淳安 (6283)-中國信託-高雄券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
34.00
漲跌
▼1.90
漲幅
-5.29%
成交量
1,539張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	14	36.23	0	0.00	35.90	14	1,198	1.17%
2024/04/24	0	0.00	0.3	29.60	31.70	-0.3	1,108	-0.03%
2024/04/23	0.3	31.90	0	0.00	30.75	0.3	1,100	0.03%
2024/04/22	0	0.00	7	29.00	29.00	-7	1,089	-0.64%
2024/04/19	4	31.50	4	32.33	31.50	0	1,071	0.00%
2024/04/18	34	34.20	34.1	34.39	33.50	-0.1	1,042	-0.01%
2024/04/17	28.1	34.96	35.2	35.76	34.20	-7.1	939	-0.76%
2024/04/16	41.2	33.35	16	33.62	34.20	25.2	707	3.56%
2024/04/15	10	29.91	48	28.65	31.50	-38	395	-9.60%
2024/04/12	48	28.63	2	28.65	28.65	46	284	16.19%
2024/04/02	0	0.00	1	23.85	23.85	-1	203	-0.49%
2024/03/07	2	26.35	2	26.55	26.35	0	179	0.00%
2024/03/06	2	25.90	2.1	26.20	26.00	-0.1	171	-0.06%
2024/03/01	1	25.35	2	25.30	25.20	-1	164	-0.61%
2024/02/27	1	24.85	0	0.00	24.85	1	159	0.63%
2024/02/05	0	0.00	2	25.48	25.40	-2	140	-1.43%
2024/01/05	1	28.50	1	28.90	28.40	0	131	0.00%
2024/01/04	0	0.00	1	28.15	27.95	-1	130	-0.77%
2023/12/14	0	0.00	1	28.20	28.15	-1	147	-0.68%
2023/12/12	0	0.00	3	28.17	28.15	-3	147	-2.03%
2023/12/08	0	0.00	2	28.50	28.60	-2	150	-1.33%
2023/11/28	1	27.90	0	0.00	27.90	1	163	0.61%
2023/11/21	1	28.20	0	0.00	28.30	1	185	0.54%
2023/10/03	0	0.00	1	30.00	30.30	-1	255	-0.39%
2023/09/13	1	31.90	0	0.00	31.85	1	263	0.38%
2023/09/06	0	0.00	1	32.25	32.10	-1	264	-0.38%
2023/09/01	1	32.40	0	0.00	32.75	1	264	0.38%
2023/08/02	4	33.00	0	0.00	32.55	4	252	1.59%
2023/07/20	0	0.00	20	31.55	31.55	-20	192	-10.38%
2023/07/19	20	31.55	0	0.00	31.10	20	188	10.62%
2023/06/21	1	31.35	0	0.00	31.50	1	185	0.54%
2023/06/13	0	0.00	2	31.25	31.25	-2	215	-0.93%
2023/06/06	1	32.75	0	0.00	32.80	1	230	0.43%
2023/06/05	2	34.23	0	0.00	33.10	2	232	0.86%
2023/05/04	0	0.00	1	32.00	31.95	-1	305	-0.33%
2023/02/22	1	35.90	0	0.00	35.35	1	297	0.34%
2023/02/21	1	34.60	3	34.03	35.35	-2	309	-0.65%
2023/02/01	2	32.90	0	0.00	33.10	2	451	0.44%
2022/11/25	0	0.00	1	35.35	35.05	-1	615	-0.16%
2022/11/18	1	36.00	0	0.00	35.90	1	810	0.12%
2022/11/16	1	37.45	2	37.90	36.50	-1	806	-0.12%
2022/11/15	1	35.05	2	34.93	34.80	-1	718	-0.14%
2022/10/05	0	0.00	1	33.75	33.75	-1	982	-0.10%
2022/09/26	0	0.00	12.1	33.46	33.25	-12.1	978	-1.23%
2022/09/22	1	35.40	0	0.00	36.30	1	971	0.10%
2022/09/16	0	0.00	2	36.70	36.00	-2	954	-0.21%
2022/09/15	1	36.90	0	0.00	36.50	1	949	0.11%
2022/09/12	1	38.70	0	0.00	38.50	1	922	0.11%
2022/09/06	0	0.00	3	38.05	37.90	-3	898	-0.33%
