淳安 (6283)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.20
漲跌
▼0.65
漲幅
-2.18%
成交量
1,912張
產業
上市其他電子類股▲0.79%
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/23	2	28.30	0	0.00	28.20	2	1,150	0.17%
2024/06/27	0	0.00	40	28.50	28.30	-40	1,973	-2.03%
2024/06/21	0	0.00	2	29.90	29.80	-2	1,943	-0.10%
2024/06/20	1	30.50	0	0.00	30.25	1	1,937	0.05%
2024/05/27	2	33.10	0	0.00	33.20	2	1,783	0.11%
2024/05/22	1	34.55	0	0.00	33.65	1	1,750	0.06%
2024/05/16	2	34.25	0	0.00	33.95	2	1,684	0.12%
2024/05/15	1	33.85	0	0.00	33.85	1	1,667	0.06%
2024/05/14	3	34.42	3	33.75	33.75	0	1,633	0.00%
2024/05/13	2	35.85	0	0.00	34.10	2	1,610	0.12%
2024/05/09	2	33.88	2	33.10	33.10	0	1,387	0.00%
2024/05/06	8	36.04	6	36.30	35.95	2	1,299	0.15%
2024/05/02	2	36.00	0	0.00	35.90	2	1,198	0.17%
2024/04/24	0	0.00	21	31.67	31.70	-21	1,108	-1.89%
2024/04/23	15	31.48	83	30.35	30.75	-68	1,100	-6.18%
2024/04/19	10	30.20	0	0.00	31.50	10	1,071	0.93%
2024/04/18	0	0.00	2	34.05	33.50	-2	1,042	-0.19%
2024/04/17	23	34.27	10	34.65	34.20	13	939	1.38%
2024/04/16	10	34.01	1	34.40	34.20	9	707	1.27%
2024/04/15	0	0.00	1	28.05	31.50	-1	395	-0.25%
2024/04/12	1	27.30	0	0.00	28.65	1	284	0.35%
2024/01/09	10	28.00	0	0.00	27.85	10	129	7.72%
2024/01/02	5	28.25	0	0.00	28.15	5	140	3.55%
2023/12/29	10	28.20	0	0.00	28.30	10	142	7.01%
2023/12/26	4	28.05	0	0.00	28.05	4	149	2.68%
2023/11/21	0	0.00	3	28.27	28.30	-3	185	-1.62%
2023/11/08	5	28.15	0	0.00	28.55	5	187	2.66%
2023/11/03	5	27.60	0	0.00	27.60	5	189	2.63%
2023/11/02	1	27.50	0	0.00	27.50	1	191	0.52%
2023/10/30	5	27.70	0	0.00	27.65	5	198	2.51%
2023/10/27	5	28.05	0	0.00	28.05	5	206	2.42%
2023/10/19	5	27.35	0	0.00	27.25	5	248	2.01%
2023/10/18	10	27.78	0	0.00	27.75	10	249	4.00%
2023/09/01	1	32.55	0	0.00	32.75	1	264	0.38%
2023/08/31	2	32.65	2	32.80	32.45	0	258	0.00%
2023/08/01	3	34.20	0	0.00	33.50	3	247	1.21%
2023/07/31	1	33.10	0	0.00	33.30	1	239	0.42%
2023/07/18	0	0.00	1	30.90	30.80	-1	182	-0.55%
2023/07/12	0	0.00	3	29.35	29.35	-3	174	-1.72%
2023/07/06	0	0.00	2	30.00	30.00	-2	181	-1.10%
2023/06/13	0	0.00	4	31.30	31.25	-4	215	-1.85%
2023/06/09	2	31.70	0	0.00	31.60	2	221	0.90%
2023/06/05	9	33.72	2	33.15	33.10	7	232	3.02%
2023/05/02	0	0.00	2	32.30	32.15	-2	311	-0.64%
2023/03/29	0	0.00	1	33.70	33.70	-1	297	-0.34%
