淳安 (6283)-兆豐-斗南券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
34.10
漲跌
▼2.30
漲幅
-6.32%
成交量
9,004張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	0	0.00	1	34.15	34.00	-1	975	-0.10%
2022/09/26	3	33.33	0	0.00	33.25	3	978	0.31%
2022/09/23	0	0.00	2	35.30	35.30	-2	973	-0.21%
2022/09/14	0	0.00	1	36.50	36.55	-1	948	-0.11%
2022/09/13	3	36.35	2	36.00	35.95	1	943	0.11%
2022/09/05	1	38.50	0	0.00	37.95	1	893	0.11%
2022/08/29	1	40.05	2	40.30	40.00	-1	753	-0.13%
2022/08/25	0	0.00	1	37.90	38.30	-1	659	-0.15%
2022/08/23	1	36.45	0	0.00	36.55	1	640	0.16%
2022/08/17	1	38.10	0	0.00	37.80	1	659	0.15%
2022/08/12	2	34.05	0	0.00	33.70	2	484	0.41%
2022/06/14	0	0.00	1	34.75	34.30	-1	354	-0.28%
2022/06/13	1	34.20	0	0.00	34.05	1	353	0.28%
2022/05/31	0	0.00	1	35.20	35.00	-1	360	-0.28%
2022/05/26	2	35.38	1	36.65	34.65	1	346	0.29%
2022/03/30	0	0.00	1	38.90	39.10	-1	336	-0.30%
2022/03/07	1	38.65	0	0.00	38.35	1	494	0.20%
2022/01/21	1	42.05	0	0.00	41.85	1	1,201	0.08%
2021/12/07	0	0.00	3	45.75	45.30	-3	1,229	-0.24%
2021/11/19	2	52.30	2	51.50	50.90	0	1,412	0.00%
2021/11/01	1	53.20	0	0.00	54.00	1	1,288	0.08%
2021/10/29	0	0.00	1	48.50	49.15	-1	1,146	-0.09%
2021/09/28	1	46.90	0	0.00	46.90	1	2,997	0.03%
2021/09/27	0	0.00	1	48.50	47.80	-1	3,039	-0.03%
2021/09/22	1	46.90	0	0.00	47.20	1	3,288	0.03%
2021/09/06	1	50.00	0	0.00	49.50	1	4,088	0.02%
2021/09/01	1	51.50	3	52.37	53.10	-2	3,925	-0.05%
2021/08/11	1	51.30	0	0.00	51.70	1	4,105	0.02%
2021/08/04	0	0.00	1	55.30	55.00	-1	4,247	-0.02%
2021/08/03	1	55.80	1	55.30	55.20	0	4,285	0.00%
2021/08/02	5	54.96	5	55.00	54.90	0	4,301	0.00%
2021/07/30	0	0.00	1	57.20	56.00	-1	4,316	-0.02%
2021/07/28	2	57.10	1	55.10	55.70	1	4,322	0.02%
2021/07/27	2	61.35	11	61.91	58.80	-9	4,298	-0.21%
2021/07/26	10	61.90	0	0.00	60.30	10	4,192	0.24%
2021/07/23	3	61.83	8.7	61.66	61.10	-5.7	4,166	-0.14%
2021/07/22	1	58.90	1	60.30	58.90	0	4,029	0.00%
2021/07/21	0	0.00	2	59.55	57.90	-2	3,990	-0.05%
2021/07/20	3	56.60	0	0.00	56.30	3	3,961	0.08%
2021/07/19	1	59.10	14	58.86	58.50	-13	3,948	-0.33%
2021/07/16	3	59.23	1	59.00	58.30	2	3,983	0.05%
2021/07/15	2	56.85	0	0.00	58.60	2	3,980	0.05%
2021/07/14	2	58.30	0	0.00	57.70	2	3,946	0.05%
2021/07/13	3	60.53	7	60.54	59.30	-4	3,952	-0.10%
2021/07/12	0	0.00	3	64.50	64.30	-3	3,816	-0.08%
2021/07/09	0	0.00	1	61.20	61.10	-1	3,651	-0.03%
2021/07/08	1	60.50	0	0.00	60.50	1	3,681	0.03%
2021/07/07	5	59.70	8	61.55	59.90	-3	3,647	-0.08%
2021/07/06	3	57.60	0	0.00	57.10	3	3,526	0.09%
2021/07/05	4	54.60	16	56.70	59.60	-12	3,718	-0.32%
2021/07/02	12	53.18	10	53.80	54.20	2	3,659	0.05%
