淳安 (6283)-大昌券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
32.85
漲跌
▲1.30
漲幅
+4.12%
成交量
764張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	32.00	32.85	-2	1,132	-0.18%
2024/04/26	2	31.60	0	0.00	31.55	2	1,121	0.18%
2024/04/25	3	31.95	3	32.40	32.10	0	1,114	0.00%
2024/04/24	1	31.70	6	31.85	31.70	-5	1,108	-0.45%
2024/04/23	6	29.43	2	30.45	30.75	4	1,100	0.36%
2024/04/22	2	30.68	4	30.50	29.00	-2	1,089	-0.18%
2024/04/19	4	30.95	0	0.00	31.50	4	1,071	0.37%
2024/04/18	5	34.08	2	34.98	33.50	3	1,042	0.29%
2024/04/17	35	34.44	39	35.07	34.20	-4	939	-0.43%
2024/04/16	36	33.54	29	33.95	34.20	7	707	0.99%
2024/04/15	3	30.80	1	31.35	31.50	2	395	0.51%
2024/04/10	10	23.15	0	0.00	23.70	10	217	4.59%
2024/04/09	1	22.60	0	0.00	22.60	1	213	0.47%
2024/03/20	0	24.60	0	0.00	24.35	0	198	0.00%
2024/03/08	0	0.00	10	25.92	25.10	-10	184	-5.42%
2024/03/06	0	0.00	2	25.80	26.00	-2	171	-1.17%
2024/03/01	3	24.40	1	25.50	25.20	2	164	1.22%
2024/02/27	0	0.00	1	24.90	24.85	-1	159	-0.63%
2024/02/26	4	25.35	0	0.00	25.10	4	157	2.53%
2024/02/22	0	0.00	1	25.60	25.75	-1	152	-0.66%
2024/02/21	0	26.78	0	0.00	25.90	0	153	0.00%
2024/02/20	6	26.12	0	0.00	26.10	6	153	3.90%
2024/02/16	1	25.00	0	0.00	25.30	1	147	0.68%
2024/02/15	1	24.85	0	0.00	24.85	1	143	0.70%
2024/01/05	0	0.00	7	28.05	28.40	-7	131	-5.34%
2023/12/20	0	0.00	2	28.20	28.20	-2	147	-1.36%
2023/12/12	1	28.25	0	0.00	28.15	1	147	0.68%
2023/12/11	0	0.00	1	28.40	28.40	-1	149	-0.67%
2023/12/08	0	0.00	1	28.50	28.60	-1	150	-0.67%
2023/12/07	0	0.00	1	28.30	28.40	-1	149	-0.67%
2023/11/20	0	0.00	1	28.25	28.25	-1	183	-0.55%
2023/11/16	2	27.80	0	0.00	27.85	2	182	1.10%
2023/11/14	1	27.90	0	0.00	28.00	1	183	0.54%
2023/11/08	5	28.50	1	28.30	28.55	4	187	2.13%
2023/10/06	0	0.00	1	30.10	30.00	-1	255	-0.39%
2023/10/05	1	30.00	0	0.00	29.95	1	257	0.39%
2023/09/27	0	30.80	0	0.00	30.60	0	260	0.00%
2023/09/20	0	0.00	1	31.60	31.60	-1	263	-0.38%
2023/09/19	1	31.80	0	0.00	31.80	1	264	0.38%
2023/09/13	0	0.00	0	30.35	31.85	0	263	0.00%
2023/08/04	0	0.00	1	32.10	32.15	-1	252	-0.40%
2023/08/02	0	0.00	1	32.60	32.55	-1	252	-0.40%
2023/07/27	1	33.50	1	33.20	33.65	0	222	0.00%
2023/07/20	0	0.00	1	31.60	31.55	-1	192	-0.52%
2023/07/19	0	0.00	0	31.50	31.10	0	188	0.00%
2023/07/11	1	29.35	0	0.00	29.60	1	177	0.56%
2023/07/05	0	0.00	0.3	30.30	30.20	-0.3	179	-0.17%
2023/06/29	0	0.00	0	30.80	30.65	0	173	0.00%
2023/06/27	0.3	31.60	0	0.00	30.85	0.3	177	0.17%
2023/06/05	4	33.65	0	0.00	33.10	4	232	1.72%
2023/04/14	0	0.00	5	35.32	35.30	-5	313	-1.60%
2023/04/12	0	0.00	7	35.21	35.35	-7	303	-2.31%
2023/04/10	0	0.00	1	34.20	34.40	-1	296	-0.34%
2023/04/06	0	0.00	1	34.00	34.00	-1	294	-0.34%
2023/03/31	0	34.50	0	0.00	33.95	0	295	0.00%
2023/03/24	0	0.00	3	35.22	35.20	-3	297	-1.01%
2023/03/21	0	0.00	3	34.12	34.10	-3	285	-1.05%
2023/03/14	1	34.90	0	0.00	35.00	1	271	0.37%
2023/03/13	0	34.75	3	34.40	34.75	-3	271	-1.11%
2023/03/10	0	34.83	0	0.00	34.75	0	272	0.00%
2023/03/09	0	34.85	0	0.00	34.50	0	280	0.00%
2023/03/08	0	34.95	2	34.85	34.55	-2	281	-0.71%
2023/03/06	3	34.45	3	35.05	34.45	0	279	0.00%
2023/03/01	0	34.00	0	0.00	33.85	0	283	0.00%
2023/02/24	0	34.80	0	0.00	34.45	0	285	0.00%
2023/02/22	8	35.31	0	0.00	35.35	8	297	2.69%
2023/02/21	1	33.75	1	33.85	35.35	0	309	0.00%
2023/02/02	3	33.65	0	0.00	33.65	3	453	0.66%
2023/01/30	0	0.00	1	32.10	32.10	-1	449	-0.22%
2023/01/09	2	32.43	0	0.00	32.35	2	447	0.45%
2023/01/05	0	0.00	0	31.65	31.40	0	454	0.00%
2022/12/26	3	32.50	0	0.00	32.50	3	480	0.62%
2022/12/19	2	33.10	0	0.00	33.00	2	506	0.39%
2022/12/14	3	34.05	0	0.00	34.10	3	512	0.58%