2023/03/22	0	0.00	2	35.00	34.80	-2	291	-0.69%
2023/03/03	1	33.65	0	0.00	33.70	1	278	0.36%
2023/02/23	4	35.13	0	0.00	35.15	4	288	1.39%
2023/02/22	4	35.38	2	35.20	35.35	2	297	0.67%
2023/02/02	2	33.50	0	0.00	33.65	2	453	0.44%
2022/12/01	1	36.50	0	0.00	36.50	1	577	0.17%
2022/11/29	1	35.30	0	0.00	35.60	1	592	0.17%
2022/11/18	0	0.00	1	35.80	35.90	-1	810	-0.12%
2022/11/17	4	37.11	4	37.80	37.15	0	807	0.00%
2022/11/16	4	37.05	3	36.43	36.50	1	806	0.12%
2022/11/15	1	34.85	0	0.00	34.80	1	718	0.14%
2022/09/27	0	0.00	7	33.30	34.00	-7	975	-0.72%
2022/09/26	10	34.05	15	32.93	33.25	-5	978	-0.51%
2022/09/23	5	35.55	0	0.00	35.30	5	973	0.51%
2022/09/21	1	36.50	0	0.00	35.65	1	971	0.10%
2022/09/20	0	0.00	5	37.15	36.80	-5	965	-0.52%
2022/09/15	2	36.68	0	0.00	36.50	2	949	0.21%
2022/09/14	5	36.04	3	36.50	36.55	2	948	0.21%
2022/09/13	3	36.42	0	0.00	35.95	3	943	0.32%
2022/09/12	4	38.63	0	0.00	38.50	4	922	0.43%
2022/09/02	2	39.18	2	39.65	39.85	0	871	0.00%
2022/09/01	2	39.70	4	39.63	39.15	-2	859	-0.23%
2022/08/31	4	40.31	5	40.11	40.45	-1	843	-0.12%
2022/08/30	7	40.24	5	40.54	40.80	2	825	0.24%
2022/08/29	3	39.50	21	38.80	40.00	-18	753	-2.39%
2022/08/26	5	38.00	5	38.70	38.30	0	657	0.00%
2022/08/25	1	38.20	1	38.30	38.30	0	659	0.00%
2022/08/24	2	36.80	0	0.00	36.80	2	650	0.31%
2022/08/23	17	37.64	7	38.40	36.55	10	640	1.56%
2022/08/22	10	38.26	3	38.00	37.70	7	602	1.16%
2022/08/19	2	38.65	0	0.00	37.50	2	600	0.33%
2022/08/18	6	37.30	14	38.06	38.50	-8	667	-1.20%
2022/08/17	6	37.76	0	0.00	37.80	6	659	0.91%
2022/08/16	4	37.86	4	37.75	38.00	0	626	0.00%
2022/07/22	0	0.00	4	30.85	31.00	-4	403	-0.99%
2022/07/18	4	30.40	0	0.00	30.50	4	411	0.97%
2022/07/08	0	0.00	1	28.90	28.85	-1	376	-0.27%
2022/06/22	2	32.20	0	0.00	30.65	2	361	0.55%
2022/05/31	0	0.00	2	35.05	35.00	-2	360	-0.55%
2022/05/26	0	0.00	5	36.00	34.65	-5	346	-1.44%
2022/05/25	5	35.10	0	0.00	35.60	5	269	1.85%
2022/04/14	1	38.20	1	38.55	38.30	0	283	0.00%
2022/03/08	1	37.00	0	0.00	36.05	1	485	0.21%
2022/03/07	2	38.18	0	0.00	38.35	2	494	0.40%
2021/12/27	10	45.30	0	0.00	45.20	10	1,281	0.78%
2021/12/23	2	47.60	0	0.00	46.35	2	1,277	0.16%
2021/12/10	1	45.60	0	0.00	45.40	1	1,237	0.08%
2021/12/07	2	45.35	0	0.00	45.30	2	1,229	0.16%
2021/12/02	0	0.00	8.5	46.38	46.15	-8.5	1,220	-0.69%