2022/09/05	1	37.50	0	0.00	37.95	1	893	0.11%
2022/09/02	1	39.75	1	40.10	39.85	0	871	0.00%
2022/09/01	1	39.20	0	0.00	39.15	1	859	0.12%
2022/08/31	9	40.39	8	40.45	40.45	1	843	0.12%
2022/08/30	19	40.27	7	41.24	40.80	12	825	1.45%
2022/08/29	1	40.10	10	40.04	40.00	-9	753	-1.19%
2022/08/23	2	37.88	0	0.00	36.55	2	640	0.31%
2022/08/22	0	0.00	30	38.00	37.70	-30	602	-4.98%
2022/08/17	8	38.65	3	37.80	37.80	5	659	0.76%
2022/08/15	0	0.00	3	33.30	37.05	-3	544	-0.55%
2022/08/12	3	34.00	0	0.00	33.70	3	484	0.62%
2022/08/11	1	33.80	0	0.00	32.85	1	447	0.22%
2022/07/18	0	0.00	1	30.50	30.50	-1	411	-0.24%
2022/07/13	0	0.00	1	29.40	29.95	-1	385	-0.26%
2022/07/01	1	28.65	1	28.90	27.85	0	370	0.00%
2022/06/30	0	0.00	1	30.20	30.20	-1	362	-0.28%
2022/06/27	0	0.00	1	32.50	32.40	-1	365	-0.27%
2022/05/31	5	35.08	2	35.00	35.00	3	360	0.83%
2022/05/27	0	0.00	1	34.40	34.25	-1	357	-0.28%
2022/05/26	0	0.00	2	36.70	34.65	-2	346	-0.58%
2022/05/25	0	0.00	1	35.60	35.60	-1	269	-0.37%
2022/04/21	0	0.00	2	36.50	37.05	-2	258	-0.77%
2022/04/20	0	0.00	0.2	37.00	36.65	-0.2	264	-0.07%
2022/04/06	0	0.00	1	37.50	37.60	-1	307	-0.32%
2022/03/30	1	39.00	0	0.00	39.10	1	336	0.30%
2022/03/23	1	37.70	0	0.00	37.75	1	397	0.25%
2022/03/22	1	37.40	0	0.00	37.15	1	401	0.25%
2022/03/11	0	0.00	3	37.75	37.75	-3	448	-0.67%
2022/02/18	0	0.00	1	41.95	42.30	-1	671	-0.15%
2022/02/10	0	0.00	2	43.00	42.90	-2	803	-0.25%
2022/01/21	0	0.00	8	42.35	41.85	-8	1,201	-0.67%
2022/01/20	0	0.00	6	42.61	43.50	-6	1,205	-0.50%
2022/01/18	1	43.05	0	0.00	43.30	1	1,239	0.08%
2022/01/14	1	40.75	0	0.00	41.35	1	1,244	0.08%
2022/01/13	1	42.50	0	0.00	42.00	1	1,242	0.08%
2022/01/12	0	0.00	1	43.35	42.80	-1	1,238	-0.08%
2022/01/05	3	45.30	0	0.00	45.20	3	1,244	0.24%
2022/01/04	3	44.90	0	0.00	44.45	3	1,238	0.24%
2021/12/29	0	0.00	0	44.70	44.80	0	1,259	0.00%
2021/12/27	0	0.00	0	45.20	45.20	0	1,281	0.00%
2021/12/20	0	0.00	1	46.75	46.75	-1	1,267	-0.08%
2021/12/08	1	46.75	0	0.00	46.45	1	1,233	0.08%
2021/12/06	1	45.50	1	45.90	45.80	0	1,222	0.00%
2021/11/26	2	51.50	2	50.30	50.10	0	1,455	0.00%
2021/11/22	8	52.04	1	51.20	51.60	7	1,417	0.49%
2021/11/19	2	51.10	1	52.50	50.90	1	1,412	0.07%
2021/11/17	0	0.00	1	50.30	50.60	-1	1,377	-0.07%
2021/11/12	1	53.20	6	52.07	51.70	-5	1,384	-0.36%
2021/11/03	0	0.00	2	50.40	51.50	-2	1,379	-0.14%
2021/11/02	5	53.62	3	52.70	52.30	2	1,363	0.15%
2021/11/01	11	53.52	1	53.00	54.00	10	1,288	0.78%
2021/10/29	0	0.00	4	48.38	49.15	-4	1,146	-0.35%
2021/10/26	0	0.00	1	45.40	44.15	-1	1,119	-0.09%