2022/12/13	2	34.05	0	0.00	33.70	2	525	0.38%
2022/12/06	0	0.00	2	36.45	35.55	-2	564	-0.35%
2022/12/02	0	0.00	2	36.75	36.30	-2	579	-0.35%
2022/12/01	0	0.00	5	36.70	36.50	-5	577	-0.87%
2022/11/28	1	34.85	0	0.00	34.70	1	601	0.17%
2022/11/25	0	0.00	5	36.30	35.05	-5	615	-0.81%
2022/11/24	1	35.00	0	0.00	35.50	1	631	0.16%
2022/11/22	1	34.90	0	0.00	35.20	1	795	0.13%
2022/11/21	4	35.83	0	0.00	35.50	4	803	0.50%
2022/11/18	5	36.18	0	0.00	35.90	5	810	0.62%
2022/11/16	15	37.27	1	37.55	36.50	14	806	1.74%
2022/11/11	1	32.65	1	33.15	33.10	0	720	0.00%
2022/09/22	0	0.00	2	35.75	36.30	-2	971	-0.21%
2022/09/21	2	36.45	0	0.00	35.65	2	971	0.21%
2022/09/20	0	0.00	2	36.78	36.80	-2	965	-0.21%
2022/09/13	2	36.25	2	36.70	35.95	0	943	0.00%
2022/09/12	0	0.00	2	38.75	38.50	-2	922	-0.22%
2022/09/07	0	0.00	1	37.85	37.70	-1	901	-0.11%
2022/09/02	0	0.00	1	39.70	39.85	-1	871	-0.11%
2022/09/01	0	0.00	10	39.15	39.15	-10	859	-1.16%
2022/08/31	5	40.30	0	0.00	40.45	5	843	0.59%
2022/08/30	5	39.95	8	40.76	40.80	-3	825	-0.36%
2022/08/29	3	38.60	1	41.20	40.00	2	753	0.27%
2022/08/24	0	0.00	5	36.90	36.80	-5	650	-0.77%
2022/08/23	11	37.75	40	38.41	36.55	-29	640	-4.53%
2022/08/22	30	37.99	1	37.40	37.70	29	602	4.81%
2022/08/19	2	37.90	0	0.00	37.50	2	600	0.33%
2022/08/17	4	38.14	8	38.38	37.80	-4	659	-0.61%
2022/08/16	0	0.00	4	37.85	38.00	-4	626	-0.64%
2022/08/15	5	35.98	4	35.58	37.05	1	544	0.18%
2022/08/12	4	33.98	3	33.90	33.70	1	484	0.21%
2022/08/11	8	33.29	0	0.00	32.85	8	447	1.79%
2022/08/10	2	33.75	9	31.40	33.65	-7	410	-1.71%
2022/08/09	0	0.00	3	30.95	30.95	-3	394	-0.76%
2022/08/02	0	0.00	2	30.43	30.10	-2	404	-0.49%
2022/07/29	1	30.40	0	0.00	30.55	1	400	0.25%
2022/07/27	0	0.00	1	30.20	30.30	-1	400	-0.25%
2022/07/26	0	0.00	1	30.20	30.15	-1	400	-0.25%
2022/07/22	1	31.30	0	0.00	31.00	1	403	0.25%
2022/07/20	10	30.64	0	0.00	30.45	10	409	2.44%
2022/06/30	1	30.20	0	0.00	30.20	1	362	0.28%
2022/06/10	0	0.00	2	35.45	35.50	-2	354	-0.56%
2022/06/08	2	36.18	0	0.00	36.20	2	356	0.56%
2022/05/27	0	0.00	0	34.25	34.25	0	357	0.00%
2022/05/26	2	36.10	1	36.35	34.65	1	346	0.29%
2022/05/24	1	33.40	1	32.55	32.40	0	258	0.00%
2022/05/04	0	0.00	1	33.30	33.45	-1	254	-0.39%
2022/04/22	1	36.25	0	0.00	36.35	1	250	0.40%
2022/04/20	5	36.70	5	36.90	36.65	0	264	0.00%
2022/04/19	1	36.90	0	0.00	36.90	1	271	0.37%
2022/04/12	5	35.60	5	36.72	37.25	0	297	0.00%
2022/03/01	0	41.50	0	0.00	41.05	0	559	0.00%
2022/02/21	6	41.93	0	0.00	41.90	6	660	0.91%
2022/02/15	2	41.80	0	0.00	42.10	2	734	0.27%
2022/02/14	2	41.70	0	0.00	41.55	2	791	0.25%
2022/01/25	0	0.00	5	40.00	40.00	-5	983	-0.51%
2022/01/24	0	0.00	3	40.58	40.85	-3	1,131	-0.27%
2022/01/13	5	43.00	0	0.00	42.00	5	1,242	0.40%
2022/01/10	0	0.00	4	44.55	44.90	-4	1,244	-0.32%
2022/01/06	0	0.00	2	44.55	45.35	-2	1,240	-0.16%
2022/01/03	0	0.00	0	44.90	44.30	0	1,247	0.00%
2021/12/29	3	44.80	0	0.00	44.80	3	1,259	0.24%
2021/12/28	6	44.80	1	45.00	44.50	5	1,271	0.39%
2021/12/20	0	0.00	3	46.50	46.75	-3	1,267	-0.24%
2021/12/13	4	46.49	0	0.00	46.30	4	1,230	0.33%
2021/12/01	1	47.00	1	47.15	47.40	0	1,222	0.00%
2021/11/24	5	49.95	5	50.10	50.10	0	1,420	0.00%
2021/11/23	10	50.70	10	50.30	50.30	0	1,415	0.00%
2021/11/22	1	52.10	0	0.00	51.60	1	1,417	0.07%
2021/11/18	0	0.00	11	50.00	50.00	-11	1,371	-0.80%
2021/11/16	5	49.50	9	50.16	49.65	-4	1,379	-0.29%
2021/11/15	10	52.20	0	0.00	51.50	10	1,378	0.73%
2021/11/12	1	52.80	0	0.00	51.70	1	1,384	0.07%
2021/11/09	0	0.00	3	49.00	49.10	-3	1,368	-0.22%
2021/11/05	11	49.43	3	48.48	49.40	8	1,378	0.58%