2021/11/24	5	50.80	0	0.00	50.10	5	1,420	0.35%
2021/11/22	3	51.60	0	0.00	51.60	3	1,417	0.21%
2021/11/11	0	0.00	1	53.60	52.90	-1	1,368	-0.07%
2021/11/04	0	0.00	2	51.00	49.70	-2	1,379	-0.14%
2021/11/03	0	0.00	2	50.85	51.50	-2	1,379	-0.14%
2021/11/02	0	0.00	2	52.33	52.30	-2	1,363	-0.15%
2021/11/01	14.4	52.78	10	53.45	54.00	4.4	1,288	0.34%
2021/10/29	2	48.40	22	47.48	49.15	-20	1,146	-1.74%
2021/10/26	3	45.95	0	0.00	44.15	3	1,119	0.27%
2021/10/21	0	0.00	5	42.80	42.80	-5	1,341	-0.37%
2021/10/19	1	43.70	0	0.00	43.50	1	1,568	0.06%
2021/10/13	1	41.00	0	0.00	41.50	1	1,783	0.06%
2021/10/12	1	42.00	0	0.00	42.20	1	1,815	0.06%
2021/10/06	1	40.50	10	40.75	40.60	-9	2,121	-0.42%
2021/10/05	0	0.00	5	41.50	41.95	-5	2,334	-0.21%
2021/10/04	3	42.27	10	40.80	40.60	-7	2,401	-0.29%
2021/10/01	4	44.76	0	0.00	43.95	4	2,501	0.16%
2021/09/30	1	45.30	0	0.00	45.75	1	2,753	0.04%
2021/09/29	5	45.45	5	45.15	45.05	0	2,851	0.00%
2021/09/28	7	46.99	0	0.00	46.90	7	2,997	0.23%
2021/09/14	0	0.00	1	46.70	47.10	-1	3,900	-0.03%
2021/09/10	1	47.35	0	0.00	47.40	1	4,018	0.02%
2021/09/08	0	47.80	1	47.20	47.00	-1	4,046	-0.02%
2021/09/07	1	49.20	2	49.10	49.10	-1	4,067	-0.02%
2021/09/06	2	50.70	1	51.60	49.50	1	4,088	0.02%
2021/09/03	1	51.50	5	51.70	52.40	-4	4,093	-0.10%
2021/09/02	22	53.64	11	53.01	53.00	11	4,091	0.27%
2021/08/30	0	0.00	9	48.78	48.55	-9	3,874	-0.23%
2021/08/26	0	0.00	1	48.30	49.05	-1	3,903	-0.03%
2021/08/25	9	49.80	0	0.00	49.95	9	3,915	0.23%
2021/08/19	1	45.60	0	0.00	45.10	1	3,998	0.03%
2021/08/18	0	0.00	1	45.00	47.90	-1	4,015	-0.02%
2021/08/17	0	0.00	1	46.15	45.10	-1	4,031	-0.02%
2021/08/09	4	53.60	0	0.00	51.90	4	4,157	0.10%
2021/08/05	0	0.00	1	55.60	55.60	-1	4,217	-0.02%
2021/08/03	2	55.25	0	0.00	55.20	2	4,285	0.05%
2021/07/30	1	56.80	1	57.10	56.00	0	4,316	0.00%
2021/07/29	2	55.90	0	0.00	56.60	2	4,318	0.05%
2021/07/28	3	55.37	1	56.00	55.70	2	4,322	0.05%
2021/07/27	6	60.95	7	62.24	58.80	-1	4,298	-0.02%
2021/07/26	1	61.20	0	0.00	60.30	1	4,192	0.02%
2021/07/23	1	61.30	2	62.85	61.10	-1	4,166	-0.02%
2021/07/22	2	59.55	2	58.80	58.90	0	4,029	0.00%
2021/07/21	1	58.00	1	56.70	57.90	0	3,990	0.00%
2021/07/20	1	57.50	0	0.00	56.30	1	3,961	0.03%
2021/07/19	1	57.90	0	0.00	58.50	1	3,948	0.03%
2021/07/16	0	0.00	1	57.90	58.30	-1	3,983	-0.03%
