淳安 (6283)-元富-埔里券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
34.00
漲跌
▼1.90
漲幅
-5.29%
成交量
1,539張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	36.21	35.90	-4	1,198	-0.33%
2024/04/23	0	0.00	1	30.75	30.75	-1	1,100	-0.09%
2024/04/22	1	29.00	0	0.00	29.00	1	1,089	0.09%
2024/04/19	4	31.58	0	0.00	31.50	4	1,071	0.37%
2024/04/18	3.2	33.85	2	33.50	33.50	1.2	1,042	0.12%
2024/04/17	2	35.70	0	0.00	34.20	2	939	0.21%
2024/04/16	0	0.00	7	34.30	34.20	-7	707	-0.99%
2024/04/15	2	30.53	0	0.00	31.50	2	395	0.51%
2024/02/05	1	25.50	0	0.00	25.40	1	140	0.71%
2023/03/23	0	0.00	2	35.00	34.75	-2	292	-0.68%
2023/03/21	1	34.60	0	0.00	34.10	1	285	0.35%
2023/03/01	1	33.85	0	0.00	33.85	1	283	0.35%
2023/02/23	1	35.20	0	0.00	35.15	1	288	0.35%
2023/01/11	0	0.00	0	32.15	32.20	0	447	0.00%
2022/11/24	0	0.00	1	34.95	35.50	-1	631	-0.16%
2022/11/18	1	36.25	0	0.00	35.90	1	810	0.12%
2022/09/13	1	36.30	0	0.00	35.95	1	943	0.11%
2022/09/01	1	39.25	0	0.00	39.15	1	859	0.12%
2022/08/31	2	40.23	0	0.00	40.45	2	843	0.24%
2022/08/30	3	40.25	2	40.83	40.80	1	825	0.12%
2022/08/29	1	37.65	0	0.00	40.00	1	753	0.13%
2022/08/26	1	38.00	0	0.00	38.30	1	657	0.15%
2022/08/17	10	38.30	15	38.15	37.80	-5	659	-0.76%
2022/08/16	10	37.08	10	37.33	38.00	0	626	0.00%
2022/08/15	0	37.05	0	0.00	37.05	0	544	0.00%
2022/08/03	1	30.00	0	0.00	29.75	1	401	0.25%
2022/07/27	1	30.25	0	0.00	30.30	1	400	0.25%
2022/05/31	2	35.10	0	0.00	35.00	2	360	0.55%
2022/05/27	1	34.20	0	0.00	34.25	1	357	0.28%
2022/05/03	0	0.00	0	33.10	32.80	0	259	0.00%
2022/04/29	0	0.00	0	33.00	32.90	0	262	-0.02%
2022/04/11	0.1	36.00	0	0.00	36.15	0.1	295	0.03%
2022/03/15	1	36.05	0	0.00	35.90	1	429	0.23%
2022/03/14	1	36.75	1	37.05	36.80	0	436	0.00%
2022/03/10	0	0.00	8	37.60	37.85	-8	460	-1.74%
2022/03/09	1	37.05	2	36.58	36.50	-1	473	-0.21%
2022/03/08	1	37.00	1	38.25	36.05	0	485	0.00%
2022/03/03	1	41.45	0	0.00	40.75	1	518	0.19%
2022/03/02	1	40.60	1	41.30	41.30	0	541	0.00%
2022/03/01	0	0.00	1	41.05	41.05	-1	559	-0.18%
2022/02/25	1	39.95	0	0.00	40.15	1	567	0.18%
2022/02/17	0	0.00	1	42.50	42.45	-1	688	-0.15%
2022/02/16	1	41.70	0	0.00	41.80	1	703	0.14%
2022/02/15	0	0.00	1	42.00	42.10	-1	734	-0.14%
2022/02/14	1	41.45	0	0.00	41.55	1	791	0.13%
2022/02/07	0	0.00	1	41.95	42.00	-1	848	-0.12%
2022/01/24	1	40.95	0	0.00	40.85	1	1,131	0.09%
2022/01/12	0	0.00	1	43.05	42.80	-1	1,238	-0.08%
