淳安 (6283)-兆豐-內湖券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
34.00
漲跌
▼1.90
漲幅
-5.29%
成交量
1,539張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	7	33.00	34.90	-7	1,159	-0.60%
2024/04/29	0	0.00	2	32.15	32.85	-2	1,132	-0.18%
2024/04/25	3	31.55	0	0.00	32.10	3	1,114	0.27%
2024/04/24	3	31.77	0	0.00	31.70	3	1,108	0.27%
2024/04/17	13	35.79	10	35.54	34.20	3	939	0.32%
2024/04/16	10	32.25	10	33.39	34.20	0	707	0.00%
2024/04/15	4	29.33	4	29.00	31.50	0	395	0.00%
2023/06/05	0	0.00	8	33.15	33.10	-8	232	-3.45%
2023/05/12	4	30.90	0	0.00	30.75	4	301	1.33%
2023/04/17	1	34.60	0	0.00	34.65	1	310	0.32%
2023/03/08	1	34.25	0	0.00	34.55	1	281	0.36%
2023/02/16	1	32.30	0	0.00	32.30	1	414	0.24%
2023/02/07	1	33.35	0	0.00	33.35	1	450	0.22%
2022/11/17	0	0.00	1	35.90	37.15	-1	807	-0.12%
2022/10/06	1	34.35	0	0.00	34.35	1	982	0.10%
2022/10/04	0	0.00	1	32.85	32.85	-1	978	-0.10%
2022/08/31	0	0.00	1	40.10	40.45	-1	843	-0.12%
2022/08/30	0	0.00	10	39.65	40.80	-10	825	-1.21%
2022/08/29	1	41.15	0	0.00	40.00	1	753	0.13%
2022/08/25	1	38.35	0	0.00	38.30	1	659	0.15%
2022/08/17	1	38.35	0	0.00	37.80	1	659	0.15%
2022/08/16	15	37.25	6	37.38	38.00	9	626	1.44%
2022/08/15	0	0.00	1	35.80	37.05	-1	544	-0.18%
2022/08/11	1	32.90	0	0.00	32.85	1	447	0.22%
2022/05/26	8	36.20	8	36.66	34.65	0	346	0.00%
2021/12/16	0	0.00	1	45.20	45.20	-1	1,230	-0.08%
2021/11/25	1	51.00	0	0.00	51.40	1	1,435	0.07%
2021/11/15	0	0.00	4	52.38	51.50	-4	1,378	-0.29%
2021/11/10	1	49.10	0	0.00	49.05	1	1,340	0.07%
2021/11/09	1	49.85	0	0.00	49.10	1	1,368	0.07%
2021/11/08	0	0.00	1	50.40	48.85	-1	1,368	-0.07%
2021/11/05	1	49.80	0	0.00	49.40	1	1,378	0.07%
2021/11/04	1	50.00	0	0.00	49.70	1	1,379	0.07%
2021/11/02	2	51.85	3	52.97	52.30	-1	1,363	-0.07%
2021/11/01	3	51.73	0	0.00	54.00	3	1,288	0.23%
2021/09/02	186	53.16	186	53.46	53.00	0	4,091	0.00%	大買/大賣/
2021/08/16	0	0.00	2	46.45	46.10	-2	4,089	-0.05%
2021/08/13	0	0.00	3	48.70	48.35	-3	4,109	-0.07%
2021/08/03	2	55.40	0	0.00	55.20	2	4,285	0.05%
2021/07/30	0	0.00	2	56.55	56.00	-2	4,316	-0.05%
2021/07/29	1	56.90	0	0.00	56.60	1	4,318	0.02%
2021/07/28	4	55.75	2	55.70	55.70	2	4,322	0.05%
2021/07/27	0	0.00	5	59.00	58.80	-5	4,298	-0.12%
2021/07/26	1	60.80	0	0.00	60.30	1	4,192	0.02%
2021/07/23	8	61.29	7	61.24	61.10	1	4,166	0.02%
2021/07/22	0	0.00	2	59.60	58.90	-2	4,029	-0.05%
2021/07/21	0	0.00	2	58.40	57.90	-2	3,990	-0.05%
2021/07/20	1	56.30	0	0.00	56.30	1	3,961	0.03%
2021/07/19	1	58.50	1	59.20	58.50	0	3,948	0.00%
2021/07/16	0	0.00	5	58.50	58.30	-5	3,983	-0.13%