2021/10/20	1	43.50	0	0.00	43.30	1	1,404	0.07%
2021/10/15	0	0.00	4	42.05	42.10	-4	1,702	-0.23%
2021/10/12	0	0.00	5	42.00	42.20	-5	1,815	-0.28%
2021/10/08	0	0.00	6	44.12	44.30	-6	1,881	-0.32%
2021/10/07	0	0.00	10	43.15	43.15	-10	1,937	-0.52%
2021/10/05	0	0.00	10	42.35	41.95	-10	2,334	-0.43%
2021/10/04	1	41.10	0	0.00	40.60	1	2,401	0.04%
2021/10/01	1	44.80	0	0.00	43.95	1	2,501	0.04%
2021/09/15	0	47.50	0	0.00	47.40	0	3,736	0.00%
2021/09/14	0	0.00	10	47.00	47.10	-10	3,900	-0.26%
2021/09/13	1	46.70	0	0.00	46.65	1	4,003	0.02%
2021/09/10	2	47.33	0	0.00	47.40	2	4,018	0.05%
2021/09/08	3	47.37	20	47.26	47.00	-17	4,046	-0.42%
2021/09/06	2	50.20	2	50.50	49.50	0	4,088	0.00%
2021/09/03	0	0.00	1	51.90	52.40	-1	4,093	-0.02%
2021/09/02	71	53.91	8	53.78	53.00	63	4,091	1.54%
2021/09/01	3	51.37	2	52.05	53.10	1	3,925	0.03%
2021/08/23	0	0.00	2	47.73	47.75	-2	3,949	-0.05%
2021/08/13	0	0.00	1	50.00	48.35	-1	4,109	-0.02%
2021/08/10	0	0.00	1	51.60	51.40	-1	4,121	-0.02%
2021/08/09	0	0.00	1	53.50	51.90	-1	4,157	-0.02%
2021/08/02	0	0.00	1	55.20	54.90	-1	4,301	-0.02%
2021/07/30	3	56.73	2	56.90	56.00	1	4,316	0.02%
2021/07/29	2	57.10	1	56.10	56.60	1	4,318	0.02%
2021/07/28	0	0.00	25	56.54	55.70	-25	4,322	-0.58%
2021/07/27	8	63.04	8	60.39	58.80	0	4,298	0.00%
2021/07/26	6	61.18	0	0.00	60.30	6	4,192	0.14%
2021/07/23	22	61.70	1	62.40	61.10	21	4,166	0.50%
2021/07/22	1	60.86	0	0.00	58.90	1	4,029	0.03%
2021/07/21	4	59.00	6	57.78	57.90	-2	3,990	-0.05%
2021/07/20	1	56.50	10	56.72	56.30	-9	3,961	-0.23%
2021/07/16	0	0.00	2	58.65	58.30	-2	3,983	-0.05%
2021/07/15	1	58.40	1	58.60	58.60	0	3,980	0.00%
2021/07/14	2	58.90	20	57.74	57.70	-18	3,946	-0.46%
2021/07/13	15.4	61.28	9.1	62.75	59.30	6.3	3,952	0.16%
2021/07/12	9	64.54	5	64.20	64.30	4	3,816	0.10%
2021/07/09	3.1	61.07	2	59.70	61.10	1.1	3,651	0.03%
2021/07/08	3	62.13	6	61.72	60.50	-3	3,681	-0.08%
2021/07/07	16	60.05	6	60.68	59.90	10	3,647	0.27%
2021/07/06	0	0.00	4	57.55	57.10	-4	3,526	-0.11%
2021/07/05	1	59.60	34	58.48	59.60	-33	3,718	-0.89%
2021/07/02	0	0.00	0	54.29	54.20	0	3,659	0.00%
2021/07/01	5	53.94	2	53.00	53.20	3	3,783	0.08%
2021/06/30	1	52.20	3	52.93	55.00	-2	3,754	-0.05%
2021/06/29	2	50.65	1	50.70	50.00	1	3,764	0.03%
2021/06/28	3	52.17	1	52.70	52.20	2	3,757	0.05%
2021/06/25	4	54.78	5	54.32	54.00	-1	3,750	-0.03%
2021/06/24	74	55.80	22	55.29	55.00	52	3,723	1.40%
2021/06/23	5	53.06	2	54.60	54.60	3	3,447	0.09%
2021/06/22	11	48.76	1	48.10	49.70	10	3,331	0.30%
