
2021/11/29	8	48.55	0	0.00	47.65	8	1,404	0.57%
2021/11/26	4	50.10	1	51.60	50.10	3	1,455	0.21%
2021/11/25	5	50.90	5	51.42	51.40	0	1,435	0.00%
2021/11/24	5	50.16	0	0.00	50.10	5	1,420	0.35%
2021/11/22	0	0.00	4	52.50	51.60	-4	1,417	-0.28%
2021/11/19	4	51.30	0	0.00	50.90	4	1,412	0.28%
2021/11/17	0	0.00	4	51.20	50.60	-4	1,377	-0.29%
2021/11/16	4	49.70	0	0.00	49.65	4	1,379	0.29%
2021/11/15	0	0.00	1	52.20	51.50	-1	1,378	-0.07%
2021/11/12	2	52.15	1	51.50	51.70	1	1,384	0.07%
2021/11/11	1	50.70	5	50.70	52.90	-4	1,368	-0.29%
2021/11/08	4	48.85	4	50.30	48.85	0	1,368	0.00%
2021/11/05	4	49.10	2	48.95	49.40	2	1,378	0.15%
2021/11/04	3	50.20	0	0.00	49.70	3	1,379	0.22%
2021/11/02	0	0.00	1	54.20	52.30	-1	1,363	-0.07%
2021/11/01	2	52.00	5	53.76	54.00	-3	1,288	-0.23%
2021/10/29	0	0.00	13	48.52	49.15	-13	1,146	-1.13%
2021/10/28	0	0.00	1	45.25	44.70	-1	1,087	-0.09%
2021/10/27	0	0.00	2	44.48	44.80	-2	1,106	-0.18%
2021/10/26	0	0.00	8	45.65	44.15	-8	1,119	-0.71%
2021/10/15	0	0.00	4	42.95	42.10	-4	1,702	-0.23%
2021/10/13	4	41.00	0	0.00	41.50	4	1,783	0.22%
2021/10/07	0	0.00	4	43.75	43.15	-4	1,937	-0.21%
2021/10/06	0	0.00	2	41.10	40.60	-2	2,121	-0.09%
2021/10/05	4	38.10	4	39.50	41.95	0	2,334	0.00%
2021/10/04	4	42.75	0	0.00	40.60	4	2,401	0.17%
2021/10/01	4	44.30	0	0.00	43.95	4	2,501	0.16%
2021/09/29	8	44.83	4	45.80	45.05	4	2,851	0.14%
2021/09/08	4	47.80	0	0.00	47.00	4	4,046	0.10%
2021/09/03	1	52.90	1	53.70	52.40	0	4,093	0.00%
2021/09/02	1	53.30	4	53.60	53.00	-3	4,091	-0.07%
2021/09/01	0	0.00	4	52.60	53.10	-4	3,925	-0.10%
2021/08/25	0	0.00	4	49.90	49.95	-4	3,915	-0.10%
2021/08/23	0	0.00	2	47.90	47.75	-2	3,949	-0.05%
2021/08/19	2	45.20	0	0.00	45.10	2	3,998	0.05%
2021/08/13	4	48.50	0	0.00	48.35	4	4,109	0.10%
2021/08/11	8	51.55	4	53.10	51.70	4	4,105	0.10%
2021/08/10	4	51.40	0	0.00	51.40	4	4,121	0.10%
2021/08/06	1	54.90	0	0.00	54.70	1	4,173	0.02%
2021/08/02	1	54.90	0	0.00	54.90	1	4,301	0.02%
2021/07/28	5	56.20	0	0.00	55.70	5	4,322	0.12%
2021/07/27	1	59.80	1	61.40	58.80	0	4,298	0.00%
2021/07/26	1	60.50	0	0.00	60.30	1	4,192	0.02%
2021/07/21	1	57.10	0	0.00	57.90	1	3,990	0.03%
2021/07/19	1	58.80	0	0.00	58.50	1	3,948	0.03%
2021/07/16	1	58.90	0	0.00	58.30	1	3,983	0.03%
2021/07/15	4	56.20	4	57.70	58.60	0	3,980	0.00%
2021/07/14	5	57.18	4	58.60	57.70	1	3,946	0.03%
2021/07/13	4	60.25	2	59.70	59.30	2	3,952	0.05%
2021/07/12	13	63.29	10	64.88	64.30	3	3,816	0.08%
2021/07/09	0	0.00	15	61.77	61.10	-15	3,651	-0.41%
2021/07/07	10	61.70	4	61.80	59.90	6	3,647	0.16%
2021/07/06	0	0.00	2	58.20	57.10	-2	3,526	-0.06%