2021/07/14	4	59.23	0	0.00	57.70	4	3,946	0.10%
2021/07/13	7	60.20	2	61.45	59.30	5	3,952	0.13%
2021/07/12	1	63.00	1	64.30	64.30	0	3,816	0.00%
2021/07/09	3	61.47	2	61.25	61.10	1	3,651	0.03%
2021/07/08	0	0.00	3	61.67	60.50	-3	3,681	-0.08%
2021/07/07	2	61.00	3	59.90	59.90	-1	3,647	-0.03%
2021/07/06	1	57.10	1	57.30	57.10	0	3,526	0.00%
2021/07/05	2	56.55	8	54.99	59.60	-6	3,718	-0.16%
2021/06/30	0	0.00	2	53.00	55.00	-2	3,754	-0.05%
2021/06/29	1	51.20	0	0.00	50.00	1	3,764	0.03%
2021/06/28	3	52.47	0	0.00	52.20	3	3,757	0.08%
2021/06/25	7	55.33	4	53.95	54.00	3	3,750	0.08%
2021/06/24	3	55.43	1	54.80	55.00	2	3,723	0.05%
2021/06/23	0	0.00	3	54.57	54.60	-3	3,447	-0.09%
2021/06/22	0	0.00	12	48.63	49.70	-12	3,331	-0.36%
2021/06/18	1	47.50	4	47.74	47.00	-3	3,820	-0.08%
2021/06/17	1	46.55	0	0.00	47.00	1	4,702	0.02%
2021/06/16	1	46.75	0	0.00	46.05	1	5,114	0.02%
2021/06/15	0	0.00	1	47.90	47.90	-1	5,693	-0.02%
2021/06/03	1	46.75	0	0.00	46.55	1	6,577	0.02%
2021/06/02	2	47.70	0	0.00	47.25	2	6,594	0.03%
2021/05/25	0	0.00	4	44.49	45.35	-4	6,624	-0.06%
2021/05/24	4	43.14	0	0.00	43.60	4	6,638	0.06%
2021/05/21	0	0.00	1	43.20	45.85	-1	6,628	-0.02%
2021/05/17	0	0.00	1	41.20	38.20	-1	6,966	-0.01%
2021/05/14	2	45.00	0	0.00	41.80	2	6,927	0.03%
2021/05/11	3	49.17	0	0.00	46.60	3	6,817	0.04%
2021/05/10	2	51.40	0	0.00	51.20	2	6,809	0.03%
2021/05/03	2	53.80	0	0.00	52.80	2	6,793	0.03%
2021/04/29	1	57.60	2	59.05	57.50	-1	6,769	-0.01%
2021/04/27	1	57.50	0	0.00	57.60	1	6,862	0.01%
2021/04/26	0	0.00	1	58.70	59.50	-1	6,890	-0.01%
2021/04/23	2	55.70	2	57.30	56.70	0	6,891	0.00%
2021/04/22	0	0.00	3	57.70	55.00	-3	6,931	-0.04%
2021/04/20	1	60.50	1	60.30	59.70	0	7,040	0.00%
2021/04/19	2	59.40	4	60.73	59.10	-2	7,199	-0.03%
2021/04/16	0	0.00	2	62.85	62.90	-2	7,343	-0.03%
2021/04/15	1	61.30	0	0.00	61.00	1	7,712	0.01%
2021/04/14	1	59.80	2	60.60	60.40	-1	8,002	-0.01%
2021/04/13	3	64.33	1	66.00	62.40	2	8,608	0.02%
2021/04/12	5	62.86	2	64.80	62.70	3	8,687	0.03%
2021/04/09	5	65.92	5	66.60	65.30	0	8,633	0.00%
2021/04/08	3	74.00	10	74.80	72.50	-7	8,378	-0.08%
2021/04/07	4	72.10	10	72.35	74.80	-6	8,367	-0.07%
2021/04/01	1	66.60	3	66.60	66.60	-2	8,340	-0.02%
2021/03/31	10	62.00	0	0.00	60.60	10	8,810	0.11%
2021/03/25	3	60.83	0	0.00	59.50	3	9,127	0.03%
2021/03/23	3	62.00	0	0.00	61.10	3	9,053	0.03%
2021/03/22	17	66.72	3	65.40	64.30	14	8,582	0.16%
2021/03/19	2	61.00	2	62.90	62.90	0	7,905	0.00%
2021/03/18	2	55.30	2	57.00	57.20	0	7,677	0.00%