2021/07/01	1	54.60	0	0.00	53.20	1	3,783	0.03%
2021/06/30	11	54.70	0	0.00	55.00	11	3,754	0.29%
2021/06/29	1	50.30	2	51.35	50.00	-1	3,764	-0.03%
2021/06/28	1	53.70	0	0.00	52.20	1	3,757	0.03%
2021/06/25	3	55.60	1	55.00	54.00	2	3,750	0.05%
2021/06/24	21	54.82	19	54.99	55.00	2	3,723	0.05%
2021/06/23	3	53.70	3	53.90	54.60	0	3,447	0.00%
2021/06/22	2	48.80	3	49.33	49.70	-1	3,331	-0.03%
2021/06/18	0	0.00	9	46.92	47.00	-9	3,820	-0.24%
2021/06/01	10	48.10	17	47.24	47.25	-7	6,633	-0.11%
2021/05/28	10	49.08	3	47.35	47.40	7	6,621	0.11%
2021/05/25	10	46.00	11	45.69	45.35	-1	6,624	-0.02%
2021/05/24	1	42.70	0	0.00	43.60	1	6,638	0.02%
2021/05/21	10	45.20	25	45.38	45.85	-15	6,628	-0.23%
2021/05/19	15	42.30	10	42.30	43.00	5	6,927	0.07%
2021/05/18	5	39.75	12	41.38	42.00	-7	6,979	-0.10%
2021/05/13	1	41.00	1	41.80	43.85	0	6,903	0.00%
2021/05/12	5	42.33	1	43.50	42.65	4	6,864	0.06%
2021/05/11	1	48.00	0	0.00	46.60	1	6,817	0.01%
2021/05/07	0	0.00	8	53.78	53.90	-8	6,823	-0.12%
2021/05/05	2	52.00	0	0.00	49.50	2	6,811	0.03%
2021/05/04	1	48.70	0	0.00	50.70	1	6,821	0.01%
2021/05/03	1	54.50	0	0.00	52.80	1	6,793	0.01%
2021/04/28	1	57.40	0	0.00	57.10	1	6,772	0.01%
2021/04/27	11	59.62	10	57.52	57.60	1	6,862	0.01%
2021/04/26	0	0.00	17	58.69	59.50	-17	6,890	-0.25%
2021/04/23	0	0.00	3	56.37	56.70	-3	6,891	-0.04%
2021/04/22	17	57.19	0	0.00	55.00	17	6,931	0.25%
2021/04/20	0	0.00	1	59.40	59.70	-1	7,040	-0.01%
2021/04/19	4	60.40	1	60.00	59.10	3	7,199	0.04%
2021/04/16	1	62.50	0	0.00	62.90	1	7,343	0.01%
2021/04/14	1	59.80	1	59.70	60.40	0	8,002	0.00%
2021/04/13	5	64.44	3	65.60	62.40	2	8,608	0.02%
2021/04/09	13	65.51	0	0.00	65.30	13	8,633	0.15%
2021/04/08	4	75.38	2	72.50	72.50	2	8,378	0.02%
2021/04/07	0	0.00	1	76.00	74.80	-1	8,367	-0.01%
2021/04/06	2	73.20	0	0.00	73.20	2	8,292	0.02%
2021/03/31	0	0.00	1	61.00	60.60	-1	8,810	-0.01%
2021/03/29	0	0.00	5	59.50	62.00	-5	9,127	-0.05%
2021/03/25	1	62.50	0	0.00	59.50	1	9,127	0.01%
2021/03/23	37	63.83	21	62.45	61.10	16	9,053	0.18%
2021/03/22	44	66.95	25	65.53	64.30	19	8,582	0.22%
2021/03/19	17	61.29	6	62.48	62.90	11	7,905	0.14%
2021/03/18	20	55.85	20	57.10	57.20	0	7,677	0.00%
2021/03/12	0	0.00	1	46.05	45.35	-1	6,968	-0.01%
2021/03/10	11	47.02	11	47.44	47.60	0	6,601	0.00%
2021/03/08	1	44.70	0	0.00	42.15	1	6,379	0.02%
2021/03/05	1	43.70	1	44.55	43.65	0	6,411	0.00%
2021/02/26	0	0.00	1	43.95	43.80	-1	6,505	-0.02%
2021/01/19	1	43.10	0	0.00	43.00	1	6,715	0.01%
2021/01/14	11	45.35	11	45.67	45.20	0	6,854	0.00%
2021/01/13	0	0.00	2	45.10	43.80	-2	6,818	-0.03%
2021/01/11	1	50.30	0	0.00	50.00	1	6,572	0.02%