2021/07/05	1	58.50	7	58.89	59.60	-6	3,718	-0.16%
2021/07/02	1	54.40	2	54.15	54.20	-1	3,659	-0.03%
2021/07/01	2	53.40	2	56.30	53.20	0	3,783	0.00%
2021/06/30	0	0.00	7	53.29	55.00	-7	3,754	-0.19%
2021/06/29	4	50.60	0	0.00	50.00	4	3,764	0.11%
2021/06/28	2	52.20	0	0.00	52.20	2	3,757	0.05%
2021/06/25	0	0.00	1	54.40	54.00	-1	3,750	-0.03%
2021/06/24	11	55.09	7	55.76	55.00	4	3,723	0.11%
2021/06/23	1	54.10	5	54.46	54.60	-4	3,447	-0.12%
2021/06/22	0	0.00	4	47.50	49.70	-4	3,331	-0.12%
2021/06/21	2	45.20	1	45.15	45.20	1	3,292	0.03%
2021/06/11	0	0.00	1	46.50	46.05	-1	5,824	-0.02%
2021/06/10	2	47.30	0	0.00	47.20	2	5,882	0.03%
2021/05/31	0	0.00	1	47.05	46.40	-1	6,620	-0.02%
2021/05/26	1	45.60	1	46.75	45.85	0	6,617	0.00%
2021/05/21	0	0.00	2	45.10	45.85	-2	6,628	-0.03%
2021/05/18	0	0.00	2	41.40	42.00	-2	6,979	-0.03%
2021/05/17	2	38.20	0	0.00	38.20	2	6,966	0.03%
2021/05/13	2	39.60	1	40.10	43.85	1	6,903	0.01%
2021/05/12	1	46.85	0	0.00	42.65	1	6,864	0.01%
2021/05/11	2	46.10	0	0.00	46.60	2	6,817	0.03%
2021/05/03	1	54.40	1	53.10	52.80	0	6,793	0.00%
2021/04/29	2	57.10	1	57.10	57.50	1	6,769	0.01%
2021/04/28	1	56.50	1	57.30	57.10	0	6,772	0.00%
2021/04/22	4	57.10	0	0.00	55.00	4	6,931	0.06%
2021/04/19	2	60.80	0	0.00	59.10	2	7,199	0.03%
2021/04/16	1	62.40	1	63.10	62.90	0	7,343	0.00%
2021/04/15	4	60.80	2	60.70	61.00	2	7,712	0.03%
2021/04/14	4.2	59.93	0	0.00	60.40	4.2	8,002	0.05%
2021/04/13	4	64.48	3	64.10	62.40	1	8,608	0.01%
2021/04/12	1	66.70	1	64.60	62.70	0	8,687	0.00%
2021/04/09	3.5	66.14	1	65.80	65.30	2.5	8,633	0.03%
2021/04/08	1	74.80	0	0.00	72.50	1	8,378	0.01%
2021/04/07	1	76.00	2	73.20	74.80	-1	8,367	-0.01%
2021/03/31	0	0.00	3	60.73	60.60	-3	8,810	-0.03%
2021/03/29	0	0.00	2	60.40	62.00	-2	9,127	-0.02%
2021/03/26	0	0.00	10	60.50	59.90	-10	9,138	-0.11%
2021/03/25	2	61.00	0	0.00	59.50	2	9,127	0.02%
2021/03/23	21	62.13	13	64.28	61.10	8	9,053	0.09%
2021/03/22	6	67.57	13	67.29	64.30	-7	8,582	-0.08%
2021/03/19	11	62.21	4	62.90	62.90	7	7,905	0.09%
2021/03/18	8	55.71	5	57.20	57.20	3	7,677	0.04%
2021/03/17	5	48.84	5	50.80	52.00	0	7,165	0.00%
2021/03/16	3	46.50	0	0.00	47.30	3	7,031	0.04%
2021/03/12	1	45.35	1	46.30	45.35	0	6,968	0.00%
2021/03/11	1	47.00	4	48.00	46.00	-3	6,958	-0.04%
2021/03/10	0	0.00	8	45.61	47.60	-8	6,601	-0.12%
2021/03/08	2	42.15	0	0.00	42.15	2	6,379	0.03%
2021/03/05	0	0.00	2	44.80	43.65	-2	6,411	-0.03%
2021/02/26	5	43.92	0	0.00	43.80	5	6,505	0.08%
2021/02/19	7	42.71	10	43.27	43.80	-3	6,374	-0.05%
2021/01/28	8	39.08	4	40.18	39.15	4	6,549	0.06%