2021/06/21	0	0.00	13	45.73	45.20	-13	3,292	-0.39%
2021/06/17	1	46.90	0	0.00	47.00	1	4,702	0.02%
2021/06/16	2	46.25	0	0.00	46.05	2	5,114	0.04%
2021/06/10	4	46.98	2	46.35	47.20	2	5,882	0.03%
2021/06/07	0	0.00	1	45.05	46.45	-1	6,313	-0.02%
2021/06/01	2	47.45	0	0.00	47.25	2	6,633	0.03%
2021/05/31	15	46.77	3	46.35	46.40	12	6,620	0.18%
2021/05/28	0	0.00	1	46.20	47.40	-1	6,621	-0.02%
2021/05/25	2	45.40	4	44.73	45.35	-2	6,624	-0.03%
2021/05/24	4	43.30	0	0.00	43.60	4	6,638	0.06%
2021/05/21	1	45.85	0	0.00	45.85	1	6,628	0.02%
2021/05/17	1	39.60	2	39.80	38.20	-1	6,966	-0.01%
2021/05/13	2	43.45	3	43.07	43.85	-1	6,903	-0.01%
2021/05/12	0	0.00	1	44.45	42.65	-1	6,864	-0.01%
2021/05/11	2	48.28	0	0.00	46.60	2	6,817	0.03%
2021/05/07	2	53.35	0	0.00	53.90	2	6,823	0.03%
2021/05/04	0	0.00	1	51.60	50.70	-1	6,821	-0.01%
2021/05/03	0	0.00	1	54.30	52.80	-1	6,793	-0.01%
2021/04/29	10	59.40	14	57.40	57.50	-4	6,769	-0.06%
2021/04/28	1	57.80	0	0.00	57.10	1	6,772	0.01%
2021/04/26	0	0.00	1	59.00	59.50	-1	6,890	-0.01%
2021/04/23	2	57.00	5	56.92	56.70	-3	6,891	-0.04%
2021/04/22	0	0.00	4	55.78	55.00	-4	6,931	-0.06%
2021/04/21	8	58.24	2	58.65	58.10	6	6,960	0.09%
2021/04/20	1	60.20	1	61.60	59.70	0	7,040	0.00%
2021/04/19	4	60.20	1	61.10	59.10	3	7,199	0.04%
2021/04/16	0	0.00	2	62.35	62.90	-2	7,343	-0.03%
2021/04/15	11	61.35	0	0.00	61.00	11	7,712	0.14%
2021/04/14	2	60.20	2	59.30	60.40	0	8,002	0.00%
2021/04/13	3	64.50	4	64.70	62.40	-1	8,608	-0.01%
2021/04/12	2	62.45	6	64.45	62.70	-4	8,687	-0.05%
2021/04/09	13	66.94	6	68.03	65.30	7	8,633	0.08%
2021/04/08	4.5	73.04	3	73.87	72.50	1.5	8,378	0.02%
2021/04/07	10	73.87	19	73.14	74.80	-9	8,367	-0.11%
2021/04/06	5	73.20	0	0.00	73.20	5	8,292	0.06%
2021/04/01	3	64.73	10	65.57	66.60	-7	8,340	-0.08%
2021/03/31	41	61.50	0	0.00	60.60	41	8,810	0.47%
2021/03/30	13	61.84	0	0.00	61.90	13	9,054	0.14%
2021/03/29	1	59.70	2	61.60	62.00	-1	9,127	-0.01%
2021/03/26	0	0.00	1	59.50	59.90	-1	9,138	-0.01%
2021/03/25	2	60.10	4	59.53	59.50	-2	9,127	-0.02%
2021/03/24	10	62.00	1	61.10	62.10	9	9,087	0.10%
2021/03/23	22	62.21	31	63.45	61.10	-9	9,053	-0.10%
2021/03/22	57	66.25	45	66.04	64.30	12	8,582	0.14%
2021/03/19	22	61.29	13	61.65	62.90	9	7,905	0.11%
2021/03/18	14	56.65	8	56.59	57.20	6	7,677	0.08%
2021/03/17	4	48.36	2	51.75	52.00	2	7,165	0.03%
2021/03/16	1	46.50	6	46.66	47.30	-5	7,031	-0.07%
2021/03/15	2	45.73	1	45.60	45.05	1	6,967	0.01%
2021/03/11	15	47.91	11	46.18	46.00	4	6,958	0.06%
2021/03/10	11	45.38	13	45.66	47.60	-2	6,601	-0.03%