2022/01/10	1	44.50	1	44.80	44.90	0	1,244	0.00%
2021/12/30	0	0.00	1	44.65	44.60	-1	1,256	-0.08%
2021/12/02	1	47.00	0	0.00	46.15	1	1,220	0.08%
2021/11/29	3	47.60	0	0.00	47.65	3	1,404	0.21%
2021/11/25	0	0.00	1	51.40	51.40	-1	1,435	-0.07%
2021/11/24	0	0.00	1	49.95	50.10	-1	1,420	-0.07%
2021/11/23	2	50.90	0	0.00	50.30	2	1,415	0.14%
2021/11/22	1	50.60	2	52.50	51.60	-1	1,417	-0.07%
2021/11/19	0	0.00	2	52.00	50.90	-2	1,412	-0.14%
2021/11/16	1	51.80	1	50.80	49.65	0	1,379	0.00%
2021/11/15	4	51.65	0	0.00	51.50	4	1,378	0.29%
2021/11/11	5	52.60	2	51.60	52.90	3	1,368	0.22%
2021/11/04	1	50.20	0	0.00	49.70	1	1,379	0.07%
2021/11/03	1	50.80	0	0.00	51.50	1	1,379	0.07%
2021/11/02	1	50.00	3	53.23	52.30	-2	1,363	-0.15%
2021/11/01	2	54.00	0	0.00	54.00	2	1,288	0.16%
2021/10/29	0	0.00	1	49.15	49.15	-1	1,146	-0.09%
2021/10/28	0	0.00	2	44.83	44.70	-2	1,087	-0.18%
2021/09/29	1	45.55	0	0.00	45.05	1	2,851	0.04%
2021/09/15	1	47.50	0	0.00	47.40	1	3,736	0.03%
2021/09/02	7	53.31	3	52.93	53.00	4	4,091	0.10%
2021/09/01	0	0.00	5	52.60	53.10	-5	3,925	-0.13%
2021/08/13	1	49.75	0	0.00	48.35	1	4,109	0.02%
2021/08/11	0	0.00	1	53.20	51.70	-1	4,105	-0.02%
2021/08/09	0	0.00	1	54.50	51.90	-1	4,157	-0.02%
2021/08/05	0	0.00	1	55.60	55.60	-1	4,217	-0.02%
2021/08/03	0	0.00	1	55.10	55.20	-1	4,285	-0.02%
2021/08/02	0	0.00	2	54.55	54.90	-2	4,301	-0.05%
2021/07/29	0	0.00	1	56.30	56.60	-1	4,318	-0.02%
2021/07/28	0	0.00	2	56.00	55.70	-2	4,322	-0.05%
2021/07/27	0	0.00	3	62.40	58.80	-3	4,298	-0.07%
2021/07/23	1	61.00	2	62.20	61.10	-1	4,166	-0.02%
2021/07/22	7	60.17	10	59.84	58.90	-3	4,029	-0.07%
2021/07/21	0	0.00	3	58.17	57.90	-3	3,990	-0.08%
2021/07/20	1	57.00	1	56.40	56.30	0	3,961	0.00%
2021/07/19	0	0.00	1	59.20	58.50	-1	3,948	-0.03%
2021/07/16	2	58.10	0	0.00	58.30	2	3,983	0.05%
2021/07/15	0	0.00	1	57.00	58.60	-1	3,980	-0.03%
2021/07/14	2	57.35	1	58.30	57.70	1	3,946	0.03%
2021/07/13	4	61.03	0	0.00	59.30	4	3,952	0.10%
2021/07/12	6	64.35	6	64.77	64.30	0	3,816	0.00%
2021/07/09	5	61.50	2	61.10	61.10	3	3,651	0.08%
2021/07/07	1	58.30	3	59.00	59.90	-2	3,647	-0.05%
2021/07/06	3	57.73	0.2	58.00	57.10	2.8	3,526	0.08%
2021/07/05	1	58.10	5.8	56.89	59.60	-4.8	3,718	-0.13%
2021/07/02	0	0.00	6	54.28	54.20	-6	3,659	-0.16%
2021/07/01	2	53.50	1	52.70	53.20	1	3,783	0.03%
2021/06/30	3	53.53	0	0.00	55.00	3	3,754	0.08%