2021/01/27	4	40.00	0	0.00	40.00	4	6,577	0.06%
2021/01/25	1	39.20	0	0.00	39.75	1	6,610	0.02%
2021/01/21	4	39.05	0	0.00	39.05	4	6,676	0.06%
2021/01/20	0	0.00	3	41.10	39.20	-3	6,697	-0.04%
2021/01/19	3	43.15	0	0.00	43.00	3	6,715	0.04%
2021/01/15	0	0.00	1	45.00	43.95	-1	6,777	-0.01%
2021/01/14	1	45.35	0	0.00	45.20	1	6,854	0.01%
2021/01/12	0	0.00	23	46.10	45.00	-23	6,736	-0.34%
2021/01/11	11	49.85	5	50.20	50.00	6	6,572	0.09%
2021/01/08	16	49.53	7	48.66	49.35	9	6,395	0.14%
2021/01/07	7	47.19	22	46.81	46.60	-15	6,043	-0.25%
2021/01/06	30	45.38	17	46.37	45.90	13	5,792	0.22%
2020/12/30	0	0.00	22	39.55	39.85	-22	4,971	-0.44%
2020/12/28	20	41.35	0	0.00	41.20	20	5,126	0.39%
2020/12/25	2	42.20	0	0.00	41.85	2	5,204	0.04%
2020/12/24	13	43.11	16	43.44	43.80	-3	4,975	-0.06%
2020/12/23	3	39.07	2	39.85	39.85	1	4,792	0.02%
2020/12/16	4	38.00	2	37.55	37.55	2	4,885	0.04%
2020/12/15	1	38.75	0	0.00	37.30	1	4,835	0.02%
2020/12/14	3	37.50	5	39.90	39.90	-2	4,616	-0.04%
2020/12/11	5	37.05	5	35.60	36.30	0	4,434	0.00%
2020/12/08	2	36.30	0	0.00	36.05	2	4,325	0.05%
2020/12/07	0	0.00	5	36.40	37.25	-5	4,293	-0.12%
2020/12/04	2	35.60	0	0.00	35.50	2	4,256	0.05%
2020/12/03	5	35.95	0	0.00	36.05	5	4,263	0.12%
2020/11/26	5	37.85	0	0.00	38.00	5	4,181	0.12%
2020/11/25	0	0.00	1	35.70	36.25	-1	4,050	-0.02%
2020/11/24	1	36.10	0	0.00	35.25	1	4,012	0.02%
2020/11/23	0	0.00	2	34.40	34.55	-2	3,931	-0.05%
2020/11/19	0	0.00	1	35.70	35.60	-1	3,878	-0.03%
2020/11/17	1	34.05	1	34.15	34.15	0	3,815	0.00%
2020/11/16	5	33.82	1	33.80	33.70	4	3,804	0.11%
2020/11/13	5	34.44	0	0.00	34.65	5	3,778	0.13%
2020/11/12	0	0.00	3	34.05	34.20	-3	3,753	-0.08%
2020/11/11	5	36.38	1	36.05	35.80	4	3,709	0.11%
2020/11/09	3	37.85	3	38.47	38.95	0	3,568	0.00%
2020/11/06	2	36.25	4	36.08	36.90	-2	3,385	-0.06%
2020/11/04	1	35.20	2	35.58	35.05	-1	3,173	-0.03%
2020/11/03	2	35.25	1	35.50	35.30	1	3,132	0.03%
2020/11/02	0	0.00	1	34.60	34.25	-1	3,077	-0.03%
2020/10/30	2	34.80	0	0.00	34.10	2	3,037	0.07%
2020/10/29	2	33.10	19	33.99	35.00	-17	2,985	-0.57%
2020/10/28	2	35.50	2	35.25	34.10	0	2,919	0.00%
2020/10/27	2	34.60	26	35.54	34.05	-24	2,850	-0.84%
2020/10/26	2	37.25	0	0.00	36.95	2	2,713	0.07%
2020/10/21	13	38.65	0	0.00	36.60	13	2,393	0.54%
2020/10/15	0	0.00	1	42.00	41.00	-1	2,224	-0.04%
2020/10/14	1	39.30	0	0.00	41.40	1	2,151	0.05%
2020/10/13	15	37.50	0	0.00	37.65	15	2,059	0.73%
2020/10/12	13	38.50	0	0.00	38.25	13	2,020	0.64%
2020/10/08	2	40.65	2	39.10	39.20	0	1,986	0.00%
2020/10/05	0	0.00	4	35.20	35.20	-4	1,677	-0.24%