2021/07/15	0	0.00	3	56.67	58.60	-3	3,980	-0.08%
2021/07/14	1	58.10	0	0.00	57.70	1	3,946	0.03%
2021/07/13	9	60.63	11	61.35	59.30	-2	3,952	-0.05%
2021/07/12	5	63.94	4	63.85	64.30	1	3,816	0.03%
2021/07/09	4	60.20	0	0.00	61.10	4	3,651	0.11%
2021/07/08	1	61.90	6	62.17	60.50	-5	3,681	-0.14%
2021/07/07	13	60.75	10	59.11	59.90	3	3,647	0.08%
2021/07/06	2	58.55	7	57.29	57.10	-5	3,526	-0.14%
2021/07/05	9	57.33	13	58.78	59.60	-4	3,718	-0.11%
2021/07/02	9	54.13	9	54.19	54.20	0	3,659	0.00%
2021/07/01	6	54.72	4	53.60	53.20	2	3,783	0.05%
2021/06/30	5	53.76	8	54.79	55.00	-3	3,754	-0.08%
2021/06/28	2	54.20	9	52.93	52.20	-7	3,757	-0.19%
2021/06/25	6	54.13	5	54.30	54.00	1	3,750	0.03%
2021/06/24	23	55.11	22.5	56.00	55.00	0.5	3,723	0.01%
2021/06/23	5	53.26	1	54.60	54.60	4	3,447	0.12%
2021/06/22	13	49.18	9	48.49	49.70	4	3,331	0.12%
2021/06/16	0	0.00	5	47.17	46.05	-5	5,114	-0.10%
2021/06/10	0	0.00	2	46.70	47.20	-2	5,882	-0.03%
2021/06/01	0	0.00	3	49.20	47.25	-3	6,633	-0.05%
2021/05/28	0	0.00	2	49.00	47.40	-2	6,621	-0.03%
2021/05/26	0	0.00	5	46.89	45.85	-5	6,617	-0.08%
2021/05/25	3	44.82	9	44.86	45.35	-6	6,624	-0.09%
2021/05/24	9	42.88	0	0.00	43.60	9	6,638	0.14%
2021/05/21	0	0.00	7	44.26	45.85	-7	6,628	-0.11%
2021/05/18	0	0.00	4	42.00	42.00	-4	6,979	-0.06%
2021/05/14	6	41.17	1	41.65	41.80	5	6,927	0.07%
2021/05/12	2	42.28	2	43.00	42.65	0	6,864	0.00%
2021/05/11	3	47.18	0	0.00	46.60	3	6,817	0.04%
2021/05/10	7	51.97	1	51.60	51.20	6	6,809	0.09%
2021/05/07	6	53.82	0	0.00	53.90	6	6,823	0.09%
2021/05/06	0	0.00	2	48.65	49.80	-2	6,808	-0.03%
2021/05/05	5	49.50	0	0.00	49.50	5	6,811	0.07%
2021/05/04	9	51.11	0	0.00	50.70	9	6,821	0.13%
2021/05/03	13	54.18	0	0.00	52.80	13	6,793	0.19%
2021/04/29	0	0.00	1	58.90	57.50	-1	6,769	-0.01%
2021/04/28	1	56.50	1	57.80	57.10	0	6,772	0.00%
2021/04/27	2	57.50	0	0.00	57.60	2	6,862	0.03%
2021/04/26	1	58.70	4	58.45	59.50	-3	6,890	-0.04%
2021/04/23	1	57.60	0	0.00	56.70	1	6,891	0.01%
2021/04/22	8	56.53	5	56.08	55.00	3	6,931	0.04%
2021/04/21	4	58.95	9	58.27	58.10	-5	6,960	-0.07%
2021/04/20	3	61.07	0	0.00	59.70	3	7,040	0.04%
2021/04/19	5	60.12	8	61.30	59.10	-3	7,199	-0.04%
2021/04/16	0	0.00	1	62.00	62.90	-1	7,343	-0.01%
2021/04/15	6	61.73	0	0.00	61.00	6	7,712	0.08%