2021/01/08	33	49.22	33	50.25	49.35	0	6,395	0.00%
2021/01/07	11	46.80	10	47.50	46.60	1	6,043	0.02%
2021/01/06	37	44.98	37	46.00	45.90	0	5,792	0.00%
2021/01/05	0	0.00	1	43.00	42.40	-1	5,113	-0.02%
2020/12/30	1	40.70	0	0.00	39.85	1	4,971	0.02%
2020/12/29	1	39.75	0	0.00	39.35	1	5,107	0.02%
2020/12/25	1	44.55	1	42.10	41.85	0	5,204	0.00%
2020/12/24	0	0.00	30	43.13	43.80	-30	4,975	-0.60%
2020/12/23	30	38.93	0	0.00	39.85	30	4,792	0.63%
2020/11/25	0	0.00	1	35.25	36.25	-1	4,050	-0.02%
2020/11/24	1	35.30	0.1	35.30	35.25	1	4,012	0.02%
2020/11/19	0	0.00	3	35.60	35.60	-3	3,878	-0.08%
2020/11/10	0	0.00	2	37.70	37.70	-2	3,642	-0.05%
2020/11/09	1	38.70	1	39.00	38.95	0	3,568	0.00%
2020/11/06	0	0.00	1	36.65	36.90	-1	3,385	-0.03%
2020/11/04	4	35.46	3	35.05	35.05	1	3,173	0.03%
2020/10/30	3	34.95	1	34.10	34.10	2	3,037	0.07%
2020/10/27	3	36.10	3	34.05	34.05	0	2,850	0.00%
2020/10/26	3	36.85	0	0.00	36.95	3	2,713	0.11%
2020/10/22	0	0.00	5	36.00	37.35	-5	2,547	-0.20%
2020/10/05	5	34.70	0	0.00	35.20	5	1,677	0.30%
2020/09/30	0	0.00	2	32.80	35.20	-2	1,566	-0.13%
2020/09/29	2	32.15	2	34.30	34.30	0	1,367	0.00%
2020/09/25	2	28.70	2	29.50	28.40	0	939	0.00%
2020/09/18	2	27.80	0	0.00	26.75	2	617	0.32%
2020/01/03	0	0.00	1	30.10	30.10	-1	393	-0.25%
2020/01/02	1	31.50	0	0.00	31.20	1	391	0.26%
2019/04/02	0	0.00	1	42.70	41.45	-1	856	-0.12%
2019/03/21	1	42.75	0	0.00	43.00	1	707	0.14%
2019/03/14	1	37.10	1	36.70	36.90	0	567	0.00%
2018/12/14	0	0.00	1	37.75	38.30	-1	739	-0.14%
2018/12/13	1	39.10	1	39.95	38.55	0	724	0.00%
2018/12/12	1	37.70	0	0.00	38.25	1	659	0.15%
2018/12/05	0	0.00	1	34.90	35.25	-1	676	-0.15%
2018/10/29	0	0.00	0	33.00	32.40	0	811	0.00%
2018/07/27	0	0.00	3	58.80	59.50	-3	3,422	-0.09%
2018/07/20	10	57.10	10	58.60	57.30	0	3,494	0.00%
2018/07/13	8	63.88	5	65.10	66.90	3	2,717	0.11%
2018/06/04	1	57.70	0	0.00	56.80	1	1,516	0.07%
2018/06/01	0	0.00	1	60.30	56.80	-1	1,451	-0.07%
2018/05/30	0	0.00	1	52.50	51.70	-1	1,154	-0.09%
2018/05/24	0	0.00	3	47.00	47.90	-3	1,098	-0.27%
2018/05/10	1	50.70	0	0.00	54.00	1	1,109	0.09%
2018/05/09	0	0.00	2	50.85	49.80	-2	1,057	-0.19%
2018/05/08	2	49.70	2	49.45	49.45	0	1,039	0.00%
2018/05/02	1	49.60	0	0.00	51.90	1	922	0.11%
2018/04/27	0	0.00	2	48.80	48.80	-2	857	-0.23%
2018/04/19	1	49.20	0	0.00	48.80	1	709	0.14%
2018/02/12	0	0.00	2	33.68	33.85	-2	1,587	-0.13%
2018/02/09	2	33.15	0	0.00	33.15	2	1,577	0.13%
2018/02/08	2	36.85	0	0.00	36.80	2	1,544	0.13%
2018/02/07	1	40.95	0	0.00	40.85	1	1,481	0.07%
2018/01/26	0	0.00	2	46.05	45.50	-2	1,492	-0.13%
2018/01/05	0	0.00	1	48.05	48.20	-1	1,733	-0.06%