2020/09/30	6	34.07	0	0.00	35.20	6	1,566	0.38%
2020/09/25	6	28.14	13	28.15	28.40	-7	939	-0.75%
2020/09/24	8	26.61	3	27.60	27.70	5	653	0.77%
2020/09/23	2	25.20	0	0.00	25.20	2	607	0.33%
2020/09/11	3	27.15	3	25.53	25.20	0	613	0.00%
2020/09/10	0	0.00	1	26.10	26.15	-1	589	-0.17%
2020/09/08	1	26.70	2	26.50	26.30	-1	567	-0.18%
2020/09/04	0	0.00	1	24.50	24.75	-1	522	-0.19%
2020/09/03	2	24.05	1	24.60	24.20	1	523	0.19%
2020/09/02	0	0.00	2	24.70	24.00	-2	514	-0.39%
2020/08/20	2	22.60	0	0.00	22.60	2	450	0.44%
2020/07/07	0	0.00	2	29.90	28.60	-2	468	-0.43%
2020/06/24	0	0.00	6	29.73	29.25	-6	394	-1.52%
2020/02/04	6	25.10	0	0.00	25.10	6	426	1.41%
2020/01/30	2	26.90	0	0.00	26.90	2	404	0.49%
2020/01/14	0	0.00	4	31.00	30.85	-4	382	-1.05%
2020/01/08	2	29.35	0	0.00	29.30	2	380	0.52%
2020/01/07	2	29.75	0	0.00	29.75	2	384	0.52%
2019/12/12	4	29.38	0	0.00	29.30	4	393	1.02%
2019/11/13	0	0.00	2	33.00	33.85	-2	329	-0.61%
2019/11/11	0	0.00	2	33.00	33.00	-2	278	-0.72%
2019/10/15	2	29.85	0	0.00	29.10	2	232	0.86%
2019/10/03	10	32.85	10	32.40	32.40	0	206	0.00%
2019/10/02	4	32.78	0	0.00	32.70	4	207	1.93%
2019/09/27	0	0.00	1	33.05	33.05	-1	209	-0.48%
2019/04/26	0	0.00	10	38.10	38.10	-10	912	-1.10%
2019/04/18	10	39.90	0	0.00	38.50	10	908	1.10%
2019/04/12	5	39.50	5	39.05	39.05	0	890	0.00%
2019/04/09	0	0.00	3	41.37	41.05	-3	863	-0.35%
2019/04/02	0	0.00	2	42.25	41.45	-2	856	-0.23%
2019/03/28	1	42.60	0	0.00	41.60	1	826	0.12%
2019/03/27	5	41.50	5	42.70	42.70	0	831	0.00%
2019/03/26	0	0.00	9	42.75	42.75	-9	795	-1.13%
2019/03/25	5	39.35	5	38.90	38.90	0	733	0.00%
2019/03/22	1	43.30	9	42.17	42.00	-8	728	-1.10%
2019/03/21	10	42.88	8	43.00	43.00	2	707	0.28%
2019/03/20	5	40.75	5	42.40	42.40	0	580	0.00%
2019/03/19	0	0.00	5	37.49	38.55	-5	570	-0.88%
2019/03/18	3	37.00	0	0.00	36.95	3	556	0.54%
2019/03/08	1	35.85	0	0.00	35.85	1	592	0.17%
2019/02/19	5	36.70	5	36.00	36.00	0	597	0.00%
2019/01/29	0	0.00	27	32.69	33.05	-27	566	-4.76%
2019/01/21	0	0.00	7	33.65	33.75	-7	596	-1.17%
2018/12/24	1	35.55	0	0.00	35.55	1	791	0.13%
2018/12/22	5	35.45	0	0.00	35.50	5	792	0.63%
2018/12/21	4	35.68	0	0.00	36.05	4	793	0.50%
2018/12/19	1	36.90	0	0.00	36.75	1	769	0.13%
2018/12/18	16	37.08	3	36.90	36.85	13	769	1.69%
2018/12/17	6	38.26	0	0.00	37.40	6	758	0.79%
2018/12/14	3	38.20	0	0.00	38.30	3	739	0.41%
2018/12/13	29	39.57	10	38.55	38.55	19	724	2.62%
2018/12/12	1	38.00	0	0.00	38.25	1	659	0.15%
2018/12/10	5	35.00	5	35.10	35.10	0	634	0.00%
2018/12/07	1	34.70	0	0.00	34.40	1	633	0.16%
2018/12/03	0	0.00	1	36.45	36.60	-1	743	-0.13%
