淳安 (6283)-元富-成功券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
32.85
漲跌
▲1.30
漲幅
+4.12%
成交量
764張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	31.85	32.10	-3	1,114	-0.27%
2024/04/24	1	31.90	0	0.00	31.70	1	1,108	0.09%
2024/04/23	0	0.00	2	30.80	30.75	-2	1,100	-0.18%
2024/04/22	4	30.41	0	0.00	29.00	4	1,089	0.37%
2024/04/19	2	30.30	2	31.50	31.50	0	1,071	0.00%
2024/04/18	6	33.86	1	33.80	33.50	5	1,042	0.48%
2024/04/17	4	35.05	16	34.94	34.20	-12	939	-1.28%
2024/04/16	18	33.60	15	32.84	34.20	3	707	0.42%
2024/04/15	10	31.00	1	31.50	31.50	9	395	2.27%
2024/04/12	0	0.00	1	28.60	28.65	-1	284	-0.35%
2024/03/08	0	26.50	0	0.00	25.10	0	184	0.00%
2024/02/26	1	25.40	0	0.00	25.10	1	157	0.63%
2024/02/22	1	25.60	0	0.00	25.75	1	152	0.66%
2024/02/20	2	26.18	0	0.00	26.10	2	153	1.30%
2024/02/15	0	27.50	0	0.00	24.85	0	143	0.00%
2024/01/15	0	0.00	0	27.95	27.20	0	118	0.00%
2023/12/29	0	0.00	0	28.20	28.30	0	142	0.00%
2023/12/12	2	28.10	0	0.00	28.15	2	147	1.35%
2023/11/29	0	0.00	0	28.10	28.05	0	154	0.00%
2023/11/28	0	0.00	4	28.05	27.90	-4	163	-2.45%
2023/10/18	1	27.90	0	0.00	27.75	1	249	0.40%
2023/10/16	2	28.95	0	0.00	29.00	2	258	0.77%
2023/09/07	0	0.00	1	32.00	31.90	-1	264	-0.38%
2023/08/09	0	0.00	2	32.00	31.95	-2	253	-0.79%
2023/08/01	0	0.00	1	33.45	33.50	-1	247	-0.40%
2023/07/27	5	33.27	4	33.39	33.65	1	222	0.45%
2023/07/24	0	0.00	1	31.20	31.50	-1	195	-0.51%
2023/07/19	1	31.60	1	31.55	31.10	0	188	0.00%
2023/06/06	1	32.80	1	32.85	32.80	0	230	0.00%
2023/06/05	1	33.35	0	0.00	33.10	1	232	0.43%
2023/06/02	0	0.00	1	31.95	31.95	-1	220	-0.45%
2023/05/23	0	0.00	0.1	31.60	31.90	-0.1	287	-0.03%
2023/05/09	1	31.60	1	31.75	31.40	0	301	0.00%
2023/04/20	1	34.40	1	33.90	33.95	0	310	0.00%
2023/04/19	1	34.40	1	34.35	34.15	0	309	0.00%
2023/04/10	0	0.00	20	34.16	34.40	-20	296	-6.76%
2023/04/07	1	34.75	0	0.00	34.15	1	295	0.34%
2023/04/06	5	33.75	0	33.95	34.00	5	294	1.70%
2023/03/31	15	33.80	0	0.00	33.95	15	295	5.08%
2023/03/30	0	0.00	5	33.75	33.70	-5	296	-1.68%
2023/03/28	0	0.00	1	33.70	33.70	-1	298	-0.33%
2023/03/24	6	35.55	1	35.60	35.20	5	297	1.68%
2023/03/10	1	34.80	1	34.60	34.75	0	272	0.00%
2023/02/24	1	35.00	1	34.70	34.45	0	285	0.00%
2023/02/22	1	35.55	1	35.30	35.35	0	297	0.00%
2023/02/21	3	34.10	2	35.08	35.35	1	309	0.32%
2023/01/17	0	0.00	0	30.85	31.20	0	446	0.00%
2023/01/04	0	31.55	0	0.00	31.55	0	457	0.00%
2022/12/19	1	33.70	0	0.00	33.00	1	506	0.20%
2022/12/13	0	33.75	0	0.00	33.70	0	525	0.00%
2022/12/01	0	0.00	2	36.88	36.50	-2	577	-0.35%
2022/11/25	1	35.75	0	0.00	35.05	1	615	0.16%
2022/11/21	0	0.00	1	35.50	35.50	-1	803	-0.12%
2022/11/18	1	36.70	1	36.90	35.90	0	810	0.00%
2022/11/17	3	37.53	13	37.53	37.15	-10	807	-1.24%
2022/11/16	17	37.17	3	37.12	36.50	14	806	1.74%
2022/11/15	1	34.85	0	0.00	34.80	1	718	0.14%
2022/10/12	0	0.00	1	30.90	31.15	-1	965	-0.10%
2022/10/06	1	34.40	0	0.00	34.35	1	982	0.10%
2022/09/28	1	32.80	2	32.35	31.85	-1	980	-0.10%
2022/09/26	2	33.88	2	33.95	33.25	0	978	0.00%
2022/09/23	1	36.50	1	36.85	35.30	0	973	0.00%
2022/09/22	1	36.05	1	35.70	36.30	0	971	0.00%
2022/09/20	1	36.80	1	36.75	36.80	0	965	0.00%
2022/09/16	1	36.75	1	37.05	36.00	0	954	0.00%
2022/09/15	1	36.55	1	36.80	36.50	0	949	0.00%
2022/09/14	1	36.55	1	36.50	36.55	0	948	0.00%
2022/09/07	0	0.00	0	37.40	37.70	0	901	0.00%
2022/09/06	1	38.45	1	38.20	37.90	0	898	0.00%
2022/09/05	1	38.55	0	0.00	37.95	1	893	0.11%
2022/09/02	1	39.70	1	40.00	39.85	0	871	0.00%
2022/09/01	0	39.60	0	0.00	39.15	0	859	0.00%
2022/08/31	0	40.30	2	40.10	40.45	-2	843	-0.24%
2022/08/30	10	40.36	7	40.71	40.80	3	825	0.36%
2022/08/29	2	39.48	4	39.38	40.00	-2	753	-0.27%
2022/08/25	0	0.00	1	37.65	38.30	-1	659	-0.15%
2022/08/24	3	37.18	5	37.21	36.80	-2	650	-0.31%
2022/08/23	6	37.05	3	37.23	36.55	3	640	0.47%
2022/08/22	1	37.55	4	38.26	37.70	-3	602	-0.50%