2021/03/05	1	44.85	3	44.38	43.65	-2	6,411	-0.03%
2021/03/03	0	0.00	1	43.55	43.80	-1	6,403	-0.02%
2021/03/02	0	0.00	7	42.97	42.50	-7	6,502	-0.11%
2021/02/26	0	0.00	6	43.85	43.80	-6	6,505	-0.09%
2021/02/25	0	0.00	12	43.98	43.70	-12	6,548	-0.18%
2021/02/24	1	43.80	3	44.05	43.90	-2	6,534	-0.03%
2021/02/22	6	44.18	3	44.40	44.55	3	6,489	0.05%
2021/02/19	52	43.03	31	43.65	43.80	21	6,374	0.33%
2021/02/02	0	0.00	1	36.60	37.00	-1	6,257	-0.02%
2021/01/28	1	39.45	0	0.00	39.15	1	6,549	0.02%
2021/01/22	0	0.00	2	39.15	39.95	-2	6,637	-0.03%
2021/01/21	1	40.40	3	39.20	39.05	-2	6,676	-0.03%
2021/01/20	6	41.93	11	40.44	39.20	-5	6,697	-0.07%
2021/01/19	1	44.20	0	0.00	43.00	1	6,715	0.01%
2021/01/18	0	0.00	2	42.95	42.85	-2	6,721	-0.03%
2021/01/14	6	45.71	3	45.55	45.20	3	6,854	0.04%
2021/01/13	0	0.00	4	45.09	43.80	-4	6,818	-0.06%
2021/01/12	5	45.85	15	46.53	45.00	-10	6,736	-0.15%
2021/01/11	0	0.00	23	50.68	50.00	-23	6,572	-0.35%
2021/01/08	61	49.88	36	49.91	49.35	25	6,395	0.39%
2021/01/07	12	46.49	34	46.67	46.60	-22	6,043	-0.36%
2021/01/06	55	45.13	45	44.59	45.90	10	5,792	0.17%
2021/01/05	13	42.35	32	42.67	42.40	-19	5,113	-0.37%
2021/01/04	46	41.07	0	0.00	41.70	46	4,987	0.92%
2020/12/31	0	0.00	9	39.50	39.15	-9	4,946	-0.18%
2020/12/29	1	40.00	5	40.20	39.35	-4	5,107	-0.08%
2020/12/28	1	41.50	12	41.25	41.20	-11	5,126	-0.21%
2020/12/25	33	43.75	6	44.88	41.85	27	5,204	0.52%
2020/12/24	0	0.00	1	43.80	43.80	-1	4,975	-0.02%
2020/12/23	18	39.90	1	39.00	39.85	17	4,792	0.35%
2020/12/22	10	38.65	10	38.70	37.50	0	4,964	0.00%
2020/12/17	1	37.10	0	0.00	37.10	1	4,902	0.02%
2020/12/16	0	0.00	1	38.05	37.55	-1	4,885	-0.02%
2020/12/15	25	37.30	27	37.83	37.30	-2	4,835	-0.04%
2020/12/14	1	37.75	5	39.03	39.90	-4	4,616	-0.09%
2020/12/08	3	37.30	3	36.30	36.05	0	4,325	0.00%
2020/12/02	3	37.70	0	0.00	37.35	3	4,243	0.07%
2020/12/01	1	36.70	12	38.01	38.15	-11	4,213	-0.26%
2020/11/26	4	37.55	8	37.88	38.00	-4	4,181	-0.10%
2020/11/25	0	0.00	5	35.55	36.25	-5	4,050	-0.12%
2020/11/20	0	0.00	15	35.03	35.00	-15	3,903	-0.38%
2020/11/19	0	0.00	1	35.05	35.60	-1	3,878	-0.03%
2020/11/18	1	34.20	20	34.25	34.20	-19	3,830	-0.50%
2020/11/12	10	35.45	0	0.00	34.20	10	3,753	0.27%
2020/11/11	10	36.03	2	36.80	35.80	8	3,709	0.22%
2020/11/10	5	37.82	5	38.27	37.70	0	3,642	0.00%
2020/11/09	4	37.68	63	38.48	38.95	-59	3,568	-1.65%
2020/11/06	90	36.90	40	36.50	36.90	50	3,385	1.48%
2020/11/05	7	34.20	0	0.00	34.35	7	3,220	0.22%
2020/11/04	0	0.00	1	35.50	35.05	-1	3,173	-0.03%