2021/06/28	2	52.30	4	52.73	52.20	-2	3,757	-0.05%
2021/06/25	7	55.36	2	55.00	54.00	5	3,750	0.13%
2021/06/24	5	56.22	12	55.21	55.00	-7	3,723	-0.19%
2021/06/23	1	53.10	2	54.50	54.60	-1	3,447	-0.03%
2021/06/22	8	47.74	0	0.00	49.70	8	3,331	0.24%
2021/06/18	1	47.60	0	0.00	47.00	1	3,820	0.03%
2021/06/11	0	0.00	1	46.15	46.05	-1	5,824	-0.02%
2021/06/10	1	47.20	1	47.00	47.20	0	5,882	0.00%
2021/06/07	1	44.70	1	45.60	46.45	0	6,313	0.00%
2021/05/31	0	0.00	1	47.20	46.40	-1	6,620	-0.02%
2021/05/27	1	45.85	1	45.50	45.60	0	6,600	0.00%
2021/05/24	3	43.27	0	0.00	43.60	3	6,638	0.05%
2021/05/21	1	45.85	0	0.00	45.85	1	6,628	0.02%
2021/05/20	0	0.00	1	42.00	41.70	-1	6,706	-0.01%
2021/05/13	1	40.00	1	40.55	43.85	0	6,903	0.00%
2021/05/04	0	0.00	3	48.00	50.70	-3	6,821	-0.04%
2021/05/03	5	53.82	2	54.45	52.80	3	6,793	0.04%
2021/04/29	1	58.00	1	58.50	57.50	0	6,769	0.00%
2021/04/28	1	56.40	1	57.60	57.10	0	6,772	0.00%
2021/04/27	1	58.90	0.1	59.00	57.60	1	6,862	0.01%
2021/04/26	0	0.00	3	58.73	59.50	-3	6,890	-0.04%
2021/04/23	6	56.60	3	57.90	56.70	3	6,891	0.04%
2021/04/22	5	56.80	0	0.00	55.00	5	6,931	0.07%
2021/04/21	1.1	58.32	0	0.00	58.10	1.1	6,960	0.02%
2021/04/19	2	60.18	2	59.50	59.10	0	7,199	0.00%
2021/04/15	2	60.85	0	0.00	61.00	2	7,712	0.03%
2021/04/14	0	0.00	3	57.10	60.40	-3	8,002	-0.04%
2021/04/13	3	64.83	7	64.80	62.40	-4	8,608	-0.05%
2021/04/12	3	64.03	10	66.60	62.70	-7	8,687	-0.08%
2021/04/09	18	65.42	4	65.30	65.30	14	8,633	0.16%
2021/04/08	0	0.00	2	72.50	72.50	-2	8,378	-0.02%
2021/04/07	4	73.25	1	71.40	74.80	3	8,367	0.04%
2021/04/06	0	0.00	1	73.20	73.20	-1	8,292	-0.01%
2021/04/01	0	0.00	2	61.30	66.60	-2	8,340	-0.02%
2021/03/31	0	0.00	3	62.00	60.60	-3	8,810	-0.03%
2021/03/30	3	61.80	3	62.50	61.90	0	9,054	0.00%
2021/03/24	2	61.50	1	62.20	62.10	1	9,087	0.01%
2021/03/23	2	64.00	3	64.30	61.10	-1	9,053	-0.01%
2021/03/22	8	66.78	11	66.33	64.30	-3	8,582	-0.03%
2021/03/19	3	61.37	3	62.83	62.90	0	7,905	0.00%
2021/03/18	17	54.62	21	56.80	57.20	-4	7,677	-0.05%
2021/03/17	6	49.57	1	52.00	52.00	5	7,165	0.07%
2021/03/16	0	0.00	1	46.95	47.30	-1	7,031	-0.01%
2021/03/15	1	44.45	3	45.32	45.05	-2	6,967	-0.03%
2021/03/12	4	46.13	23	45.96	45.35	-19	6,968	-0.27%
2021/03/11	31	47.11	28	46.76	46.00	3	6,958	0.04%
2021/03/10	0	0.00	4	46.25	47.60	-4	6,601	-0.06%
2021/03/09	1	42.85	4	42.08	43.30	-3	6,383	-0.05%