2022/08/19	5	38.19	4	37.50	37.50	1	600	0.17%
2022/08/18	1	37.65	1	38.00	38.50	0	667	0.00%
2022/08/17	8	38.36	7	38.60	37.80	1	659	0.15%
2022/08/16	3	37.55	2	38.00	38.00	1	626	0.16%
2022/08/15	1	35.10	2	35.63	37.05	-1	544	-0.18%
2022/08/12	2	34.00	1	33.70	33.70	1	484	0.21%
2022/08/11	1	33.35	0	0.00	32.85	1	447	0.22%
2022/08/10	0	0.00	1	33.65	33.65	-1	410	-0.24%
2022/07/18	0	0.00	1	30.80	30.50	-1	411	-0.24%
2022/07/14	4	30.73	2	30.35	30.35	2	404	0.49%
2022/07/07	0	0.00	2	27.50	27.95	-2	378	-0.53%
2022/07/06	2	26.80	0	0.00	26.80	2	378	0.53%
2022/06/08	0	0.00	2	36.40	36.20	-2	356	-0.56%
2022/06/06	5	35.27	5	35.70	35.75	0	359	0.00%
2022/06/02	0	0.00	27	36.00	36.15	-27	365	-7.40%
2022/06/01	0	0.00	3	35.00	34.75	-3	361	-0.83%
2022/05/27	4	34.35	3	34.15	34.25	1	357	0.28%
2022/05/26	61	35.95	15	34.65	34.65	46	346	13.29%
2022/05/25	0	0.00	5	34.80	35.60	-5	269	-1.85%
2022/05/19	1	32.15	7	32.78	33.20	-6	259	-2.31%
2022/05/18	3	32.05	3	32.40	32.65	0	257	0.00%
2022/05/17	7	32.61	0	0.00	32.50	7	259	2.70%
2022/05/11	0	0.00	1	29.90	30.00	-1	248	-0.40%
2022/04/22	0	0.00	1	36.40	36.35	-1	250	-0.40%
2022/04/21	0	0.00	1	37.15	37.05	-1	258	-0.39%
2022/04/20	0	0.00	1	36.75	36.65	-1	264	-0.38%
2022/04/14	2	38.40	0	0.00	38.30	2	283	0.71%
2022/04/11	0	0.00	2	36.80	36.15	-2	295	-0.68%
2022/03/30	0	0.00	1	38.30	39.10	-1	336	-0.30%
2022/03/23	2	38.15	1	38.10	37.75	1	397	0.25%
2022/03/10	0	0.00	1	37.90	37.85	-1	460	-0.22%
2022/01/26	2	41.40	4	40.94	41.40	-2	872	-0.23%
2022/01/25	1	40.45	1	41.20	40.00	0	983	0.00%
2022/01/20	1	42.65	1	42.95	43.50	0	1,205	0.00%
2022/01/12	1	43.00	0	0.00	42.80	1	1,238	0.08%
2022/01/10	6	44.20	6	44.63	44.90	0	1,244	0.00%
2022/01/07	9	44.48	11	45.05	44.95	-2	1,246	-0.16%
2022/01/05	4	45.59	3	46.17	45.20	1	1,244	0.08%
2021/12/29	1	44.80	1	44.80	44.80	0	1,259	0.00%
2021/12/28	3	45.15	0	0.00	44.50	3	1,271	0.24%
2021/12/24	0.3	46.55	0	0.00	46.10	0.3	1,278	0.02%
2021/12/23	1	47.80	0	0.00	46.35	1	1,277	0.08%
2021/12/20	4	47.10	5	46.66	46.75	-1	1,267	-0.08%
2021/12/17	0	0.00	4	45.29	44.90	-4	1,233	-0.32%
2021/12/15	0	0.00	13	45.33	45.40	-13	1,229	-1.06%
2021/12/14	2	45.48	1	45.25	45.40	1	1,233	0.08%
2021/12/13	3	46.10	0	0.00	46.30	3	1,230	0.24%
2021/12/09	1	45.95	0	0.00	46.15	1	1,234	0.08%
2021/12/08	0	0.00	2	46.20	46.45	-2	1,233	-0.16%
2021/12/07	2	45.55	1	46.20	45.30	1	1,229	0.08%
2021/12/06	1	45.35	1	45.55	45.80	0	1,222	0.00%
2021/11/30	0	0.00	0	48.60	48.35	0	1,239	0.00%
2021/11/29	4	47.86	0	0.00	47.65	4	1,404	0.28%
2021/11/26	2	51.45	2	50.95	50.10	0	1,455	0.00%
2021/11/25	2	50.80	0	0.00	51.40	2	1,435	0.14%
2021/11/23	3	51.23	11	50.25	50.30	-8	1,415	-0.57%
2021/11/22	1	51.70	12	52.13	51.60	-11	1,417	-0.78%
2021/11/19	9	51.84	2	52.00	50.90	7	1,412	0.50%
2021/11/17	2	51.05	2	50.50	50.60	0	1,377	0.00%
2021/11/16	1	49.95	0	0.00	49.65	1	1,379	0.07%
2021/11/12	2	52.90	0	0.00	51.70	2	1,384	0.14%
2021/11/11	1	52.60	3	52.50	52.90	-2	1,368	-0.15%
2021/11/05	8	49.11	8	49.19	49.40	0	1,378	0.00%
2021/11/04	3	50.63	0	0.00	49.70	3	1,379	0.22%
2021/11/03	7	51.83	0	0.00	51.50	7	1,379	0.51%
2021/11/02	22	52.77	14	51.81	52.30	8	1,363	0.59%
2021/11/01	20	52.79	17	53.63	54.00	3	1,288	0.23%
2021/10/29	0	0.00	1	46.45	49.15	-1	1,146	-0.09%
2021/10/26	1	45.50	3	45.60	44.15	-2	1,119	-0.18%
2021/10/18	0	0.00	1	42.40	41.75	-1	1,632	-0.06%
2021/10/13	2	41.95	1	41.15	41.50	1	1,783	0.06%
2021/10/08	0	0.00	2	44.30	44.30	-2	1,881	-0.11%
2021/10/07	0	0.00	1	43.30	43.15	-1	1,937	-0.05%
2021/10/04	5	43.42	0	0.00	40.60	5	2,401	0.21%
2021/09/30	0	0.00	1	45.90	45.75	-1	2,753	-0.04%
2021/09/29	1	45.40	0	0.00	45.05	1	2,851	0.04%
2021/09/27	1	48.40	1	47.80	47.80	0	3,039	0.00%
2021/09/17	0	0.00	1	48.35	48.35	-1	3,340	-0.03%
2021/09/10	1	47.30	0	0.00	47.40	1	4,018	0.02%
2021/09/09	3	47.78	4	47.80	48.10	-1	4,038	-0.02%