2020/11/03	5	35.20	29	35.97	35.30	-24	3,132	-0.77%
2020/11/02	1	34.25	0	0.00	34.25	1	3,077	0.03%
2020/10/30	32	34.60	2	33.78	34.10	30	3,037	0.99%
2020/10/29	10	33.25	13	34.45	35.00	-3	2,985	-0.10%
2020/10/28	5	34.87	3	35.42	34.10	2	2,919	0.07%
2020/10/27	31	35.03	5	37.10	34.05	26	2,850	0.91%
2020/10/26	5	37.10	0	0.00	36.95	5	2,713	0.18%
2020/10/23	0	0.00	1	38.35	37.25	-1	2,644	-0.04%
2020/10/22	4	36.78	5	37.13	37.35	-1	2,547	-0.04%
2020/10/21	1	37.90	0	0.00	36.60	1	2,393	0.04%
2020/10/20	0	0.00	2	39.80	39.95	-2	2,331	-0.09%
2020/10/16	2	40.50	0	0.00	39.50	2	2,259	0.09%
2020/10/07	0	0.00	12	38.73	39.60	-12	1,945	-0.62%
2020/10/06	27	37.72	15	38.06	38.70	12	1,893	0.63%
2020/10/05	0	0.00	1	34.40	35.20	-1	1,677	-0.06%
2020/09/30	8	33.47	22	33.90	35.20	-14	1,566	-0.89%
2020/09/29	23	33.56	12	32.52	34.30	11	1,367	0.80%
2020/09/28	0	0.00	2	30.08	31.20	-2	1,030	-0.19%
2020/09/25	5	30.19	2	29.55	28.40	3	939	0.32%
2020/09/22	2	25.05	0	0.00	25.10	2	611	0.33%
2020/09/17	0	0.00	3	26.35	26.85	-3	647	-0.46%
2020/09/16	0	0.00	1	26.60	26.25	-1	639	-0.16%
2020/09/10	1	26.90	0	0.00	26.15	1	589	0.17%
2020/09/08	1	27.20	0	0.00	26.30	1	567	0.18%
2020/09/07	1	26.15	0	0.00	25.25	1	535	0.19%
2020/09/04	2	24.53	0	0.00	24.75	2	522	0.38%
2020/08/14	2	25.60	0	0.00	25.45	2	443	0.45%
2020/07/06	0	0.00	5	27.26	28.35	-5	452	-1.10%
2020/07/02	5	27.90	0	0.00	27.45	5	439	1.14%
2020/06/29	0	0.00	1	27.30	27.15	-1	412	-0.24%
2020/06/24	3	29.77	2	29.25	29.25	1	394	0.25%
2020/06/18	0	0.00	0	23.60	23.60	0	332	0.00%
2020/06/11	0	0.00	2	24.50	23.70	-2	366	-0.55%
2020/06/09	0	0.00	1	24.20	24.30	-1	376	-0.27%
2020/06/04	1	23.90	0	0.00	23.40	1	399	0.25%
2020/06/03	2	23.83	0	0.00	23.90	2	401	0.50%
2020/06/02	0	0.00	1	22.50	22.40	-1	390	-0.26%
2020/06/01	0	0.00	1	22.30	22.20	-1	367	-0.27%
2020/05/19	0	0.00	0	21.85	21.85	0	366	0.00%
2020/05/13	1	22.20	0	0.00	22.20	1	362	0.28%
2020/05/12	1	21.80	0	0.00	21.80	1	356	0.28%
2020/04/20	0	0.00	1	19.20	19.10	-1	368	-0.27%
2020/03/17	1	13.60	0	0.00	13.65	1	365	0.27%
2020/03/13	1	16.60	0	0.00	16.60	1	348	0.29%
2020/03/09	2	21.90	0	0.00	21.55	2	314	0.64%
2020/02/03	0	0.00	1	24.00	24.20	-1	424	-0.24%
2020/01/31	2	26.85	0	0.00	26.05	2	412	0.48%
2020/01/02	0	0.00	7	31.40	31.20	-7	391	-1.79%
2019/12/31	15	31.18	8	31.59	30.90	7	384	1.82%
2019/11/20	0	0.00	1	31.80	31.80	-1	364	-0.27%
2019/11/13	1	34.00	1	33.65	33.85	0	329	0.00%
2019/11/12	3	32.63	17	32.98	32.10	-14	304	-4.60%