2021/04/14	2	60.50	15	59.33	60.40	-13	8,002	-0.16%
2021/04/13	4	63.65	7	65.13	62.40	-3	8,608	-0.03%
2021/04/12	8	64.80	8	65.38	62.70	0	8,687	0.00%
2021/04/09	8	66.70	2	65.70	65.30	6	8,633	0.07%
2021/04/08	7	74.00	5	74.44	72.50	2	8,378	0.02%
2021/04/07	15	73.31	20	74.12	74.80	-5	8,367	-0.06%
2021/04/06	4	73.20	2	73.20	73.20	2	8,292	0.02%
2021/04/01	2	66.60	10	65.14	66.60	-8	8,340	-0.10%
2021/03/31	0	0.00	6	61.57	60.60	-6	8,810	-0.07%
2021/03/30	5	62.12	0	0.00	61.90	5	9,054	0.06%
2021/03/29	0	0.00	1	62.00	62.00	-1	9,127	-0.01%
2021/03/25	5	60.24	1	62.50	59.50	4	9,127	0.04%
2021/03/24	6	62.32	4	61.85	62.10	2	9,087	0.02%
2021/03/23	62	62.26	73	62.28	61.10	-11	9,053	-0.12%
2021/03/22	90	66.44	85	65.22	64.30	5	8,582	0.06%
2021/03/19	68	61.85	61	61.20	62.90	7	7,905	0.09%
2021/03/18	66	56.55	46	56.56	57.20	20	7,677	0.26%
2021/03/17	2	50.10	5	51.06	52.00	-3	7,165	-0.04%
2021/03/16	1	47.30	0	0.00	47.30	1	7,031	0.01%
2021/03/15	3	44.68	2	45.00	45.05	1	6,967	0.01%
2021/03/12	2	46.43	2	45.88	45.35	0	6,968	0.00%
2021/03/11	43	46.46	41.5	46.45	46.00	1.5	6,958	0.02%
2021/03/10	7	46.84	14	46.92	47.60	-7	6,601	-0.11%
2021/03/08	0	0.00	1	42.15	42.15	-1	6,379	-0.02%
2021/03/05	0	0.00	1	44.00	43.65	-1	6,411	-0.02%
2021/03/03	0	0.00	2	42.00	43.80	-2	6,403	-0.03%
2021/03/02	0	0.00	1	42.25	42.50	-1	6,502	-0.02%
2021/02/24	0	0.00	1	44.75	43.90	-1	6,534	-0.02%
2021/02/23	3	44.12	2	43.80	43.60	1	6,503	0.02%
2021/02/22	7	44.25	4	44.16	44.55	3	6,489	0.05%
2021/02/19	9	43.72	2	43.85	43.80	7	6,374	0.11%
2021/02/18	0	0.00	1	41.00	41.00	-1	6,155	-0.02%
2021/02/17	0	0.00	30	37.25	37.30	-30	6,111	-0.49%
2021/02/02	30	36.50	0	0.00	37.00	30	6,257	0.48%
2021/02/01	0	0.00	1	36.10	36.10	-1	6,419	-0.02%
2021/01/21	2	39.50	3	40.23	39.05	-1	6,676	-0.01%
2021/01/20	1	41.55	1	40.00	39.20	0	6,697	0.00%
2021/01/18	0	0.00	3	42.25	42.85	-3	6,721	-0.04%
2021/01/15	3	43.82	2	43.58	43.95	1	6,777	0.01%
2021/01/14	3	46.40	3	45.75	45.20	0	6,854	0.00%
2021/01/13	5	44.81	0	0.00	43.80	5	6,818	0.07%
2021/01/12	8	46.26	10	46.00	45.00	-2	6,736	-0.03%
2021/01/11	16	50.26	19	50.55	50.00	-3	6,572	-0.05%
2021/01/08	57	49.05	67	48.74	49.35	-10	6,395	-0.16%
2021/01/07	36	47.16	53	46.68	46.60	-17	6,043	-0.28%
2021/01/06	81	45.62	30	46.04	45.90	51	5,792	0.88%