2021/09/08	3	47.78	1	47.25	47.00	2	4,046	0.05%
2021/09/06	2	50.85	1	50.80	49.50	1	4,088	0.02%
2021/09/03	2	52.00	2	52.40	52.40	0	4,093	0.00%
2021/09/02	17	53.40	12	53.00	53.00	5	4,091	0.12%
2021/09/01	1	51.30	3	52.37	53.10	-2	3,925	-0.05%
2021/08/31	1	49.20	1	48.45	48.30	0	3,861	0.00%
2021/08/27	0	0.00	1	48.70	48.70	-1	3,884	-0.03%
2021/08/26	2	48.75	2	49.05	49.05	0	3,903	0.00%
2021/08/25	1	49.95	3	49.67	49.95	-2	3,915	-0.05%
2021/08/24	2	48.20	0	0.00	47.40	2	3,926	0.05%
2021/08/23	1	47.60	5	47.05	47.75	-4	3,949	-0.10%
2021/08/20	3	45.45	0	0.00	45.20	3	3,991	0.08%
2021/08/18	1	44.60	3	45.00	47.90	-2	4,015	-0.05%
2021/08/17	1	46.40	0	0.00	45.10	1	4,031	0.02%
2021/08/16	3	46.00	11	46.09	46.10	-8	4,089	-0.20%
2021/08/13	7	49.04	0	0.00	48.35	7	4,109	0.17%
2021/08/11	0	0.00	2	52.10	51.70	-2	4,105	-0.05%
2021/08/10	4	51.00	5	51.66	51.40	-1	4,121	-0.02%
2021/08/09	1	54.30	0	0.00	51.90	1	4,157	0.02%
2021/08/06	6	55.07	6	54.73	54.70	0	4,173	0.00%
2021/08/05	5.2	55.80	3	55.73	55.60	2.2	4,217	0.05%
2021/08/04	5	55.48	0	0.00	55.00	5	4,247	0.12%
2021/08/03	0	0.00	2	55.25	55.20	-2	4,285	-0.05%
2021/08/02	1	55.10	6	55.02	54.90	-5	4,301	-0.12%
2021/07/30	0	0.00	2	56.60	56.00	-2	4,316	-0.05%
2021/07/29	3	56.50	4	56.70	56.60	-1	4,318	-0.02%
2021/07/28	7	55.94	7	55.86	55.70	0	4,322	0.00%
2021/07/27	5	61.58	6	60.93	58.80	-1	4,298	-0.02%
2021/07/26	2	61.80	1	61.00	60.30	1	4,192	0.02%
2021/07/23	18	61.52	20	61.33	61.10	-2	4,166	-0.05%
2021/07/22	8	59.35	6	59.53	58.90	2	4,029	0.05%
2021/07/21	11	57.85	12	58.43	57.90	-1	3,990	-0.03%
2021/07/20	1	56.80	0	0.00	56.30	1	3,961	0.03%
2021/07/19	1	59.00	1	58.50	58.50	0	3,948	0.00%
2021/07/16	8	58.46	5	58.88	58.30	3	3,983	0.08%
2021/07/15	6	57.05	4	57.93	58.60	2	3,980	0.05%
2021/07/14	4	57.98	7	58.66	57.70	-3	3,946	-0.08%
2021/07/13	9	60.39	12	61.75	59.30	-3	3,952	-0.08%
2021/07/12	28	63.86	28	64.24	64.30	0	3,816	0.00%
2021/07/09	1	60.80	3	61.50	61.10	-2	3,651	-0.05%
2021/07/08	12	61.49	8	61.83	60.50	4	3,681	0.11%
2021/07/07	21	60.01	26	59.92	59.90	-5	3,647	-0.14%
2021/07/06	2	57.60	4	57.63	57.10	-2	3,526	-0.06%
2021/07/05	1	56.70	11	58.77	59.60	-10	3,718	-0.27%
2021/07/02	2	53.90	9	53.68	54.20	-7	3,659	-0.19%
2021/07/01	11	55.51	1	54.00	53.20	10	3,783	0.26%
2021/06/30	6	54.22	7	53.64	55.00	-1	3,754	-0.03%
2021/06/29	2	51.10	0	0.00	50.00	2	3,764	0.05%
2021/06/28	5	52.58	4	52.25	52.20	1	3,757	0.03%
2021/06/25	4	54.43	2	54.00	54.00	2	3,750	0.05%
2021/06/24	18	56.08	17	55.84	55.00	1	3,723	0.03%
2021/06/23	12	52.98	17	54.56	54.60	-5	3,447	-0.15%
2021/06/22	3	48.68	5	48.10	49.70	-2	3,331	-0.06%
2021/06/21	3	45.83	6	46.30	45.20	-3	3,292	-0.09%
2021/06/18	3	47.40	3	47.50	47.00	0	3,820	0.00%
2021/06/16	8	46.23	3	46.05	46.05	5	5,114	0.10%
2021/06/15	7	47.34	11	47.48	47.90	-4	5,693	-0.07%
2021/06/11	5	46.66	0	0.00	46.05	5	5,824	0.09%
2021/06/10	1	46.00	1	47.30	47.20	0	5,882	0.00%
2021/06/09	1	46.30	1	45.10	45.30	0	5,896	0.00%
2021/06/08	2	46.83	3	46.00	45.95	-1	5,942	-0.02%
2021/06/07	4	45.35	2	45.80	46.45	2	6,313	0.03%
2021/06/04	0	0.00	1	45.95	45.85	-1	6,552	-0.02%
2021/06/03	3	46.93	1	47.45	46.55	2	6,577	0.03%
2021/06/02	1	46.25	0	0.00	47.25	1	6,594	0.02%
2021/06/01	3	48.80	2	47.90	47.25	1	6,633	0.02%
2021/05/31	6	47.24	0	0.00	46.40	6	6,620	0.09%
2021/05/28	10	47.77	8	48.49	47.40	2	6,621	0.03%
2021/05/27	1	45.75	2	45.78	45.60	-1	6,600	-0.02%
2021/05/26	2	46.08	3	45.98	45.85	-1	6,617	-0.02%
2021/05/25	11	45.59	3	45.28	45.35	8	6,624	0.12%
2021/05/24	10	43.27	7	42.85	43.60	3	6,638	0.05%
2021/05/21	8	44.04	10	44.55	45.85	-2	6,628	-0.03%
2021/05/20	5	42.42	3	43.25	41.70	2	6,706	0.03%
2021/05/19	2	42.40	3	42.93	43.00	-1	6,927	-0.01%
2021/05/18	0	0.00	4	40.90	42.00	-4	6,979	-0.06%
2021/05/17	0	0.00	24	39.68	38.20	-24	6,966	-0.34%