2019/11/11	15	33.00	1	33.00	33.00	14	278	5.02%
2019/10/09	1	30.15	0	0.00	30.35	1	222	0.45%
2019/07/04	2	36.90	2	36.50	36.55	0	252	0.00%
2019/05/14	0	0.00	1	35.95	35.95	-1	902	-0.11%
2019/05/10	0	0.00	2	36.75	36.05	-2	914	-0.22%
2019/05/09	0	0.00	1	37.00	36.30	-1	912	-0.11%
2019/05/06	2	36.75	0	0.00	36.80	2	915	0.22%
2019/04/26	1	38.35	0	0.00	38.10	1	912	0.11%
2019/04/16	1	39.75	0	0.00	40.00	1	898	0.11%
2019/04/03	0	0.00	1	41.30	41.70	-1	856	-0.12%
2019/04/01	0	0.00	1	42.00	42.10	-1	843	-0.12%
2019/03/27	0	0.00	1	42.70	42.70	-1	831	-0.12%
2019/03/26	14	41.66	8	41.63	42.75	6	795	0.75%
2019/03/25	2	39.30	6	39.30	38.90	-4	733	-0.55%
2019/03/22	5	42.51	2	42.05	42.00	3	728	0.41%
2019/03/21	12	43.05	18	42.10	43.00	-6	707	-0.85%
2019/03/20	1	41.15	0	0.00	42.40	1	580	0.17%
2019/03/19	1	37.50	0	0.00	38.55	1	570	0.18%
2019/03/15	1	36.90	0	0.00	36.50	1	564	0.18%
2019/03/11	5	36.00	0	0.00	35.80	5	579	0.86%
2019/01/29	0	0.00	1	32.90	33.05	-1	566	-0.18%
2019/01/04	0	0.00	1	33.45	33.45	-1	747	-0.13%
2018/12/18	1	37.40	0	0.00	36.85	1	769	0.13%
2018/12/13	13	39.57	12	39.41	38.55	1	724	0.14%
2018/12/10	1	35.00	0	0.00	35.10	1	634	0.16%
2018/10/19	1	32.10	0	0.00	33.30	1	853	0.12%
2018/10/18	0	0.00	1	33.25	31.50	-1	838	-0.12%
2018/10/11	1	35.00	0	0.00	34.95	1	1,200	0.08%
2018/10/09	1	39.00	0	0.00	38.80	1	1,359	0.07%
2018/10/04	1	41.00	0	0.00	41.40	1	2,114	0.05%
2018/09/13	0	0.00	3	45.70	44.05	-3	2,683	-0.11%
2018/09/12	10	44.83	8	45.20	45.30	2	2,702	0.07%
2018/09/11	5	43.27	4	43.55	44.55	1	2,698	0.04%
2018/09/10	1	42.00	0	0.00	40.50	1	2,685	0.04%
2018/09/07	1	43.05	1	43.05	43.05	0	2,657	0.00%
2018/08/24	2	47.60	2	47.60	47.50	0	3,173	0.00%
2018/08/17	0	0.00	2	48.60	48.00	-2	3,314	-0.06%
2018/08/16	1	48.50	0	0.00	49.75	1	3,307	0.03%
2018/08/15	9	48.17	10	48.73	49.00	-1	3,311	-0.03%
2018/08/14	2	47.53	0	0.00	50.40	2	3,295	0.06%
2018/08/13	0	0.00	1	51.30	51.30	-1	3,258	-0.03%
2018/08/08	1	59.20	1	57.80	57.80	0	3,267	0.00%
2018/07/30	0	0.00	2	57.70	56.00	-2	3,403	-0.06%
2018/07/27	2	58.80	2	59.10	59.50	0	3,422	0.00%
2018/07/24	1	57.90	1	58.20	57.90	0	3,487	0.00%
2018/07/23	2	58.20	2	58.95	57.40	0	3,482	0.00%
2018/07/20	11	58.15	7	58.26	57.30	4	3,494	0.11%
2018/07/19	2	62.25	3	62.10	61.70	-1	3,390	-0.03%
2018/07/18	5	69.56	1	69.50	68.50	4	3,341	0.12%
2018/07/17	8	71.31	9	70.51	69.70	-1	3,221	-0.03%
2018/07/16	22	69.31	36	70.01	71.60	-14	3,074	-0.46%
2018/07/13	26	65.33	20	63.80	66.90	6	2,717	0.22%
2018/07/12	12	60.41	5.1	59.26	60.90	7	2,529	0.27%