2021/01/05	0	0.00	6	42.18	42.40	-6	5,113	-0.12%
2021/01/04	1	39.40	1	41.45	41.70	0	4,987	0.00%
2020/12/29	1	39.90	0	0.00	39.35	1	5,107	0.02%
2020/12/28	2	41.88	1	41.20	41.20	1	5,126	0.02%
2020/12/25	4	44.49	22	42.60	41.85	-18	5,204	-0.35%
2020/12/24	1	43.60	1	43.30	43.80	0	4,975	0.00%
2020/12/23	0	0.00	3	39.38	39.85	-3	4,792	-0.06%
2020/12/22	3	38.08	3	39.03	37.50	0	4,964	0.00%
2020/12/21	2	37.65	0	0.00	37.75	2	4,946	0.04%
2020/12/17	1	37.90	0	0.00	37.10	1	4,902	0.02%
2020/12/16	4	37.91	2	38.90	37.55	2	4,885	0.04%
2020/12/15	4	40.63	5	40.00	37.30	-1	4,835	-0.02%
2020/12/14	18	37.79	28	39.33	39.90	-10	4,616	-0.22%
2020/12/11	0	0.00	2	36.30	36.30	-2	4,434	-0.05%
2020/12/10	10	35.60	0	0.00	35.25	10	4,342	0.23%
2020/12/09	11	36.25	0	0.00	36.10	11	4,319	0.25%
2020/12/07	10	36.10	5	36.25	37.25	5	4,293	0.12%
2020/12/02	0	0.00	6	37.84	37.35	-6	4,243	-0.14%
2020/12/01	8	38.06	0	0.00	38.15	8	4,213	0.19%
2020/11/27	2	37.30	0	0.00	37.50	2	4,227	0.05%
2020/11/26	1	36.90	1	36.80	38.00	0	4,181	0.00%
2020/11/25	0	0.00	3	36.08	36.25	-3	4,050	-0.07%
2020/11/24	1	35.30	0	0.00	35.25	1	4,012	0.02%
2020/11/23	2	34.58	0	0.00	34.55	2	3,931	0.05%
2020/11/20	2	35.00	0	0.00	35.00	2	3,903	0.05%
2020/11/19	0	0.00	1	34.90	35.60	-1	3,878	-0.03%
2020/11/18	1	34.10	0	0.00	34.20	1	3,830	0.03%
2020/11/17	0	0.00	2	34.20	34.15	-2	3,815	-0.05%
2020/11/12	2	34.90	0	0.00	34.20	2	3,753	0.05%
2020/11/11	0	0.00	3	36.77	35.80	-3	3,709	-0.08%
2020/11/09	12	37.87	13	38.31	38.95	-1	3,568	-0.03%
2020/11/06	29	36.38	27	36.94	36.90	2	3,385	0.06%
2020/11/05	2	34.45	0	0.00	34.35	2	3,220	0.06%
2020/10/30	0	0.00	1	34.70	34.10	-1	3,037	-0.03%
2020/10/29	0	0.00	30	33.32	35.00	-30	2,985	-1.00%
2020/10/28	10	35.30	20	34.48	34.10	-10	2,919	-0.34%
2020/10/27	1	34.05	0	0.00	34.05	1	2,850	0.04%
2020/10/26	0	0.00	5	37.20	36.95	-5	2,713	-0.18%
2020/10/23	1	37.20	2	37.48	37.25	-1	2,644	-0.04%
2020/10/22	13	37.61	24	37.51	37.35	-11	2,547	-0.43%
2020/10/21	0	0.00	2	38.25	36.60	-2	2,393	-0.08%
2020/10/20	1	41.10	0	0.00	39.95	1	2,331	0.04%
2020/10/19	6	39.95	0	0.00	40.80	6	2,297	0.26%
2020/10/16	2	40.50	1	40.70	39.50	1	2,259	0.04%
2020/10/15	10	41.15	3	39.57	41.00	7	2,224	0.31%
2020/10/14	4	40.13	3	41.37	41.40	1	2,151	0.05%
2020/10/07	2	39.60	1	38.70	39.60	1	1,945	0.05%