2021/05/14	17	43.42	9	41.67	41.80	8	6,927	0.12%
2021/05/13	9	42.53	23	42.64	43.85	-14	6,903	-0.20%
2021/05/12	14	43.65	23	44.72	42.65	-9	6,864	-0.13%
2021/05/11	8	47.52	1	46.60	46.60	7	6,817	0.10%
2021/05/10	8	52.64	8	51.83	51.20	0	6,809	0.00%
2021/05/07	7	51.80	13	51.88	53.90	-6	6,823	-0.09%
2021/05/06	12	49.70	15	50.21	49.80	-3	6,808	-0.04%
2021/05/05	10	50.88	12	51.79	49.50	-2	6,811	-0.03%
2021/05/04	9	51.31	7	50.59	50.70	2	6,821	0.03%
2021/05/03	9	55.71	0	0.00	52.80	9	6,793	0.13%
2021/04/29	6	57.10	8	58.16	57.50	-2	6,769	-0.03%
2021/04/28	3	57.00	1	56.50	57.10	2	6,772	0.03%
2021/04/27	6	58.42	6	59.38	57.60	0	6,862	0.00%
2021/04/26	0	0.00	4	58.95	59.50	-4	6,890	-0.06%
2021/04/23	1	57.20	1	56.40	56.70	0	6,891	0.00%
2021/04/22	9	57.92	3	57.77	55.00	6	6,931	0.09%
2021/04/21	2	58.70	1	59.10	58.10	1	6,960	0.01%
2021/04/20	15	59.97	10	61.00	59.70	5	7,040	0.07%
2021/04/19	10	60.78	0	0.00	59.10	10	7,199	0.14%
2021/04/16	16	62.84	15	62.47	62.90	1	7,343	0.01%
2021/04/14	7	59.06	7	59.60	60.40	0	8,002	0.00%
2021/04/13	7	64.43	5	65.84	62.40	2	8,608	0.02%
2021/04/12	5	65.12	3	64.73	62.70	2	8,687	0.02%
2021/04/09	15	66.83	20	67.60	65.30	-5	8,633	-0.06%
2021/04/08	2	72.60	0	0.00	72.50	2	8,378	0.02%
2021/04/07	5	74.86	6	73.23	74.80	-1	8,367	-0.01%
2021/04/06	3	73.20	0	0.00	73.20	3	8,292	0.04%
2021/04/01	0	0.00	4	63.80	66.60	-4	8,340	-0.05%
2021/03/31	0	0.00	1	61.00	60.60	-1	8,810	-0.01%
2021/03/30	2	62.50	1	62.50	61.90	1	9,054	0.01%
2021/03/29	3	61.43	2	60.90	62.00	1	9,127	0.01%
2021/03/25	1	59.00	0	0.00	59.50	1	9,127	0.01%
2021/03/24	2	62.10	1	62.60	62.10	1	9,087	0.01%
2021/03/23	27	62.89	33	63.63	61.10	-6	9,053	-0.07%
2021/03/22	59	65.53	40	65.99	64.30	19	8,582	0.22%
2021/03/19	16	61.38	10.5	62.31	62.90	5.5	7,905	0.07%
2021/03/18	13	55.17	16	56.45	57.20	-3	7,677	-0.04%
2021/03/17	5	48.89	10	51.51	52.00	-5	7,165	-0.07%
2021/03/16	1	47.15	32	46.33	47.30	-31	7,031	-0.44%
2021/03/15	12	44.71	13	45.06	45.05	-1	6,967	-0.01%
2021/03/12	2	46.08	5	46.12	45.35	-3	6,968	-0.04%
2021/03/11	35	47.21	13	46.42	46.00	22	6,958	0.32%
2021/03/10	2	46.80	16	46.65	47.60	-14	6,601	-0.21%
2021/03/09	11	42.32	7	41.80	43.30	4	6,383	0.06%
2021/03/08	1	44.05	12	43.59	42.15	-11	6,379	-0.17%
2021/03/05	7	43.76	11	44.24	43.65	-4	6,411	-0.06%
2021/03/04	3	43.13	9	43.24	43.35	-6	6,384	-0.09%
2021/03/03	5	42.80	2	42.60	43.80	3	6,403	0.05%
2021/03/02	3	43.60	7	43.11	42.50	-4	6,502	-0.06%
2021/02/26	3	43.88	2	42.90	43.80	1	6,505	0.02%
2021/02/25	33	44.07	31	43.74	43.70	2	6,548	0.03%
2021/02/24	2	43.80	5	43.89	43.90	-3	6,534	-0.05%
2021/02/23	9	43.54	8	43.59	43.60	1	6,503	0.02%
2021/02/22	8	44.13	5	44.50	44.55	3	6,489	0.05%
2021/02/19	4	42.56	4	43.90	43.80	0	6,374	0.00%
2021/02/18	0	0.00	5	39.97	41.00	-5	6,155	-0.08%
2021/02/17	1	36.40	0	0.00	37.30	1	6,111	0.02%
2021/02/05	1	35.90	1	36.15	36.40	0	6,112	0.00%
2021/02/03	1	37.40	3	37.17	36.70	-2	6,198	-0.03%
2021/02/02	1	36.30	1	36.70	37.00	0	6,257	0.00%
2021/02/01	3	35.80	3	36.45	36.10	0	6,419	0.00%
2021/01/29	7	38.98	2	38.90	37.60	5	6,544	0.08%
2021/01/28	1	39.05	1	40.30	39.15	0	6,549	0.00%
2021/01/27	5	39.51	5	39.83	40.00	0	6,577	0.00%
2021/01/26	5	40.09	2	40.80	39.80	3	6,608	0.05%
2021/01/25	3	39.15	5	39.70	39.75	-2	6,610	-0.03%
2021/01/22	1	39.10	1	39.20	39.95	0	6,637	0.00%
2021/01/21	13	39.65	6.3	40.22	39.05	6.7	6,676	0.10%
2021/01/20	13.1	40.97	23	39.78	39.20	-9.9	6,697	-0.15%
2021/01/19	3	43.62	4	43.81	43.00	-1	6,715	-0.01%
2021/01/18	9	42.39	16	42.71	42.85	-7	6,721	-0.10%
2021/01/15	10	44.49	11	44.13	43.95	-1	6,777	-0.01%
2021/01/14	13	45.48	15.1	45.65	45.20	-2.1	6,854	-0.03%
2021/01/13	22.1	44.73	29	44.63	43.80	-6.9	6,818	-0.10%
2021/01/12	81	46.44	48	46.40	45.00	33	6,736	0.49%
2021/01/11	61	50.18	57	50.22	50.00	4	6,572	0.06%