2018/07/11	0	0.00	1	56.10	55.40	-1	2,412	-0.04%
2018/07/10	1	53.60	0	0.00	53.90	1	2,386	0.04%
2018/07/09	1	55.00	0	0.00	54.10	1	2,384	0.04%
2018/07/05	8	56.45	9	56.67	56.90	-1	2,306	-0.04%
2018/07/04	5	57.80	5	58.70	58.70	0	2,062	0.00%
2018/07/03	1	53.40	2	53.30	53.40	-1	1,944	-0.05%
2018/07/02	1	52.70	4	54.05	52.80	-3	1,935	-0.16%
2018/06/29	8	53.88	5	54.42	53.00	3	1,916	0.16%
2018/06/26	0	0.00	1	53.00	53.00	-1	1,881	-0.05%
2018/06/13	0	0.00	1	56.80	57.50	-1	1,790	-0.06%
2018/06/12	11	59.04	13	58.32	58.00	-2	1,766	-0.11%
2018/06/11	0	0.00	4	55.85	56.00	-4	1,688	-0.24%
2018/06/08	1	56.20	0	0.00	56.50	1	1,682	0.06%
2018/06/07	2	57.25	1	57.20	56.50	1	1,677	0.06%
2018/06/06	1	54.60	5	55.54	58.90	-4	1,606	-0.25%
2018/06/05	1	54.20	0	0.00	54.80	1	1,556	0.06%
2018/06/04	5	56.76	1	58.50	56.80	4	1,516	0.26%
2018/06/01	2	58.50	2	62.00	56.80	0	1,451	0.00%
2018/05/31	2	53.60	6	54.45	56.80	-4	1,250	-0.32%
2018/05/30	9	51.82	3	52.20	51.70	6	1,154	0.52%
2018/05/17	5	48.55	0	0.00	49.00	5	1,148	0.44%
2018/05/16	5	50.30	10	47.75	49.00	-5	1,203	-0.42%
2018/05/15	0	0.00	11	50.27	50.20	-11	1,198	-0.92%
2018/05/14	3	50.80	0	0.00	50.80	3	1,208	0.25%
2018/05/11	1	50.50	0	0.00	49.90	1	1,192	0.08%
2018/05/10	2	50.80	1	52.60	54.00	1	1,109	0.09%
2018/05/09	10	50.90	10	49.80	49.80	0	1,057	0.00%
2018/05/08	1	49.30	0	0.00	49.45	1	1,039	0.10%
2018/05/07	0	0.00	2	49.45	49.60	-2	1,031	-0.19%
2018/05/04	11	52.74	1	52.30	50.00	10	1,006	0.99%
2018/05/03	1	51.00	0	0.00	51.90	1	959	0.10%
2018/05/02	3	50.90	4	51.58	51.90	-1	922	-0.11%
2018/04/27	4	48.68	26.5	48.73	48.80	-22.5	857	-2.62%
2018/04/26	1	50.50	2	50.55	49.20	-1	844	-0.12%
2018/04/24	2	49.95	2	49.55	49.30	0	777	0.00%
2018/04/23	4	48.68	4	49.80	49.85	0	753	0.00%
2018/04/19	1	47.80	0	0.00	48.80	1	709	0.14%
2018/04/18	0	0.00	1	48.75	49.10	-1	693	-0.14%
2018/04/17	2	47.75	4	47.54	48.00	-2	647	-0.31%
2018/04/16	1	45.80	3	45.67	45.75	-2	614	-0.33%
2018/04/12	0	0.00	1	41.60	42.30	-1	590	-0.17%
2018/03/16	0	0.00	1	41.60	41.60	-1	1,274	-0.08%
2018/03/12	1	38.85	1	38.90	38.90	0	1,310	0.00%
2018/03/09	1	39.00	0	0.00	38.90	1	1,330	0.08%
2018/02/12	0	0.00	1	33.70	33.85	-1	1,587	-0.06%
2018/02/09	3	33.22	0	0.00	33.15	3	1,577	0.19%
2018/02/08	2	37.40	1	37.15	36.80	1	1,544	0.06%
2018/01/18	1	47.00	0	0.00	46.50	1	1,495	0.07%
2018/01/15	0	0.00	14	47.65	47.60	-14	1,481	-0.94%
2018/01/12	0	0.00	1	48.15	48.25	-1	1,503	-0.07%
2018/01/09	1	46.50	1	47.00	46.70	0	1,687	0.00%