2020/10/06	2	37.63	1	37.90	38.70	1	1,893	0.05%
2020/10/05	5	34.80	0	0.00	35.20	5	1,677	0.30%
2020/09/30	10	33.58	24	32.97	35.20	-14	1,566	-0.89%
2020/09/29	32	33.78	25	32.72	34.30	7	1,367	0.51%
2020/09/28	2	30.80	1	29.75	31.20	1	1,030	0.10%
2020/09/25	6	29.31	0	0.00	28.40	6	939	0.64%
2020/09/07	40	25.85	4	25.10	25.25	36	535	6.72%
2020/08/20	2	22.60	0	0.00	22.60	2	450	0.44%
2020/08/19	2	24.20	0	0.00	24.15	2	446	0.45%
2020/08/07	0	0.00	2	25.90	25.70	-2	452	-0.44%
2020/07/31	0	0.00	1	24.60	24.70	-1	484	-0.21%
2020/07/29	0	0.00	1	24.55	25.10	-1	485	-0.21%
2020/07/24	2	24.95	0	0.00	25.00	2	479	0.42%
2020/07/23	1	26.30	0	0.00	26.00	1	477	0.21%
2020/07/21	0	0.00	1	26.15	26.20	-1	494	-0.20%
2020/07/15	1	26.20	1	27.10	26.10	0	483	0.00%
2020/07/10	1	27.60	0	0.00	27.55	1	476	0.21%
2020/07/08	2	28.65	0	0.00	28.30	2	470	0.43%
2020/03/27	0	0.00	1	15.80	15.75	-1	381	-0.26%
2020/03/13	1	16.60	0	0.00	16.60	1	348	0.29%
2020/03/12	0	0.00	5	18.60	18.40	-5	335	-1.49%
2020/02/19	0	0.00	1	25.80	25.85	-1	325	-0.31%
2020/02/14	1	25.35	0	0.00	25.55	1	376	0.27%
2019/12/19	0	0.00	1	30.10	29.80	-1	383	-0.26%
2019/12/11	1	29.45	0	0.00	29.45	1	393	0.25%
2019/11/13	5	34.30	0	0.00	33.85	5	329	1.52%
2019/10/18	1	29.50	1	29.70	29.95	0	235	0.00%
2019/09/18	0	0.00	0.4	34.40	34.25	-0.4	194	-0.19%
2019/05/10	0	0.00	1	36.05	36.05	-1	914	-0.11%
2019/04/02	1	42.10	0	0.00	41.45	1	856	0.12%
2019/03/28	1	41.80	0	0.00	41.60	1	826	0.12%
2019/03/26	0	0.00	1	42.75	42.75	-1	795	-0.13%
2019/03/25	2	39.03	6	39.40	38.90	-4	733	-0.55%
2019/03/22	6	43.18	5	42.70	42.00	1	728	0.14%
2019/03/21	20	43.33	25	43.00	43.00	-5	707	-0.71%
2019/03/20	9	41.33	4	42.40	42.40	5	580	0.86%
2019/03/14	2	36.60	0	0.00	36.90	2	567	0.35%
2019/02/21	1	38.20	1	37.90	38.30	0	617	0.00%
2019/02/19	0	0.00	4	36.60	36.00	-4	597	-0.67%
2019/02/18	6	36.30	2	36.10	36.20	4	592	0.68%
2019/01/29	0	0.00	1	32.90	33.05	-1	566	-0.18%
2018/12/13	5	39.70	0	0.00	38.55	5	724	0.69%
2018/10/30	10	31.85	0	0.00	31.85	10	807	1.24%
2018/10/25	0	0.00	10	32.40	32.80	-10	837	-1.19%
2018/10/23	1	34.55	1	35.00	34.55	0	855	0.00%
2018/10/22	10	35.65	0	0.00	35.70	10	855	1.17%
2018/10/18	0	0.00	10	31.50	31.50	-10	838	-1.19%
2018/09/07	0	0.00	309	43.17	43.05	-309	2,657	-11.63%	大賣/鉅額交易