2021/01/08	101	48.26	83	48.78	49.35	18	6,395	0.28%	大買/
2021/01/07	27	46.90	16	47.18	46.60	11	6,043	0.18%
2021/01/06	33	44.66	70	45.56	45.90	-37	5,792	-0.64%
2021/01/05	17	42.33	7	42.43	42.40	10	5,113	0.20%
2021/01/04	0	0.00	1	39.50	41.70	-1	4,987	-0.02%
2020/12/31	1	40.05	12	40.23	39.15	-11	4,946	-0.22%
2020/12/30	9	40.14	28	40.44	39.85	-19	4,971	-0.38%
2020/12/29	37	40.43	14	40.07	39.35	23	5,107	0.45%
2020/12/28	17	41.36	28	41.58	41.20	-11	5,126	-0.21%
2020/12/25	106	42.95	49	43.17	41.85	57	5,204	1.10%	大買/
2020/12/24	12	42.50	39	43.55	43.80	-27	4,975	-0.54%
2020/12/23	9	39.07	28	39.20	39.85	-19	4,792	-0.40%
2020/12/22	0	0.00	4	38.64	37.50	-4	4,964	-0.08%
2020/12/18	1	37.70	2	37.40	37.35	-1	4,918	-0.02%
2020/12/17	8	36.99	0	0.00	37.10	8	4,902	0.16%
2020/12/16	7	37.82	0	0.00	37.55	7	4,885	0.14%
2020/12/15	8	40.53	5	40.35	37.30	3	4,835	0.06%
2020/12/14	3	38.47	40	38.75	39.90	-37	4,616	-0.80%
2020/12/11	22	36.21	11	37.65	36.30	11	4,434	0.25%
2020/12/09	3	36.37	3	36.32	36.10	0	4,319	0.00%
2020/12/08	36	36.72	19	36.54	36.05	17	4,325	0.39%
2020/12/07	4	35.21	5	35.20	37.25	-1	4,293	-0.02%
2020/12/04	0	0.00	4	35.61	35.50	-4	4,256	-0.09%
2020/12/03	21	36.29	11	36.55	36.05	10	4,263	0.23%
2020/12/02	2	37.98	1	37.75	37.35	1	4,243	0.02%
2020/12/01	2	37.78	16	38.13	38.15	-14	4,213	-0.33%
2020/11/30	7	37.74	9	37.16	37.30	-2	4,155	-0.05%
2020/11/27	7	37.69	4	37.59	37.50	3	4,227	0.07%
2020/11/26	24	37.19	21	37.44	38.00	3	4,181	0.07%
2020/11/25	0	0.00	17	35.72	36.25	-17	4,050	-0.42%
2020/11/24	9	35.41	27	35.24	35.25	-18	4,012	-0.45%
2020/11/23	0	0.00	6	34.90	34.55	-6	3,931	-0.15%
2020/11/20	8	35.24	11	34.96	35.00	-3	3,903	-0.08%
2020/11/19	6	35.29	6	35.63	35.60	0	3,878	0.00%
2020/11/17	1	34.20	0	0.00	34.15	1	3,815	0.03%
2020/11/16	10	33.85	6	33.75	33.70	4	3,804	0.11%
2020/11/13	2	34.63	1	35.40	34.65	1	3,778	0.03%
2020/11/12	27	34.67	21	34.84	34.20	6	3,753	0.16%
2020/11/11	44	36.17	14	36.15	35.80	30	3,709	0.81%
2020/11/10	11	38.19	18	38.20	37.70	-7	3,642	-0.19%
2020/11/09	23	38.00	38	38.16	38.95	-15	3,568	-0.42%
2020/11/06	37	36.62	21	36.49	36.90	16	3,385	0.47%
2020/11/04	2	35.30	0	0.00	35.05	2	3,173	0.06%
2020/11/03	4	35.28	7	35.14	35.30	-3	3,132	-0.10%
2020/11/02	4	33.95	5	34.39	34.25	-1	3,077	-0.03%
2020/10/30	11	34.45	13	34.08	34.10	-2	3,037	-0.07%
2020/10/29	6	34.25	4	34.61	35.00	2	2,985	0.07%
2020/10/28	12	34.76	22	34.87	34.10	-10	2,919	-0.34%
2020/10/27	38	35.16	31	34.60	34.05	7	2,850	0.25%
2020/10/26	25	37.09	9	37.23	36.95	16	2,713	0.59%
2020/10/23	29	37.22	17	37.44	37.25	12	2,644	0.45%
2020/10/22	35	37.40	25	37.27	37.35	10	2,547	0.39%
2020/10/21	5	38.09	15	38.17	36.60	-10	2,393	-0.42%
2020/10/20	10	40.40	4	40.06	39.95	6	2,331	0.26%
2020/10/19	0	0.00	2	40.25	40.80	-2	2,297	-0.09%
2020/10/16	3	39.87	1	40.50	39.50	2	2,259	0.09%
2020/10/15	13	40.91	7	40.58	41.00	6	2,224	0.27%
2020/10/14	5	41.40	7	40.58	41.40	-2	2,151	-0.09%
2020/10/13	5	37.10	23	37.59	37.65	-18	2,059	-0.87%
2020/10/12	4	38.41	0	0.00	38.25	4	2,020	0.20%
2020/10/08	4	39.69	2	39.25	39.20	2	1,986	0.10%
2020/10/07	11	38.66	8	38.51	39.60	3	1,945	0.15%
2020/10/06	21	37.18	27	37.82	38.70	-6	1,893	-0.32%
2020/10/05	15	34.21	13	34.19	35.20	2	1,677	0.12%
2020/09/30	18	33.25	15.2	33.87	35.20	2.8	1,566	0.18%
2020/09/29	25	32.48	24	33.20	34.30	1	1,367	0.07%
2020/09/28	5	30.28	5	30.41	31.20	0	1,030	0.00%
2020/09/25	5	27.94	13	29.37	28.40	-8	939	-0.85%
2020/09/24	20	26.50	2	26.50	27.70	18	653	2.75%
2020/09/23	2	25.30	2	25.40	25.20	0	607	0.00%
2020/09/22	0	0.00	3	25.10	25.10	-3	611	-0.49%
2020/09/21	3	26.10	4	26.80	25.60	-1	615	-0.16%
2020/09/18	7	27.60	2	27.50	26.75	5	617	0.81%
2020/09/17	6	26.79	4	26.50	26.85	2	647	0.31%
2020/09/16	2	26.70	0	0.00	26.25	2	639	0.31%
2020/09/14	2	24.90	0	0.00	25.10	2	617	0.32%
2020/09/11	6	26.28	0	0.00	25.20	6	613	0.98%