2021/11/04	2	51.10	6	50.17	49.70	-4	1,379	-0.29%
2021/11/02	5	51.56	1	53.50	52.30	4	1,363	0.29%
2021/11/01	10	52.76	5	53.84	54.00	5	1,288	0.39%
2021/10/29	0	0.00	1	48.00	49.15	-1	1,146	-0.09%
2021/10/26	1	45.80	1	45.50	44.15	0	1,119	0.00%
2021/10/25	0	0.00	1	43.40	44.15	-1	1,118	-0.09%
2021/10/13	0	0.00	7	41.50	41.50	-7	1,783	-0.39%
2021/10/08	0	0.00	7	44.23	44.30	-7	1,881	-0.37%
2021/10/07	1	44.00	4	43.80	43.15	-3	1,937	-0.15%
2021/10/06	7	41.11	0	0.00	40.60	7	2,121	0.33%
2021/10/05	10	39.60	13	41.56	41.95	-3	2,334	-0.13%
2021/10/04	22	42.60	10	40.60	40.60	12	2,401	0.50%
2021/10/01	3	43.95	0	0.00	43.95	3	2,501	0.12%
2021/09/30	9	45.32	0	0.00	45.75	9	2,753	0.33%
2021/09/15	3	48.30	1	47.95	47.40	2	3,736	0.05%
2021/09/14	1	47.15	0	0.00	47.10	1	3,900	0.03%
2021/09/10	1	47.30	1	47.30	47.40	0	4,018	0.00%
2021/09/08	0	0.00	3	47.97	47.00	-3	4,046	-0.07%
2021/09/03	3	52.03	5	52.40	52.40	-2	4,093	-0.05%
2021/09/02	27	54.01	21	53.91	53.00	6	4,091	0.15%
2021/09/01	1	51.10	0	0.00	53.10	1	3,925	0.03%
2021/08/25	7	49.79	18	49.56	49.95	-11	3,915	-0.28%
2021/08/23	0	0.00	10	46.16	47.75	-10	3,949	-0.25%
2021/08/20	3	44.70	0	0.00	45.20	3	3,991	0.08%
2021/08/19	7	45.46	0	0.00	45.10	7	3,998	0.18%
2021/08/18	10	44.67	0	0.00	47.90	10	4,015	0.25%
2021/08/17	5	46.05	5	45.10	45.10	0	4,031	0.00%
2021/08/16	10	46.15	5	46.10	46.10	5	4,089	0.12%
2021/08/13	16	49.91	8	49.48	48.35	8	4,109	0.19%
2021/08/12	4	52.30	47	51.95	52.00	-43	4,092	-1.05%
2021/08/11	5	51.30	5	51.70	51.70	0	4,105	0.00%
2021/08/10	5	51.90	5	51.40	51.40	0	4,121	0.00%
2021/08/06	1	54.60	7	54.74	54.70	-6	4,173	-0.14%
2021/08/05	2	56.00	0	0.00	55.60	2	4,217	0.05%
2021/08/03	1	55.60	9	55.30	55.20	-8	4,285	-0.19%
2021/08/02	0	0.00	6	55.00	54.90	-6	4,301	-0.14%
2021/07/30	0	0.00	3	56.77	56.00	-3	4,316	-0.07%
2021/07/29	1	56.30	7	56.54	56.60	-6	4,318	-0.14%
2021/07/28	4	55.88	1	56.00	55.70	3	4,322	0.07%
2021/07/27	25	61.77	26	60.80	58.80	-1	4,298	-0.02%
2021/07/26	1	61.00	16	60.66	60.30	-15	4,192	-0.36%
2021/07/23	54	61.84	44	61.60	61.10	10	4,166	0.24%
2021/07/22	2	59.60	2	60.25	58.90	0	4,029	0.00%
2021/07/21	12	59.19	26	56.90	57.90	-14	3,990	-0.35%
2021/07/20	3	56.80	2	56.20	56.30	1	3,961	0.03%
2021/07/19	2	59.20	0	0.00	58.50	2	3,948	0.05%
2021/07/16	10	58.50	14	58.80	58.30	-4	3,983	-0.10%
2021/07/15	15	56.84	2	58.50	58.60	13	3,980	0.33%
2021/07/14	4	57.25	0	0.00	57.70	4	3,946	0.10%
2021/07/13	40	61.91	37	61.75	59.30	3	3,952	0.08%
2021/07/12	60	64.06	86	63.53	64.30	-26	3,816	-0.68%
2021/07/09	12	60.89	6	61.22	61.10	6	3,651	0.16%
2021/07/08	29	61.26	22	61.66	60.50	7	3,681	0.19%
2021/07/07	20	59.95	34	60.50	59.90	-14	3,647	-0.38%
2021/07/06	31	57.48	5	57.28	57.10	26	3,526	0.74%
2021/07/05	9	56.54	13	56.85	59.60	-4	3,718	-0.11%
2021/07/02	37	53.79	17	54.49	54.20	20	3,659	0.55%
2021/07/01	26	55.26	3	54.97	53.20	23	3,783	0.61%
2021/06/30	5	53.22	18	54.81	55.00	-13	3,754	-0.35%
2021/06/29	22	51.46	1	50.80	50.00	21	3,764	0.56%
2021/06/28	3	52.23	9	52.86	52.20	-6	3,757	-0.16%
2021/06/25	18	55.03	11	55.08	54.00	7	3,750	0.19%
2021/06/24	47	55.96	15	55.73	55.00	32	3,723	0.86%
2021/06/23	11	53.23	30.5	54.07	54.60	-19.5	3,447	-0.56%
2021/06/22	5	48.90	2	47.00	49.70	3	3,331	0.09%
2021/06/21	2	45.60	0	0.00	45.20	2	3,292	0.06%
2021/06/18	0	0.00	1	47.00	47.00	-1	3,820	-0.03%
2021/06/17	2	46.58	10	46.40	47.00	-8	4,702	-0.17%
2021/06/16	22	47.24	0	0.00	46.05	22	5,114	0.43%
2021/06/15	0	0.00	2	48.00	47.90	-2	5,693	-0.04%
2021/06/11	1	46.20	0	0.00	46.05	1	5,824	0.02%
2021/06/09	8	45.19	0	0.00	45.30	8	5,896	0.14%