2021/02/26	1	43.80	0	0.00	43.80	1	6,505	0.02%
2021/02/24	3	43.50	0	0.00	43.90	3	6,534	0.05%
2021/02/23	2	43.55	1	43.45	43.60	1	6,503	0.02%
2021/02/22	5	44.37	1	44.10	44.55	4	6,489	0.06%
2021/02/19	6	44.12	2	44.08	43.80	4	6,374	0.06%
2021/02/18	0	0.00	20	41.00	41.00	-20	6,155	-0.32%
2021/02/03	4	37.26	0	0.00	36.70	4	6,198	0.06%
2021/02/02	5	36.90	0	0.00	37.00	5	6,257	0.08%
2021/02/01	20	37.15	0	0.00	36.10	20	6,419	0.31%
2021/01/28	1	39.50	0	0.00	39.15	1	6,549	0.02%
2021/01/26	6	40.60	0	0.00	39.80	6	6,608	0.09%
2021/01/25	5	39.60	0	0.00	39.75	5	6,610	0.08%
2021/01/22	2	39.58	0	0.00	39.95	2	6,637	0.03%
2021/01/21	1	40.30	0	0.00	39.05	1	6,676	0.01%
2021/01/20	0	0.00	11	39.75	39.20	-11	6,697	-0.16%
2021/01/19	14	44.32	4	43.48	43.00	10	6,715	0.15%
2021/01/18	4	43.10	0	0.00	42.85	4	6,721	0.06%
2021/01/15	1	45.10	3	43.70	43.95	-2	6,777	-0.03%
2021/01/14	5	45.54	2	46.00	45.20	3	6,854	0.04%
2021/01/12	2	45.28	0	0.00	45.00	2	6,736	0.03%
2021/01/11	0	0.00	1	50.00	50.00	-1	6,572	-0.02%
2021/01/08	0	0.00	8	48.03	49.35	-8	6,395	-0.13%
2021/01/07	8	46.92	11	46.70	46.60	-3	6,043	-0.05%
2021/01/06	13	44.04	5	46.49	45.90	8	5,792	0.14%
2021/01/05	3	42.12	0	0.00	42.40	3	5,113	0.06%
2021/01/04	2	40.85	0	0.00	41.70	2	4,987	0.04%
2020/12/29	1	39.90	1	40.55	39.35	0	5,107	0.00%
2020/12/28	0	0.00	1	41.05	41.20	-1	5,126	-0.02%
2020/12/25	4	44.26	1	44.00	41.85	3	5,204	0.06%
2020/12/24	1	43.70	1	43.80	43.80	0	4,975	0.00%
2020/12/23	0	0.00	2	39.48	39.85	-2	4,792	-0.04%
2020/12/22	1	38.85	0	0.00	37.50	1	4,964	0.02%
2020/12/21	1	36.55	0	0.00	37.75	1	4,946	0.02%
2020/12/16	10	39.35	10	37.71	37.55	0	4,885	0.00%
2020/12/15	2	40.20	2	40.85	37.30	0	4,835	0.00%
2020/12/14	0	0.00	1	38.10	39.90	-1	4,616	-0.02%
2020/12/11	0	0.00	1	38.00	36.30	-1	4,434	-0.02%
2020/12/08	2	37.68	2	36.73	36.05	0	4,325	0.00%
2020/12/04	1	35.60	0	0.00	35.50	1	4,256	0.02%
2020/12/02	2	38.08	3	37.75	37.35	-1	4,243	-0.02%
2020/12/01	1	37.95	1	37.80	38.15	0	4,213	0.00%
2020/11/26	2	37.73	6	37.31	38.00	-4	4,181	-0.10%
2020/11/25	2	35.85	2	35.45	36.25	0	4,050	0.00%
2020/11/24	2	36.38	0	0.00	35.25	2	4,012	0.05%
2020/11/19	1	35.55	1	36.05	35.60	0	3,878	0.00%
2020/11/16	1	33.85	0	0.00	33.70	1	3,804	0.03%
2020/11/13	0	0.00	5	34.15	34.65	-5	3,778	-0.13%
2020/11/12	5	34.04	0	0.00	34.20	5	3,753	0.13%