2018/11/27	5	31.75	5	32.75	32.75	0	722	0.00%
2018/11/23	5	33.00	5	32.50	32.50	0	714	0.00%
2018/11/16	5	35.80	5	35.10	35.10	0	698	0.00%
2018/11/08	5	35.50	5	34.75	34.75	0	748	0.00%
2018/11/02	5	35.85	5	35.60	35.60	0	815	0.00%
2018/10/02	0	0.00	1	44.10	44.00	-1	2,171	-0.05%
2018/09/11	1	42.90	0	0.00	44.55	1	2,698	0.04%
2018/08/17	0	0.00	1	48.35	48.00	-1	3,314	-0.03%
2018/08/09	1	57.50	0	0.00	57.80	1	3,244	0.03%
2018/08/01	1	58.00	0	0.00	57.10	1	3,397	0.03%
2018/07/30	1	57.00	0	0.00	56.00	1	3,403	0.03%
2018/07/26	6	59.00	5	58.70	58.70	1	3,449	0.03%
2018/07/24	0	0.00	1	57.80	57.90	-1	3,487	-0.03%
2018/07/20	4	59.23	3	57.83	57.30	1	3,494	0.03%
2018/07/19	1	61.70	0	0.00	61.70	1	3,390	0.03%
2018/07/18	2	68.30	3	69.10	68.50	-1	3,341	-0.03%
2018/07/17	3	70.43	0	0.00	69.70	3	3,221	0.09%
2018/07/16	7	70.30	6	70.27	71.60	1	3,074	0.03%
2018/07/13	1	63.30	4	65.90	66.90	-3	2,717	-0.11%
2018/07/12	0	0.00	3	60.30	60.90	-3	2,529	-0.12%
2018/07/10	0	0.00	2	52.80	53.90	-2	2,386	-0.08%
2018/07/09	0	0.00	1	54.90	54.10	-1	2,384	-0.04%
2018/07/06	0	0.00	2	52.80	57.30	-2	2,359	-0.08%
2018/07/05	2	60.10	9	58.96	56.90	-7	2,306	-0.30%
2018/07/04	2	56.50	5	58.66	58.70	-3	2,062	-0.15%
2018/07/03	5	53.30	0	0.00	53.40	5	1,944	0.26%
2018/06/29	5	54.50	0	0.00	53.00	5	1,916	0.26%
2018/06/21	0	0.00	5	52.60	55.90	-5	1,857	-0.27%
2018/06/15	0	0.00	5	56.68	56.60	-5	1,804	-0.28%
2018/06/13	0	0.00	3	55.87	57.50	-3	1,790	-0.17%
2018/06/12	13	58.81	0	0.00	58.00	13	1,766	0.74%
2018/06/06	0	0.00	1	56.60	58.90	-1	1,606	-0.06%
2018/06/05	1	54.60	1	54.00	54.80	0	1,556	0.00%
2018/06/01	7	58.11	1	56.80	56.80	6	1,451	0.41%
2018/05/04	0	0.00	10	51.27	50.00	-10	1,006	-0.99%
2018/05/03	10	51.20	0	0.00	51.90	10	959	1.04%
2018/04/13	0	0.00	1	43.60	43.80	-1	599	-0.17%
2018/04/12	0	0.00	2	41.45	42.30	-2	590	-0.34%
2018/04/11	0	0.00	2	41.33	41.00	-2	599	-0.33%
2018/03/22	0.2	39.45	0	0.00	39.45	0.2	975	0.02%
2018/03/16	0	0.00	1	41.60	41.60	-1	1,274	-0.08%
2018/02/22	1	37.60	0	0.00	38.30	1	1,596	0.06%
2018/02/21	2	35.35	0	0.00	36.00	2	1,592	0.13%
2018/01/19	0	0.00	2	46.05	45.80	-2	1,495	-0.13%
2018/01/16	1	46.00	5	46.70	46.15	-4	1,488	-0.27%
2018/01/12	0	0.00	1	48.25	48.25	-1	1,503	-0.07%
2018/01/11	0	0.00	5	46.10	47.65	-5	1,530	-0.33%
2018/01/08	1	48.10	7	48.41	47.55	-6	1,721	-0.35%
2018/01/05	0	0.00	21	48.16	48.20	-21	1,733	-1.21%
2018/01/04	0	0.00	7	49.56	48.70	-7	1,724	-0.41%
2018/01/03	1	50.00	9	50.00	49.85	-8	1,714	-0.47%
2018/01/02	0	0.00	10	49.45	49.45	-10	1,706	-0.59%