2021/06/07	3	44.60	0	0.00	46.45	3	6,313	0.05%
2021/06/04	2	46.10	0	0.00	45.85	2	6,552	0.03%
2021/06/03	2	46.70	0	47.70	46.55	2	6,577	0.03%
2021/05/31	16	46.70	1	46.60	46.40	15	6,620	0.23%
2021/05/28	22	48.65	3	47.15	47.40	19	6,621	0.29%
2021/05/27	13	45.49	0	0.00	45.60	13	6,600	0.20%
2021/05/26	10	46.28	0	0.00	45.85	10	6,617	0.15%
2021/05/25	0	0.00	7	44.59	45.35	-7	6,624	-0.11%
2021/05/24	7	43.10	3	43.75	43.60	4	6,638	0.06%
2021/05/21	3	45.67	0	0.00	45.85	3	6,628	0.05%
2021/05/18	2	41.78	10	39.70	42.00	-8	6,979	-0.11%
2021/05/17	0	0.00	8	41.20	38.20	-8	6,966	-0.11%
2021/05/14	2	44.05	2	45.00	41.80	0	6,927	0.00%
2021/05/13	3	39.90	3	43.30	43.85	0	6,903	0.00%
2021/05/12	1	42.00	4	42.65	42.65	-3	6,864	-0.04%
2021/05/11	2	46.93	0	0.00	46.60	2	6,817	0.03%
2021/05/05	0	0.00	1	50.50	49.50	-1	6,811	-0.01%
2021/05/04	3	49.80	0	0.00	50.70	3	6,821	0.04%
2021/05/03	9	54.11	200	54.22	52.80	-191	6,793	-2.81%	大賣/鉅額交易
2021/04/29	101	56.98	101	58.07	57.50	0	6,769	0.00%	大買/大賣/
2021/04/28	103	57.25	0	0.00	57.10	103	6,772	1.52%	大買/鉅額交易
2021/04/27	39	58.15	1	57.50	57.60	38	6,862	0.55%
2021/04/26	64	58.59	8	58.00	59.50	56	6,890	0.81%
2021/04/23	2	56.50	5	57.00	56.70	-3	6,891	-0.04%
2021/04/22	10	56.80	8	56.31	55.00	2	6,931	0.03%
2021/04/21	4	58.45	0	0.00	58.10	4	6,960	0.06%
2021/04/20	1	60.20	0	0.00	59.70	1	7,040	0.01%
2021/04/19	7	60.34	2	61.00	59.10	5	7,199	0.07%
2021/04/16	0	0.00	6	63.02	62.90	-6	7,343	-0.08%
2021/04/15	10	61.09	4	61.95	61.00	6	7,712	0.08%
2021/04/14	11	59.35	13	62.14	60.40	-2	8,002	-0.02%
2021/04/13	14	64.96	2	63.05	62.40	12	8,608	0.14%
2021/04/12	9	63.41	2	66.25	62.70	7	8,687	0.08%
2021/04/09	27	65.74	18	69.79	65.30	9	8,633	0.10%
2021/04/08	18	74.33	0	0.00	72.50	18	8,378	0.21%
2021/04/07	0	0.00	3	73.90	74.80	-3	8,367	-0.04%
2021/04/06	0	0.00	4	73.20	73.20	-4	8,292	-0.05%
2021/04/01	1	66.60	7	66.60	66.60	-6	8,340	-0.07%
2021/03/30	2	61.85	0	0.00	61.90	2	9,054	0.02%
2021/03/29	3	60.80	0	0.00	62.00	3	9,127	0.03%
2021/03/26	2	60.00	0	0.00	59.90	2	9,138	0.02%
2021/03/25	1	60.20	0	0.00	59.50	1	9,127	0.01%
2021/03/24	1	62.60	5	62.56	62.10	-4	9,087	-0.04%
2021/03/23	60	61.11	65	61.76	61.10	-5	9,053	-0.06%
2021/03/22	56	66.51	48	65.74	64.30	8	8,582	0.09%
2021/03/19	30	61.76	50.9	61.84	62.90	-20.9	7,905	-0.26%
2021/03/18	74	55.96	68.2	56.96	57.20	5.8	7,677	0.08%
2021/03/17	2	50.45	4	51.00	52.00	-2	7,165	-0.03%
2021/03/16	5	46.43	1	45.30	47.30	4	7,031	0.06%
2021/03/15	5	44.91	3	45.25	45.05	2	6,967	0.03%
2021/03/12	2	45.78	2	46.23	45.35	0	6,968	0.00%
2021/03/11	24	47.11	36	46.38	46.00	-12	6,958	-0.17%
2021/03/10	3	47.00	10	45.87	47.60	-7	6,601	-0.11%
2021/03/09	1	41.60	1	42.50	43.30	0	6,383	0.00%
2021/03/08	2	42.70	0	0.00	42.15	2	6,379	0.03%
2021/03/05	0	0.00	5	44.58	43.65	-5	6,411	-0.08%
2021/03/04	1	43.10	1	43.25	43.35	0	6,384	0.00%
2021/03/03	8	44.00	0	0.00	43.80	8	6,403	0.12%
2021/02/26	0	0.00	10	43.72	43.80	-10	6,505	-0.15%
2021/02/25	0	0.00	12	43.76	43.70	-12	6,548	-0.18%
2021/02/24	22	43.86	2	43.98	43.90	20	6,534	0.31%
2021/02/23	6	43.77	0	0.00	43.60	6	6,503	0.09%
2021/02/22	28	44.18	31	44.29	44.55	-3	6,489	-0.05%
2021/02/19	12	42.89	4	43.93	43.80	8	6,374	0.13%
2021/02/18	2	40.20	16	40.11	41.00	-14	6,155	-0.23%
2021/02/17	0	0.00	0.4	37.65	37.30	-0.4	6,111	-0.01%
2021/02/02	2	37.20	0	0.00	37.00	2	6,257	0.03%
2021/02/01	0	0.00	1	36.50	36.10	-1	6,419	-0.02%
2021/01/29	11	38.90	4	39.40	37.60	7	6,544	0.11%
2021/01/28	8	39.54	5	39.15	39.15	3	6,549	0.05%
2021/01/26	10.4	40.36	0	0.00	39.80	10.4	6,608	0.16%
2021/01/25	1	38.60	5	39.33	39.75	-4	6,610	-0.06%