2020/09/10	2	26.50	2	27.30	26.15	0	589	0.00%
2020/09/09	4	26.25	0	0.00	27.00	4	576	0.69%
2020/09/08	13	27.20	18	26.70	26.30	-5	567	-0.88%
2020/09/07	4	25.26	0	0.00	25.25	4	535	0.75%
2020/09/03	3	24.35	0	0.00	24.20	3	523	0.57%
2020/08/21	0	0.00	2	23.75	23.50	-2	451	-0.44%
2020/08/20	2	22.85	0	0.00	22.60	2	450	0.44%
2020/07/29	0	0.00	2	24.85	25.10	-2	485	-0.41%
2020/07/28	2	23.95	0	0.00	23.70	2	483	0.41%
2020/07/21	1	26.05	0	0.00	26.20	1	494	0.20%
2020/07/17	0	0.00	1	25.05	25.15	-1	488	-0.20%
2020/07/08	0	0.00	1	28.40	28.30	-1	470	-0.21%
2020/07/07	1	29.55	0	0.00	28.60	1	468	0.21%
2020/06/30	0	0.00	2	27.65	27.45	-2	424	-0.47%
2020/06/29	1	27.30	1	27.25	27.15	0	412	0.00%
2020/06/24	4	29.63	2	29.44	29.25	2	394	0.50%
2020/06/19	0	0.00	1	24.20	23.90	-1	334	-0.30%
2020/06/08	0.1	23.75	0	0.00	23.85	0.1	386	0.03%
2020/06/03	0	0.00	2	22.90	23.90	-2	401	-0.50%
2020/06/02	3	22.83	1	23.25	22.40	2	390	0.51%
2020/05/28	0	0.00	3	21.55	21.55	-3	366	-0.82%
2020/05/21	1	22.30	0	0.00	21.60	1	369	0.27%
2020/05/14	0	0.00	1	21.15	21.25	-1	363	-0.28%
2020/05/13	0	0.00	2	22.20	22.20	-2	362	-0.55%
2020/05/12	5	22.23	0	0.00	21.80	5	356	1.40%
2020/04/27	0	0.00	1	19.60	19.00	-1	376	-0.27%
2020/04/23	2	17.98	0	0.00	18.15	2	363	0.55%
2020/04/21	0	0.00	1	17.50	17.60	-1	366	-0.27%
2020/04/17	2	19.00	0	0.00	18.75	2	370	0.54%
2020/04/10	0	0.00	1	17.50	17.20	-1	359	-0.28%
2020/04/09	2	17.00	0	0.00	17.20	2	364	0.55%
2020/03/27	0	0.00	1	15.15	15.75	-1	381	-0.26%
2020/03/26	1	14.30	0	0.00	14.95	1	378	0.26%
2020/03/25	1	13.60	0	0.00	13.60	1	376	0.27%
2020/03/18	1	13.65	0	0.00	13.40	1	370	0.27%
2020/03/13	1	16.60	0	0.00	16.60	1	348	0.29%
2020/03/12	0	0.00	1	19.10	18.40	-1	335	-0.30%
2020/03/09	2	22.73	0	0.00	21.55	2	314	0.64%
2020/03/06	0	0.00	1	23.45	23.50	-1	306	-0.33%
2020/02/25	1	25.10	0	0.00	24.95	1	313	0.32%
2020/02/24	0	25.25	0	0.00	25.00	0	316	0.00%
2020/02/20	0	0.00	1	25.40	25.55	-1	322	-0.31%
2020/02/11	1	24.00	0	0.00	24.95	1	430	0.23%
2020/01/31	1	26.55	0	0.00	26.05	1	412	0.24%
2020/01/30	0	0.00	1	28.60	26.90	-1	404	-0.25%
2020/01/20	0	0.00	1	30.40	29.80	-1	381	-0.26%
2020/01/09	0	0.00	1	29.35	29.35	-1	379	-0.26%
2020/01/06	0	0.00	1	29.70	29.70	-1	390	-0.26%
2020/01/03	5	31.20	5	30.34	30.10	0	393	0.00%
2020/01/02	1	31.60	3	31.75	31.20	-2	391	-0.51%
2019/12/31	3	31.30	0	0.00	30.90	3	384	0.78%
2019/11/27	1	30.00	2	30.25	30.10	-1	375	-0.27%
2019/11/26	0	0.00	2	30.20	30.40	-2	375	-0.53%
2019/11/25	0	0.00	0	30.60	30.75	0	375	0.00%
2019/11/19	2	31.70	2	31.95	31.85	0	365	0.00%
2019/11/18	1	32.65	0	0.00	32.65	1	359	0.28%
2019/11/15	1	33.15	0	0.00	32.95	1	357	0.28%
2019/11/14	11	34.13	12	34.00	34.10	-1	348	-0.29%
2019/11/13	5	32.29	6	33.17	33.85	-1	329	-0.30%
2019/11/12	3	32.85	0	0.00	32.10	3	304	0.99%
2019/11/11	3	32.80	4	33.00	33.00	-1	278	-0.36%
2019/10/31	0	0.00	1	30.05	30.10	-1	240	-0.42%
2019/10/28	2	31.70	0	0.00	30.85	2	242	0.83%
2019/10/22	2	30.65	2	30.15	30.05	0	231	0.00%
2019/10/15	1	29.50	0	0.00	29.10	1	232	0.43%
2019/10/04	2	31.75	0	0.00	31.90	2	209	0.96%
2019/10/02	2	32.85	0	0.00	32.70	2	207	0.96%
2019/08/29	2	33.45	0	0.00	33.50	2	175	1.14%
2019/08/26	0	0.00	3	34.20	34.40	-3	174	-1.72%
2019/08/22	3	35.75	0	0.00	35.85	3	174	1.72%
2019/07/09	1	36.30	0	0.00	36.75	1	232	0.43%
2019/07/08	0	0.00	1	38.10	37.65	-1	237	-0.42%
2019/07/05	1	37.95	2	38.05	37.70	-1	246	-0.41%
2019/06/27	0	0.00	0.1	35.40	35.40	-0.1	308	-0.02%
2019/06/21	0	0.00	2	36.45	36.30	-2	450	-0.44%
2019/06/11	2	35.25	0	0.00	34.90	2	796	0.25%
2019/06/06	0	0.00	2	34.65	34.50	-2	798	-0.25%
2019/05/29	1	33.75	0	0.00	33.60	1	825	0.12%
2019/05/21	1	35.15	0	0.00	35.10	1	876	0.11%
2019/05/13	1	36.30	0	0.00	35.95	1	909	0.11%
2019/05/10	1	36.05	1	36.00	36.05	0	914	0.00%
2019/05/06	1	36.60	0	0.00	36.80	1	915	0.11%