2020/11/11	1	36.30	1	37.05	35.80	0	3,709	0.00%
2020/11/10	2	37.85	2	38.33	37.70	0	3,642	0.00%
2020/11/09	5	38.16	7	38.21	38.95	-2	3,568	-0.06%
2020/11/06	3	36.98	5	36.69	36.90	-2	3,385	-0.06%
2020/11/04	5	35.11	0	0.00	35.05	5	3,173	0.16%
2020/11/03	1	35.95	1	35.80	35.30	0	3,132	0.00%
2020/10/26	1	36.85	0	0.00	36.95	1	2,713	0.04%
2020/10/06	2	37.23	2	37.50	38.70	0	1,893	0.00%
2020/09/29	2	32.75	1	33.50	34.30	1	1,367	0.07%
2020/09/25	2	27.45	5	28.69	28.40	-3	939	-0.32%
2020/09/24	4	26.95	2	26.70	27.70	2	653	0.31%
2020/09/16	2	26.25	2	26.30	26.25	0	639	0.00%
2020/09/07	0	0.00	1	26.00	25.25	-1	535	-0.19%
2020/08/07	1	25.75	0	0.00	25.70	1	452	0.22%
2020/06/03	0	0.00	2	23.75	23.90	-2	401	-0.50%
2020/05/12	2	21.60	0	0.00	21.80	2	356	0.56%
2020/04/27	0	0.00	2	19.20	19.00	-2	376	-0.53%
2020/04/16	2	18.80	0	0.00	18.80	2	368	0.54%
2020/03/30	0	0.00	1	15.30	15.20	-1	381	-0.26%
2020/03/27	0	0.00	11	16.00	15.75	-11	381	-2.88%
2020/03/18	0	0.00	10	13.78	13.40	-10	370	-2.70%
2020/03/17	0	0.00	10	13.91	13.65	-10	365	-2.74%
2020/01/31	1	27.75	0	0.00	26.05	1	412	0.24%
2020/01/30	0	0.00	10	26.87	26.90	-10	404	-2.47%
2020/01/16	0	0.00	3	31.00	30.75	-3	384	-0.78%
2019/12/20	0	0.00	1	30.15	29.85	-1	385	-0.26%
2019/04/30	2	37.00	0	0.00	36.60	2	918	0.22%
2019/04/29	5	37.55	0	0.00	37.05	5	915	0.55%
2019/04/24	1	38.45	0	0.00	38.60	1	912	0.11%
2019/04/23	1	38.95	0	0.00	38.90	1	909	0.11%
2019/04/19	1	38.70	0	0.00	38.70	1	909	0.11%
2019/04/10	0	0.00	3	40.25	40.15	-3	874	-0.34%
2019/03/27	3	42.45	0	0.00	42.70	3	831	0.36%
2019/03/22	1	42.10	0	0.00	42.00	1	728	0.14%
2019/03/21	1	42.80	1	42.85	43.00	0	707	0.00%
2019/03/20	0	0.00	1	40.15	42.40	-1	580	-0.17%
2019/03/11	2	36.05	0	0.00	35.80	2	579	0.35%
2019/03/06	4	37.00	0	0.00	36.95	4	602	0.66%
2019/03/04	2	36.40	0	0.00	38.15	2	600	0.33%
2019/02/27	8	36.42	0	0.00	36.00	8	606	1.32%
2019/02/15	0	0.00	3	36.70	35.75	-3	590	-0.51%
2019/02/12	0	0.00	2	35.80	35.80	-2	577	-0.35%
2019/01/29	4	32.83	0	0.00	33.05	4	566	0.71%
2019/01/28	4	32.90	0	0.00	33.10	4	569	0.70%
2018/12/17	2	37.40	2	38.25	37.40	0	758	0.00%
2018/12/13	2	40.15	2	39.55	38.55	0	724	0.00%
2018/12/12	3	36.92	2	37.80	38.25	1	659	0.15%
2018/12/04	0	0.00	1	35.90	35.50	-1	707	-0.14%
2018/11/30	1	33.95	4	33.90	34.70	-3	733	-0.41%
2018/11/29	4	34.11	0	0.00	33.70	4	729	0.55%
2018/11/27	0	0.00	3	32.55	32.75	-3	722	-0.41%