2021/01/22	5	39.19	4	39.55	39.95	1	6,637	0.02%
2021/01/21	2	39.68	1	40.45	39.05	1	6,676	0.01%
2021/01/20	14	42.18	11	39.61	39.20	3	6,697	0.04%
2021/01/19	0	0.00	6	43.47	43.00	-6	6,715	-0.09%
2021/01/18	0	45.40	0	0.00	42.85	0	6,721	0.00%
2021/01/15	2	43.88	15	44.10	43.95	-13	6,777	-0.19%
2021/01/14	4	45.30	21	45.27	45.20	-17	6,854	-0.25%
2021/01/13	16	44.38	14	44.84	43.80	2	6,818	0.03%
2021/01/12	14	45.76	2	48.05	45.00	12	6,736	0.18%
2021/01/11	5	49.90	6	50.00	50.00	-1	6,572	-0.02%
2021/01/08	29	49.23	38	49.31	49.35	-9	6,395	-0.14%
2021/01/07	31	47.16	19	47.29	46.60	12	6,043	0.20%
2021/01/06	119	45.12	186	45.10	45.90	-67	5,792	-1.16%	大買/大賣/
2021/01/05	82	42.31	8	42.53	42.40	74	5,113	1.45%
2021/01/04	1	40.60	89	41.07	41.70	-88	4,987	-1.76%
2020/12/31	2	39.00	17	40.46	39.15	-15	4,946	-0.30%
2020/12/30	22	40.23	48	40.56	39.85	-26	4,971	-0.52%
2020/12/29	95	40.04	11	40.22	39.35	84	5,107	1.64%
2020/12/28	28	41.35	1	41.25	41.20	27	5,126	0.53%
2020/12/25	39	42.83	31	44.92	41.85	8	5,204	0.15%
2020/12/24	21	43.46	8	42.92	43.80	13	4,975	0.26%
2020/12/23	15	39.22	4	39.15	39.85	11	4,792	0.23%
2020/12/22	9	38.58	16	38.62	37.50	-7	4,964	-0.14%
2020/12/21	5	36.75	6	37.52	37.75	-1	4,946	-0.02%
2020/12/18	0	0.00	3	37.10	37.35	-3	4,918	-0.06%
2020/12/17	14	37.26	10	37.05	37.10	4	4,902	0.08%
2020/12/16	28	37.72	20	38.48	37.55	8	4,885	0.16%
2020/12/15	53	39.15	32	38.04	37.30	21	4,835	0.43%
2020/12/14	4	39.19	10	38.93	39.90	-6	4,616	-0.13%
2020/12/11	10	36.18	24	36.70	36.30	-14	4,434	-0.32%
2020/12/10	11	35.54	5	35.87	35.25	6	4,342	0.14%
2020/12/09	2	36.35	0	0.00	36.10	2	4,319	0.05%
2020/12/08	1	36.20	3	37.38	36.05	-2	4,325	-0.05%
2020/12/07	2	36.65	7	37.01	37.25	-5	4,293	-0.12%
2020/12/04	1	35.60	0	0.00	35.50	1	4,256	0.02%
2020/12/03	8	36.18	0	0.00	36.05	8	4,263	0.19%
2020/12/02	1	37.45	0	0.00	37.35	1	4,243	0.02%
2020/12/01	0	0.00	2	38.30	38.15	-2	4,213	-0.05%
2020/11/30	1	37.05	0	0.00	37.30	1	4,155	0.02%
2020/11/27	1	37.15	0	0.00	37.50	1	4,227	0.02%
2020/11/26	1	37.00	14	37.40	38.00	-13	4,181	-0.31%
2020/11/25	0	0.00	5	35.20	36.25	-5	4,050	-0.12%
2020/11/24	6	35.00	6	35.88	35.25	0	4,012	0.00%
2020/11/20	0	0.00	1	35.10	35.00	-1	3,903	-0.03%
2020/11/19	9	35.66	6	35.47	35.60	3	3,878	0.08%
2020/11/18	0	0.00	1	34.60	34.20	-1	3,830	-0.03%
2020/11/16	1	34.20	0	0.00	33.70	1	3,804	0.03%
2020/11/13	1	34.00	4	34.84	34.65	-3	3,778	-0.08%
2020/11/12	7	34.11	1	34.20	34.20	6	3,753	0.16%
2020/11/11	9	36.52	0	0.00	35.80	9	3,709	0.24%
2020/11/10	5	36.96	8	38.17	37.70	-3	3,642	-0.08%
2020/11/09	21	37.99	30	38.23	38.95	-9	3,568	-0.25%
2020/11/06	29	36.84	34	36.82	36.90	-5	3,385	-0.15%
2020/11/05	14	34.18	12	34.36	34.35	2	3,220	0.06%
2020/11/04	8	35.43	17	35.21	35.05	-9	3,173	-0.28%
2020/11/03	14	35.08	6	35.63	35.30	8	3,132	0.26%
2020/11/02	4	34.50	12	33.66	34.25	-8	3,077	-0.26%
2020/10/29	21	33.82	41	34.72	35.00	-20	2,985	-0.67%
2020/10/28	24	34.82	41	34.79	34.10	-17	2,919	-0.58%
2020/10/27	53	35.02	6	34.02	34.05	47	2,850	1.65%
2020/10/26	20	37.08	21	37.03	36.95	-1	2,713	-0.04%
2020/10/23	19	37.56	8	37.99	37.25	11	2,644	0.42%
2020/10/22	24	36.53	78	37.89	37.35	-54	2,547	-2.12%
2020/10/21	38	37.47	36	40.42	36.60	2	2,393	0.08%
2020/10/20	0	0.00	3	41.00	39.95	-3	2,331	-0.13%
2020/10/19	25	39.69	0	0.00	40.80	25	2,297	1.09%
2020/10/16	20	39.91	2	39.50	39.50	18	2,259	0.80%
2020/10/15	25	39.95	36	41.20	41.00	-11	2,224	-0.49%
2020/10/14	2	41.40	56	40.37	41.40	-54	2,151	-2.51%
2020/10/13	14	37.40	12	37.50	37.65	2	2,059	0.10%