2019/05/02	1	37.30	0	0.00	37.20	1	912	0.11%
2019/04/29	0	0.00	1	37.05	37.05	-1	915	-0.11%
2019/04/24	2	38.50	0	0.00	38.60	2	912	0.22%
2019/04/23	0	0.00	2	39.00	38.90	-2	909	-0.22%
2019/04/19	0.1	38.50	0	0.00	38.70	0.1	909	0.01%
2019/04/16	1	38.40	1	39.75	40.00	0	898	0.00%
2019/04/15	1	38.65	0	0.00	38.70	1	893	0.11%
2019/04/11	1	39.60	0	0.00	39.30	1	884	0.11%
2019/04/10	1	40.80	0	0.00	40.15	1	874	0.11%
2019/04/08	1	42.05	0	0.00	41.75	1	860	0.12%
2019/04/01	1	42.65	1	42.15	42.10	0	843	0.00%
2019/03/27	1	42.10	0	0.00	42.70	1	831	0.12%
2019/03/21	10	42.68	10	43.00	43.00	0	707	0.00%
2019/03/20	0	0.00	2	42.40	42.40	-2	580	-0.34%
2019/03/18	1	37.00	1	37.00	36.95	0	556	0.00%
2019/03/06	0	36.95	0	0.00	36.95	0	602	0.00%
2019/03/05	0	37.15	0	0.00	37.15	0	603	0.00%
2019/02/21	0	0.00	1	36.20	38.30	-1	617	-0.16%
2019/02/18	1	36.40	3	36.18	36.20	-2	592	-0.34%
2019/02/15	0	39.90	4	36.04	35.75	-4	590	-0.68%
2019/02/14	0	0.00	4	36.80	36.35	-4	589	-0.68%
2019/02/13	10	36.16	2	35.90	35.90	8	585	1.37%
2019/02/12	1	34.75	2	35.30	35.80	-1	577	-0.17%
2019/02/11	0	34.30	0	0.00	34.50	0	566	0.00%
2019/01/25	0	0.00	1	33.00	32.95	-1	580	-0.17%
2019/01/22	0	0.00	4	32.80	32.80	-4	599	-0.67%
2019/01/21	0	0.00	4	33.83	33.75	-4	596	-0.67%
2019/01/16	0	0.00	1	33.95	33.90	-1	630	-0.16%
2019/01/15	0	0.00	1	34.10	34.05	-1	638	-0.16%
2019/01/11	1	34.50	0	0.00	33.85	1	688	0.15%
2019/01/04	2	33.30	1	33.45	33.45	1	747	0.13%
2018/12/27	1	34.15	0	0.00	34.15	1	789	0.13%
2018/12/25	2	34.55	0	0.00	34.30	2	796	0.25%
2018/12/21	1	35.85	2	36.03	36.05	-1	793	-0.13%
2018/12/20	2	36.43	3	35.97	35.90	-1	784	-0.13%
2018/12/19	1	36.75	0	0.00	36.75	1	769	0.13%
2018/12/18	6	37.01	6	36.91	36.85	0	769	0.00%
2018/12/17	7	38.22	6	38.92	37.40	1	758	0.13%
2018/12/14	13	37.51	30	37.57	38.30	-17	739	-2.30%
2018/12/13	29	39.79	11	39.45	38.55	18	724	2.48%
2018/12/12	2	37.63	3	38.17	38.25	-1	659	-0.15%
2018/12/05	2	34.55	12	34.80	35.25	-10	676	-1.48%
2018/12/04	9	36.00	0	0.00	35.50	9	707	1.27%
2018/12/03	7	36.07	0	0.00	36.60	7	743	0.94%
2018/11/26	0	0.00	1	31.50	31.75	-1	721	-0.14%
2018/11/22	4	36.08	4	35.60	33.80	0	704	0.00%
2018/11/21	0	0.00	4	35.05	35.10	-4	691	-0.58%
2018/11/19	4	35.65	0	0.00	35.85	4	694	0.58%
2018/11/16	6	36.50	0	0.00	35.10	6	698	0.86%
2018/11/09	0	0.00	6	34.80	35.00	-6	726	-0.83%
2018/11/08	6	36.30	1	35.35	34.75	5	748	0.67%
2018/11/06	0	0.00	6	34.10	34.40	-6	805	-0.74%
2018/11/05	0	35.90	0	0.00	35.90	0	812	0.00%
2018/10/30	1	31.90	0	0.00	31.85	1	807	0.12%
2018/10/26	1	32.80	1	32.90	32.80	0	831	0.00%
2018/10/25	3	33.65	1	33.05	32.80	2	837	0.24%
2018/10/23	2	35.00	0	0.00	34.55	2	855	0.23%
2018/10/22	3	34.83	0	0.00	35.70	3	855	0.35%
2018/10/18	1	34.50	0	0.00	31.50	1	838	0.12%
2018/10/17	2	34.90	0	0.00	35.00	2	829	0.24%
2018/10/08	0	0.00	4	39.40	40.20	-4	1,733	-0.23%
2018/10/05	0	0.00	3	39.80	40.50	-3	1,967	-0.15%
2018/09/26	0	0.00	2	44.85	44.55	-2	2,619	-0.08%
2018/09/25	0	0.00	1	45.50	45.60	-1	2,636	-0.04%
2018/09/19	0	0.00	5	44.71	44.50	-5	2,673	-0.19%
2018/09/12	3	45.37	3	44.85	45.30	0	2,702	0.00%
2018/09/10	3	41.28	5	41.13	40.50	-2	2,685	-0.07%
2018/09/06	0	0.00	1	47.80	47.80	-1	2,628	-0.04%
2018/08/30	1	50.20	0	0.00	50.00	1	2,819	0.04%
2018/08/23	4	47.95	0	0.00	48.05	4	3,272	0.12%
2018/08/16	1	48.00	1	48.00	49.75	0	3,307	0.00%
2018/08/15	6	48.54	11	48.49	49.00	-5	3,311	-0.15%
2018/08/14	4	48.33	0	0.00	50.40	4	3,295	0.12%
2018/08/09	2	57.15	5	57.10	57.80	-3	3,244	-0.09%
2018/08/08	6	58.85	3	58.73	57.80	3	3,267	0.09%
2018/08/07	0	0.00	1	57.20	58.10	-1	3,264	-0.03%
2018/08/06	0	0.00	1	57.10	57.50	-1	3,277	-0.03%
2018/08/02	2	55.90	1	55.50	57.10	1	3,401	0.03%
2018/07/31	0	0.00	3	56.60	56.60	-3	3,390	-0.09%
2018/07/30	0	0.00	3	59.00	56.00	-3	3,403	-0.09%
2018/07/27	3	58.83	2	59.20	59.50	1	3,422	0.03%