2018/09/06	0	0.00	150	47.95	47.80	-150	2,628	-5.71%	大賣/鉅額交易
2018/09/04	1	48.20	0	0.00	48.05	1	2,733	0.04%
2018/09/03	3	48.05	1	48.85	48.20	2	2,745	0.07%
2018/08/31	4	49.71	3	49.40	49.40	1	2,755	0.04%
2018/08/24	1	47.65	1	48.15	47.50	0	3,173	0.00%
2018/08/23	0	0.00	55	48.46	48.05	-55	3,272	-1.68%
2018/08/22	6	48.88	4.2	48.40	48.20	1.8	3,322	0.05%
2018/08/20	0	0.00	5	46.15	47.75	-5	3,325	-0.15%
2018/08/17	4	50.40	0	0.00	48.00	4	3,314	0.12%
2018/08/15	0	0.00	4	48.30	49.00	-4	3,311	-0.12%
2018/08/13	0	0.00	486	51.30	51.30	-486	3,258	-14.91%	大賣/鉅額交易
2018/08/10	0	0.00	2	57.40	56.90	-2	3,243	-0.06%
2018/08/09	0	0.00	1	57.50	57.80	-1	3,244	-0.03%
2018/08/02	0	0.00	6	55.20	57.10	-6	3,401	-0.18%
2018/08/01	0	0.00	4	57.75	57.10	-4	3,397	-0.12%
2018/07/31	0	0.00	3	56.70	56.60	-3	3,390	-0.09%
2018/07/30	0	0.00	33	57.90	56.00	-33	3,403	-0.97%
2018/07/27	0	0.00	15	58.70	59.50	-15	3,422	-0.44%
2018/07/26	13	59.61	0	0.00	58.70	13	3,449	0.38%
2018/07/25	0	0.00	6	58.60	58.70	-6	3,495	-0.17%
2018/07/24	11	58.58	0	0.00	57.90	11	3,487	0.32%
2018/07/23	14	59.01	3	57.30	57.40	11	3,482	0.32%
2018/07/20	10	59.50	8	57.81	57.30	2	3,494	0.06%
2018/07/19	18	62.29	0	0.00	61.70	18	3,390	0.53%
2018/07/18	4	69.05	48	68.72	68.50	-44	3,341	-1.32%
2018/07/17	95	71.33	91	70.12	69.70	4	3,221	0.12%
2018/07/16	935	70.69	113	69.69	71.60	822	3,074	26.74%	大買/大賣/鉅額交易
2018/07/13	266	63.58	39	66.66	66.90	227	2,717	8.35%	大買/鉅額交易
2018/07/12	13	60.18	3	60.37	60.90	10	2,529	0.40%
2018/07/05	0	0.00	10	56.30	56.90	-10	2,306	-0.43%
2018/07/04	15	55.77	0	0.00	58.70	15	2,062	0.73%
2018/07/02	5	53.00	5	53.30	52.80	0	1,935	0.00%
2018/06/13	0	0.00	2	56.50	57.50	-2	1,790	-0.11%
2018/06/12	5	58.60	5	58.70	58.00	0	1,766	0.00%
2018/06/11	2	56.00	0	0.00	56.00	2	1,688	0.12%
2018/06/01	6	60.30	6	58.70	56.80	0	1,451	0.00%
2018/05/31	1	53.40	1	55.30	56.80	0	1,250	0.00%
2018/04/23	3	49.50	0	0.00	49.85	3	753	0.40%
2018/04/18	0	0.00	2	49.25	49.10	-2	693	-0.29%
2018/04/17	1	48.00	2	47.50	48.00	-1	647	-0.15%
2018/04/13	0	0.00	1	43.10	43.80	-1	599	-0.17%
2018/04/12	1	42.30	0	0.00	42.30	1	590	0.17%
2018/04/03	0	0.00	1	40.10	40.30	-1	632	-0.16%
2018/04/02	1	39.55	0	0.00	39.10	1	644	0.16%
2018/03/31	0	0.00	1	38.70	38.80	-1	649	-0.15%
2018/03/23	0	0.00	2	37.30	38.50	-2	930	-0.21%