2020/10/12	66	38.48	10	40.31	38.25	56	2,020	2.77%
2020/10/08	47	39.85	8	40.13	39.20	39	1,986	1.96%
2020/10/07	10	38.98	3	39.00	39.60	7	1,945	0.36%
2020/10/06	44	36.82	34	38.37	38.70	10	1,893	0.53%
2020/10/05	3	33.75	20	34.20	35.20	-17	1,677	-1.01%
2020/09/30	47	33.41	47	33.03	35.20	0	1,566	0.00%
2020/09/29	66	32.34	83	33.20	34.30	-17	1,367	-1.24%
2020/09/28	1	30.00	11	30.02	31.20	-10	1,030	-0.97%
2020/09/25	44	28.98	1	30.45	28.40	43	939	4.58%
2020/09/24	0	0.00	17	27.44	27.70	-17	653	-2.60%
2020/09/18	1	27.75	1	27.60	26.75	0	617	0.00%
2020/09/17	0	0.00	5	26.85	26.85	-5	647	-0.77%
2020/09/16	0	0.00	4	26.80	26.25	-4	639	-0.63%
2020/09/15	0	0.00	20	26.10	26.25	-20	624	-3.20%
2020/09/14	0	0.00	20	25.20	25.10	-20	617	-3.24%
2020/09/11	3	26.15	0	0.00	25.20	3	613	0.49%
2020/09/10	3	26.80	4	26.20	26.15	-1	589	-0.17%
2020/09/08	7	27.31	11	26.96	26.30	-4	567	-0.70%
2020/09/07	7	25.49	0	0.00	25.25	7	535	1.31%
2020/09/04	1	24.25	0	0.00	24.75	1	522	0.19%
2020/09/02	1	25.00	20	23.97	24.00	-19	514	-3.69%
2020/08/21	0	0.00	1	23.15	23.50	-1	451	-0.22%
2020/08/20	1	22.20	0	0.00	22.60	1	450	0.22%
2020/08/05	0	0.00	2	25.00	24.70	-2	472	-0.42%
2020/07/31	2	24.63	0	0.00	24.70	2	484	0.41%
2020/07/16	3	26.00	0	0.00	26.00	3	485	0.62%
2020/07/15	0	0.00	3	26.35	26.10	-3	483	-0.62%
2020/07/07	3	28.40	0	0.00	28.60	3	468	0.64%
2020/07/06	0	0.00	19	27.51	28.35	-19	452	-4.20%
2020/07/02	0	0.00	3	27.60	27.45	-3	439	-0.68%
2020/07/01	3	27.30	0	0.00	27.25	3	432	0.69%
2020/06/29	0	0.00	1	27.55	27.15	-1	412	-0.24%
2020/06/24	2	29.70	2	29.60	29.25	0	394	0.00%
2020/06/22	0	0.00	1	26.25	26.25	-1	337	-0.30%
2020/06/19	0	0.00	0	23.80	23.90	0	334	0.00%
2020/06/18	0	0.00	0	23.60	23.60	0	332	0.00%
2020/06/17	0	0.00	0	23.55	23.65	0	331	0.00%
2020/06/16	2	23.75	0	0.00	23.80	2	334	0.60%
2020/06/12	1	23.35	0	0.00	23.35	1	345	0.29%
2020/06/09	0	0.00	1	24.25	24.30	-1	376	-0.27%
2020/06/08	0	0.00	1	23.85	23.85	-1	386	-0.26%
2020/06/05	1	23.50	1	23.85	23.85	0	391	0.00%
2020/06/04	0	0.00	1	23.60	23.40	-1	399	-0.25%
2020/06/03	0	0.00	3	23.32	23.90	-3	401	-0.75%
2020/06/02	1	22.90	1	22.25	22.40	0	390	0.00%
2020/06/01	1	21.80	1	22.35	22.20	0	367	0.00%
2020/05/21	1	21.60	0	0.00	21.60	1	369	0.27%
2020/05/20	0	0.00	2	21.90	21.90	-2	368	-0.54%
2020/05/19	0	0.00	2	22.00	21.85	-2	366	-0.55%
2020/05/18	2	21.15	0	0.00	21.15	2	365	0.55%
2020/05/12	3	21.88	1	22.55	21.80	2	356	0.56%
2020/05/11	0	0.00	7	20.89	21.15	-7	336	-2.08%
2020/05/08	0	0.00	1	19.40	19.25	-1	325	-0.31%
2020/05/05	0	0.00	10	19.00	18.55	-10	331	-3.02%
2020/04/29	0	0.00	1	19.25	19.05	-1	345	-0.29%
2020/04/27	11	19.48	1	19.70	19.00	10	376	2.66%
2020/04/24	2	18.00	0	0.00	17.95	2	362	0.55%
2020/04/17	0	0.00	0	18.60	18.75	0	370	0.00%
2020/04/15	0	0.00	2	18.10	19.00	-2	365	-0.55%
2020/03/19	1	12.10	0	0.00	12.10	1	377	0.26%
2020/03/16	2	16.93	0	0.00	15.10	2	351	0.57%
2020/03/13	20	16.70	0	0.00	16.60	20	348	5.75%
2020/03/12	7	18.78	1	19.70	18.40	6	335	1.79%
2020/03/09	3	21.73	1	21.55	21.55	2	314	0.64%
2020/02/25	1	24.50	0	0.00	24.95	1	313	0.32%
2020/02/20	0	0.00	1	25.40	25.55	-1	322	-0.31%
2020/02/18	1	24.90	0	0.00	24.90	1	333	0.30%
2020/02/13	0	0.00	1	26.00	25.80	-1	398	-0.25%
2020/02/10	0	23.90	0	0.00	23.70	0	429	0.00%
2020/02/07	0	24.50	0	0.00	24.60	0	428	0.00%
2020/02/05	0	25.30	0	0.00	25.30	0	428	0.00%
2020/02/03	2	24.47	1	23.90	24.20	1	424	0.24%
2020/01/30	2	27.73	0	0.00	26.90	2	404	0.49%
2020/01/16	0	0.00	0	30.55	30.75	0	384	0.00%
2020/01/14	0	0.00	1	30.85	30.85	-1	382	-0.26%
2020/01/03	1	30.00	0	0.00	30.10	1	393	0.25%