2018/07/26	5	59.22	8	59.00	58.70	-3	3,449	-0.09%
2018/07/25	2	58.85	3	58.70	58.70	-1	3,495	-0.03%
2018/07/24	6	57.40	2	58.05	57.90	4	3,487	0.11%
2018/07/23	8	58.55	6	58.63	57.40	2	3,482	0.06%
2018/07/20	10	59.15	8	58.66	57.30	2	3,494	0.06%
2018/07/19	7	61.93	1	61.80	61.70	6	3,390	0.18%
2018/07/18	19	69.73	15	69.71	68.50	4	3,341	0.12%
2018/07/17	22	71.46	17	70.52	69.70	5	3,221	0.16%
2018/07/16	173	70.54	173	71.16	71.60	0	3,074	0.00%	大買/大賣/
2018/07/13	10	64.27	11	65.10	66.90	-1	2,717	-0.04%
2018/07/12	1	58.00	3	58.20	60.90	-2	2,529	-0.08%
2018/07/11	7	55.59	10	56.14	55.40	-3	2,412	-0.12%
2018/07/10	2	53.20	2	53.90	53.90	0	2,386	0.00%
2018/07/09	7	55.01	2	54.90	54.10	5	2,384	0.21%
2018/07/06	3	54.93	3	56.40	57.30	0	2,359	0.00%
2018/07/05	8	58.50	6	57.98	56.90	2	2,306	0.09%
2018/07/04	1	54.40	41	56.45	58.70	-40	2,062	-1.94%
2018/07/03	1	53.10	1	54.00	53.40	0	1,944	0.00%
2018/07/02	1	52.90	0	0.00	52.80	1	1,935	0.05%
2018/06/28	0	0.00	1	51.60	51.60	-1	1,896	-0.05%
2018/06/27	1	53.20	0	0.00	51.90	1	1,891	0.05%
2018/06/26	0	0.00	1	53.50	53.00	-1	1,881	-0.05%
2018/06/25	1	53.50	0	0.00	52.40	1	1,875	0.05%
2018/06/22	2	53.65	2	54.20	53.30	0	1,866	0.00%
2018/06/21	1	53.20	1	54.30	55.90	0	1,857	0.00%
2018/06/20	2	53.00	2	54.30	52.90	0	1,838	0.00%
2018/06/19	1	56.60	2	56.65	56.00	-1	1,815	-0.06%
2018/06/14	0	0.00	4	56.90	57.00	-4	1,800	-0.22%
2018/06/13	3	56.10	0	0.00	57.50	3	1,790	0.17%
2018/06/12	12	58.45	3	58.90	58.00	9	1,766	0.51%
2018/06/11	0	0.00	1	55.20	56.00	-1	1,688	-0.06%
2018/06/07	6	57.30	4	57.50	56.50	2	1,677	0.12%
2018/06/06	27	56.80	16.1	55.53	58.90	11	1,606	0.68%
2018/06/05	4	54.80	7	54.77	54.80	-3	1,556	-0.19%
2018/06/04	7	58.01	10	58.10	56.80	-3	1,516	-0.20%
2018/06/01	31	59.16	112	57.10	56.80	-81	1,451	-5.58%	大賣/
2018/05/31	1	53.30	2	55.95	56.80	-1	1,250	-0.08%
2018/05/30	3	51.93	13	50.18	51.70	-10	1,154	-0.87%
2018/05/29	6	48.11	0	0.00	47.95	6	1,101	0.54%
2018/05/28	1	47.40	0	0.00	48.30	1	1,100	0.09%
2018/05/25	1	47.60	0	0.00	47.10	1	1,097	0.09%
2018/05/24	2	46.75	2	47.60	47.90	0	1,098	0.00%
2018/05/16	30	47.79	0	0.00	49.00	30	1,203	2.49%
2018/05/15	3	50.87	0	0.00	50.20	3	1,198	0.25%
2018/05/14	11	50.50	10	50.44	50.80	1	1,208	0.08%
2018/05/11	21	51.10	87	50.90	49.90	-66	1,192	-5.54%
2018/05/10	7	50.57	32	51.45	54.00	-25	1,109	-2.25%
2018/05/09	0	0.00	2	50.45	49.80	-2	1,057	-0.19%
2018/05/08	5	50.09	0	0.00	49.45	5	1,039	0.48%
2018/05/07	7	49.21	7	48.94	49.60	0	1,031	0.00%
2018/05/04	8	51.40	12	51.85	50.00	-4	1,006	-0.40%
2018/05/03	6	51.00	3	51.60	51.90	3	959	0.31%
2018/05/02	6	49.94	3	51.57	51.90	3	922	0.33%
2018/04/30	9	49.32	10	49.33	49.40	-1	864	-0.12%
2018/04/26	10	51.13	10	50.95	49.20	0	844	0.00%
2018/04/25	6	49.37	4	50.24	49.85	2	791	0.25%
2018/04/24	7	48.60	6	49.85	49.30	1	777	0.13%
2018/04/23	4	49.60	5	49.74	49.85	-1	753	-0.13%
2018/04/20	2	49.35	1	49.30	48.50	1	740	0.13%
2018/04/19	1	48.60	1	48.70	48.80	0	709	0.00%
2018/04/18	3	49.00	12	49.23	49.10	-9	693	-1.30%
2018/04/17	2	46.78	4	47.33	48.00	-2	647	-0.31%
2018/04/16	9	45.83	0	0.00	45.75	9	614	1.46%
2018/04/13	2	43.45	2	43.63	43.80	0	599	0.00%
2018/04/12	2	42.00	2	42.10	42.30	0	590	0.00%
2018/03/16	2	41.40	1	41.60	41.60	1	1,274	0.08%
2018/03/14	3	40.75	5	40.71	40.55	-2	1,313	-0.15%
2018/03/13	3	39.82	0	0.00	39.45	3	1,312	0.23%
2018/03/07	1	39.00	1	38.60	38.65	0	1,371	0.00%
2018/02/23	1	39.25	2	38.93	38.60	-1	1,604	-0.06%
2018/02/22	1	38.30	0	0.00	38.30	1	1,596	0.06%
2018/02/21	0	0.00	1	35.40	36.00	-1	1,592	-0.06%
2018/02/12	0	0.00	1	33.60	33.85	-1	1,587	-0.06%
2018/02/09	5	33.15	0	0.00	33.15	5	1,577	0.32%
2018/02/08	20	36.80	0	0.00	36.80	20	1,544	1.29%
2018/01/26	0	0.00	1	46.05	45.50	-1	1,492	-0.07%
2018/01/16	2	46.15	0	0.00	46.15	2	1,488	0.13%
2018/01/04	0	0.00	1	49.95	48.70	-1	1,724	-0.06%