2018/11/23	5	32.80	0	0.00	32.50	5	714	0.70%
2018/11/14	0	0.00	5	34.35	34.70	-5	698	-0.72%
2018/11/13	0	0.00	2	33.50	33.85	-2	713	-0.28%
2018/11/05	0	0.00	2	35.45	35.90	-2	812	-0.25%
2018/11/02	1	36.50	0	0.00	35.60	1	815	0.12%
2018/11/01	2	36.00	0	0.00	34.90	2	814	0.25%
2018/10/18	0	0.00	1	33.50	31.50	-1	838	-0.12%
2018/10/16	0	0.00	2	34.50	34.55	-2	868	-0.23%
2018/10/09	2	39.60	0	0.00	38.80	2	1,359	0.15%
2018/09/25	0	0.00	2	45.80	45.60	-2	2,636	-0.08%
2018/09/21	5	44.20	0	0.00	43.85	5	2,652	0.19%
2018/09/17	2	46.35	0	0.00	46.55	2	2,681	0.07%
2018/09/14	2	47.53	4	45.35	46.60	-2	2,687	-0.07%
2018/09/13	2	44.13	1	45.75	44.05	1	2,683	0.04%
2018/09/12	1	46.00	1	44.40	45.30	0	2,702	0.00%
2018/09/05	0	0.00	1	48.05	47.90	-1	2,654	-0.04%
2018/09/04	0	0.00	2	48.15	48.05	-2	2,733	-0.07%
2018/08/29	1	48.50	0	0.00	48.15	1	2,863	0.03%
2018/08/22	1	48.50	0	0.00	48.20	1	3,322	0.03%
2018/08/17	1	49.00	0	0.00	48.00	1	3,314	0.03%
2018/08/15	1	47.70	0	0.00	49.00	1	3,311	0.03%
2018/08/13	1	51.30	0	0.00	51.30	1	3,258	0.03%
2018/08/10	2	56.90	0	0.00	56.90	2	3,243	0.06%
2018/08/09	2	57.40	1	57.50	57.80	1	3,244	0.03%
2018/08/08	1	57.80	0	0.00	57.80	1	3,267	0.03%
2018/08/07	1	58.00	0	0.00	58.10	1	3,264	0.03%
2018/07/24	10	57.70	0	0.00	57.90	10	3,487	0.29%
2018/07/18	1	68.50	1	69.40	68.50	0	3,341	0.00%
2018/07/17	1	71.00	2	70.00	69.70	-1	3,221	-0.03%
2018/07/16	42	70.65	42	70.44	71.60	0	3,074	0.00%
2018/07/13	8	64.76	7	64.96	66.90	1	2,717	0.04%
2018/07/12	3	60.10	3	60.33	60.90	0	2,529	0.00%
2018/07/10	1	53.90	1	53.30	53.90	0	2,386	0.00%
2018/07/09	1	54.10	3	55.13	54.10	-2	2,384	-0.08%
2018/07/06	1	55.70	2	56.10	57.30	-1	2,359	-0.04%
2018/07/05	8	58.38	3	56.87	56.90	5	2,306	0.22%
2018/07/04	0	0.00	2	57.95	58.70	-2	2,062	-0.10%
2018/07/03	1	53.20	1	53.30	53.40	0	1,944	0.00%
2018/06/20	1	54.00	0	0.00	52.90	1	1,838	0.05%
2018/06/05	1	54.80	1	54.30	54.80	0	1,556	0.00%
2018/06/01	1	62.00	1	60.30	56.80	0	1,451	0.00%
2018/05/31	0	0.00	1	56.80	56.80	-1	1,250	-0.08%
2018/05/09	0	0.00	2	49.95	49.80	-2	1,057	-0.19%
2018/04/26	0	0.00	1	49.25	49.20	-1	844	-0.12%
2018/04/25	0	0.00	15	50.00	49.85	-15	791	-1.89%
2018/04/18	1	49.00	0	0.00	49.10	1	693	0.14%
2018/03/13	1	39.70	0	0.00	39.45	1	1,312	0.08%
2018/02/08	1	37.00	0	0.00	36.80	1	1,544	0.06%
2018/01/18	15	46.50	0	0.00	46.50	15	1,495	1.00%