2020/01/02	0	0.00	2	31.80	31.20	-2	391	-0.51%
2019/12/30	0	0.00	0	29.15	29.30	0	373	0.00%
2019/12/13	0	0.00	1	29.50	29.30	-1	395	-0.25%
2019/12/11	1	29.55	0	0.00	29.45	1	393	0.25%
2019/12/09	3	29.75	0	0.00	29.80	3	386	0.78%
2019/12/06	1	29.55	0	0.00	29.55	1	387	0.26%
2019/11/25	1	30.80	0	0.00	30.75	1	375	0.27%
2019/11/22	0	0.00	1	31.90	31.50	-1	372	-0.27%
2019/11/21	1	31.00	0	0.00	31.30	1	368	0.27%
2019/11/15	1	33.00	0	0.00	32.95	1	357	0.28%
2019/11/13	1	33.10	2	34.30	33.85	-1	329	-0.30%
2019/11/12	0	0.00	3	32.20	32.10	-3	304	-0.99%
2019/10/24	3	30.00	0	0.00	30.30	3	233	1.28%
2019/10/18	0	0.00	1	29.40	29.95	-1	235	-0.42%
2019/10/15	1	29.00	0	0.00	29.10	1	232	0.43%
2019/09/26	1	33.45	0	0.00	33.50	1	207	0.48%
2019/07/17	0	0.00	0	34.80	35.00	0	202	0.00%
2019/07/02	0	0.00	0	36.30	36.45	0	266	0.00%
2019/06/24	0	0.00	0	36.10	36.10	0	374	0.00%
2019/06/19	0	0.00	0	35.80	36.10	0	514	0.00%
2019/05/31	0	0.00	0	34.60	34.80	0	805	0.00%
2019/04/18	0	0.00	1	39.30	38.50	-1	908	-0.11%
2019/04/17	1	39.50	1	40.00	39.45	0	905	0.00%
2019/04/16	2	38.30	1	38.35	40.00	1	898	0.11%
2019/04/15	0	0.00	0.1	38.55	38.70	-0.1	893	-0.01%
2019/04/12	1	39.00	1	39.30	39.05	0	890	0.00%
2019/04/11	1	39.40	0	0.00	39.30	1	884	0.11%
2019/04/10	0	0.00	2	40.40	40.15	-2	874	-0.23%
2019/04/09	1	41.15	0	0.00	41.05	1	863	0.12%
2019/04/08	0	41.50	0	0.00	41.75	0	860	0.00%
2019/04/02	0	0.00	2	41.45	41.45	-2	856	-0.23%
2019/04/01	0	0.00	2	42.35	42.10	-2	843	-0.24%
2019/03/29	1	42.60	5	41.93	41.80	-4	826	-0.48%
2019/03/27	2	41.58	4	42.29	42.70	-2	831	-0.24%
2019/03/26	4	41.76	3	42.22	42.75	1	795	0.13%
2019/03/25	5.1	39.71	3	40.70	38.90	2.1	733	0.28%
2019/03/22	9	42.95	0	0.00	42.00	9	728	1.24%
2019/03/21	84	43.05	12	42.55	43.00	72	707	10.17%
2019/03/20	3	41.32	3	41.73	42.40	0	580	0.00%
2019/03/19	0	38.40	1	38.40	38.55	-1	570	-0.18%
2019/03/18	0	36.95	0	0.00	36.95	0	556	0.00%
2019/03/14	0	36.90	0	0.00	36.90	0	567	0.00%
2019/03/06	0	36.95	0	0.00	36.95	0	602	0.00%
2019/03/05	0	37.15	0	0.00	37.15	0	603	0.00%
2019/02/26	0	0.00	1	37.40	37.30	-1	613	-0.16%
2019/02/22	2	38.03	2	37.95	37.80	0	624	0.00%
2019/02/21	2	37.73	0	0.00	38.30	2	617	0.32%
2019/02/14	1	36.35	0	0.00	36.35	1	589	0.17%
2019/02/13	0	0.00	1	36.20	35.90	-1	585	-0.17%
2019/01/28	1	32.90	0	0.00	33.10	1	569	0.18%
2019/01/17	0	33.70	0	0.00	33.70	0	620	0.00%
2019/01/14	0	33.90	0	0.00	34.10	0	660	0.00%
2018/12/20	0	0.00	5	35.90	35.90	-5	784	-0.64%
2018/12/13	4	39.35	4	39.80	38.55	0	724	0.00%
2018/12/06	1	33.65	0	0.00	33.95	1	657	0.15%
2018/12/03	0	0.00	1	36.00	36.60	-1	743	-0.13%
2018/11/29	0	0.00	1	34.70	33.70	-1	729	-0.14%
2018/11/27	3	32.75	3	32.48	32.75	0	722	0.00%
2018/11/22	1	33.80	0	0.00	33.80	1	704	0.14%
2018/11/12	0	0.00	1	33.70	33.35	-1	722	-0.14%
2018/11/09	1	34.85	0	0.00	35.00	1	726	0.14%
2018/11/02	2	35.10	1	37.00	35.60	1	815	0.12%
2018/11/01	3	35.65	0	0.00	34.90	3	814	0.37%
2018/10/26	0	0.00	2	33.23	32.80	-2	831	-0.24%
2018/10/25	1	32.80	1	33.65	32.80	0	837	0.00%
2018/10/24	1	35.50	1	35.00	35.00	0	837	0.00%
2018/10/23	13	35.87	13	35.16	34.55	0	855	0.00%
2018/10/19	3	30.70	3	31.05	33.30	0	853	0.00%
2018/10/18	1	33.50	0	0.00	31.50	1	838	0.12%
2018/10/11	1	34.95	0	0.00	34.95	1	1,200	0.08%
2018/09/26	1	44.70	0	0.00	44.55	1	2,619	0.04%
2018/09/13	2	46.05	2	45.40	44.05	0	2,683	0.00%
2018/09/12	1	45.20	1	44.05	45.30	0	2,702	0.00%
2018/09/11	0	0.00	5	43.35	44.55	-5	2,698	-0.19%
2018/09/07	1	46.80	0	0.00	43.05	1	2,657	0.04%
2018/08/23	0	0.00	3	48.45	48.05	-3	3,272	-0.09%
2018/08/20	0	0.00	1	46.75	47.75	-1	3,325	-0.03%
2018/08/15	0	0.00	8	48.34	49.00	-8	3,311	-0.24%
2018/08/14	2	49.20	2	48.88	50.40	0	3,295	0.00%
2018/08/10	2	56.80	0	0.00	56.90	2	3,243	0.06%
2018/08/08	1	58.40	1	59.00	57.80	0	3,267	0.00%
2018/08/07	0	0.00	2	57.95	58.10	-2	3,264	-0.06%
2018/08/03	8	56.50	8	57.50	56.80	0	3,356	0.00%
2018/08/02	0	0.00	2	55.30	57.10	-2	3,401	-0.06%
2018/07/31	0	0.00	1	57.30	56.60	-1	3,390	-0.03%
2018/07/30	3	56.80	3	57.43	56.00	0	3,403	0.00%
2018/07/27	13	58.58	18	58.96	59.50	-5	3,422	-0.15%
2018/07/26	0	0.00	2.1	59.40	58.70	-2.1	3,449	-0.06%
2018/07/25	2	58.60	0	0.00	58.70	2	3,495	0.06%
2018/07/24	15	57.53	15	57.30	57.90	0	3,487	0.00%
2018/07/23	2	58.00	2	57.95	57.40	0	3,482	0.00%
2018/07/20	38	58.33	21	58.62	57.30	17	3,494	0.49%
2018/07/19	3	62.50	0	0.00	61.70	3	3,390	0.09%
2018/07/18	4	69.58	16	69.46	68.50	-12	3,341	-0.36%
2018/07/17	20	71.70	21	71.17	69.70	-1	3,221	-0.03%
2018/07/16	54	70.53	17	70.74	71.60	37	3,074	1.20%
2018/07/13	14	64.42	16	65.00	66.90	-2	2,717	-0.07%
2018/07/12	41	59.07	51	60.06	60.90	-10	2,529	-0.40%
2018/07/11	11.1	54.41	8	55.70	55.40	3.1	2,412	0.13%
2018/07/10	4	53.30	6	53.45	53.90	-2	2,386	-0.08%
2018/07/09	23	55.10	16	55.44	54.10	7	2,384	0.29%
2018/07/06	6	55.18	8	55.28	57.30	-2	2,359	-0.08%
2018/07/05	47	58.80	33	56.95	56.90	14	2,306	0.61%
2018/07/04	8	58.08	6	58.65	58.70	2	2,062	0.10%
2018/07/03	0	0.00	1	53.40	53.40	-1	1,944	-0.05%
2018/07/02	1	53.00	0	0.00	52.80	1	1,935	0.05%
2018/06/26	0	0.00	0	52.70	53.00	0	1,881	0.00%
2018/06/20	0	0.00	2	54.40	52.90	-2	1,838	-0.11%
2018/06/19	0	0.00	2	55.40	56.00	-2	1,815	-0.11%
2018/06/14	0	0.00	2	56.80	57.00	-2	1,800	-0.11%
2018/06/13	2	58.30	1	57.00	57.50	1	1,790	0.06%
2018/06/12	4	58.63	7	58.53	58.00	-3	1,766	-0.17%
2018/06/11	0	0.00	1	56.00	56.00	-1	1,688	-0.06%
2018/06/08	3	56.40	3	56.37	56.50	0	1,682	0.00%
2018/06/07	9	58.79	2	57.50	56.50	7	1,677	0.42%
2018/06/06	1	57.00	0	0.00	58.90	1	1,606	0.06%
2018/06/04	3	58.40	2	58.00	56.80	1	1,516	0.07%
2018/06/01	7	60.34	8	58.74	56.80	-1	1,451	-0.07%
2018/05/31	3	54.93	2	54.95	56.80	1	1,250	0.08%
2018/05/28	6	46.63	3	46.60	48.30	3	1,100	0.27%
2018/05/24	1	47.70	0	0.00	47.90	1	1,098	0.09%
2018/05/16	1	48.70	1	48.45	49.00	0	1,203	0.00%
2018/05/15	1	50.70	2	50.30	50.20	-1	1,198	-0.08%
2018/05/14	3	49.70	3	50.20	50.80	0	1,208	0.00%
2018/05/11	5	50.90	7	51.07	49.90	-2	1,192	-0.17%
2018/05/07	1	50.20	0	0.00	49.60	1	1,031	0.10%
2018/05/04	4	51.65	2	52.05	50.00	2	1,006	0.20%
2018/05/03	2	51.50	1	51.50	51.90	1	959	0.10%
2018/05/02	1	51.70	1	51.90	51.90	0	922	0.00%
2018/04/26	2	51.35	1	51.90	49.20	1	844	0.12%
2018/04/23	0	0.00	1	49.50	49.85	-1	753	-0.13%
2018/04/19	1	48.30	1	48.05	48.80	0	709	0.00%
2018/04/18	2	48.68	7	48.95	49.10	-5	693	-0.72%
2018/04/17	1	47.55	2	47.98	48.00	-1	647	-0.15%
2018/04/13	0	43.80	0	0.00	43.80	0	599	0.00%
2018/04/03	0	40.00	0	0.00	40.30	0	632	0.00%
2018/03/30	0	38.75	0	0.00	38.75	0	661	0.00%
2018/03/21	0	0.00	1	40.05	39.70	-1	1,069	-0.09%
2018/03/13	0	0.00	1	39.90	39.45	-1	1,312	-0.08%
2018/03/12	0	38.70	0	0.00	38.90	0	1,310	0.00%
2018/03/07	0	0.00	1	38.80	38.65	-1	1,371	-0.07%
2018/03/06	1	38.30	0	0.00	38.55	1	1,420	0.07%
2018/03/05	0	0.00	10	38.10	38.10	-10	1,490	-0.67%
2018/02/26	1	38.70	0	0.00	38.80	1	1,596	0.06%
2018/02/23	0	0.00	1	38.40	38.60	-1	1,604	-0.06%
2018/02/09	10	33.15	0	0.00	33.15	10	1,577	0.63%
2018/01/24	2	45.80	0	0.00	45.85	2	1,495	0.13%
2018/01/18	0	0.00	1	46.50	46.50	-1	1,495	-0.07%
2018/01/08	0.8	47.55	0	0.00	47.55	0.8	1,721	0.04%
2018/01/05	3	48.00	0.5	48.20	48.20	2.5	1,733	0.14%