2021/03/11	216	46.83	216	47.43	46.00	0	6,958	0.00%	大買/大賣/
2021/02/24	0	0.00	1	43.80	43.90	-1	6,534	-0.02%
2021/02/22	1	44.60	1	44.25	44.55	0	6,489	0.00%
2021/02/18	0	0.00	3	40.50	41.00	-3	6,155	-0.05%
2021/02/04	1	36.50	0	0.00	36.20	1	6,140	0.02%
2021/01/29	1	37.60	0	0.00	37.60	1	6,544	0.02%
2021/01/28	1	39.15	0	0.00	39.15	1	6,549	0.02%
2021/01/22	0	0.00	2	38.90	39.95	-2	6,637	-0.03%
2021/01/21	0	0.00	2	40.35	39.05	-2	6,676	-0.03%
2021/01/20	0	0.00	1	40.60	39.20	-1	6,697	-0.01%
2021/01/18	1	43.00	0	0.00	42.85	1	6,721	0.01%
2021/01/15	1	44.20	1	43.25	43.95	0	6,777	0.00%
2021/01/14	2	45.75	102	46.50	45.20	-100	6,854	-1.46%	大賣/
2021/01/13	40	44.33	0	0.00	43.80	40	6,818	0.59%
2021/01/12	31	45.31	3	46.28	45.00	28	6,736	0.42%
2021/01/11	9	50.04	3	49.95	50.00	6	6,572	0.09%
2021/01/08	3	50.90	3	46.85	49.35	0	6,395	0.00%
2021/01/07	30	46.33	0	0.00	46.60	30	6,043	0.50%
2021/01/06	0	0.00	51	43.58	45.90	-51	5,792	-0.88%
2021/01/05	0	0.00	3	42.70	42.40	-3	5,113	-0.06%
2020/12/28	1	41.85	0	0.00	41.20	1	5,126	0.02%
2020/12/25	85	43.40	29	45.04	41.85	56	5,204	1.08%
2020/12/23	1	38.80	0	0.00	39.85	1	4,792	0.02%
2020/12/22	0	0.00	1	39.30	37.50	-1	4,964	-0.02%
2020/12/15	42	39.84	41	40.33	37.30	1	4,835	0.02%
2020/12/14	0	0.00	1	39.00	39.90	-1	4,616	-0.02%
2020/12/08	1	36.30	0	0.00	36.05	1	4,325	0.02%
2020/11/27	0	0.00	1	37.60	37.50	-1	4,227	-0.02%
2020/11/26	1	38.10	1	37.50	38.00	0	4,181	0.00%
2020/11/16	9	34.06	0	0.00	33.70	9	3,804	0.24%
2020/10/20	0	0.00	5	40.80	39.95	-5	2,331	-0.21%
2020/10/07	0	0.00	1	39.60	39.60	-1	1,945	-0.05%
2020/10/06	0	0.00	4	37.14	38.70	-4	1,893	-0.21%
2020/10/05	1	34.60	0	0.00	35.20	1	1,677	0.06%
2020/09/30	0	0.00	3	34.20	35.20	-3	1,566	-0.19%
2020/09/29	2	33.28	5	33.15	34.30	-3	1,367	-0.22%
2020/09/28	0	0.00	4	31.20	31.20	-4	1,030	-0.39%
2020/09/25	4	28.50	5	28.29	28.40	-1	939	-0.11%
2020/09/24	0	0.00	2	27.70	27.70	-2	653	-0.31%
2020/09/22	1	25.10	0	0.00	25.10	1	611	0.16%
2020/06/29	0	0.00	1	27.50	27.15	-1	412	-0.24%
2020/06/24	105	29.57	104	29.99	29.25	1	394	0.25%	大買/大賣/
2020/03/17	0	0.00	3	13.70	13.65	-3	365	-0.82%
2020/03/12	0	0.00	5	19.40	18.40	-5	335	-1.49%
2020/02/10	2	23.85	0	0.00	23.70	2	429	0.47%
2019/12/30	2	29.30	0	0.00	29.30	2	373	0.54%
2019/12/27	2	29.30	0	0.00	29.35	2	374	0.53%
2019/12/18	2	29.80	0	0.00	29.75	2	382	0.52%
2019/08/16	0	0.00	1	34.20	34.30	-1	171	-0.58%
2019/08/12	1	34.10	0	0.00	34.00	1	179	0.56%
2019/04/25	0	0.00	0.1	38.15	38.10	-0.1	909	-0.01%
2019/04/18	5	39.55	0	0.00	38.50	5	908	0.55%
2019/03/25	0	0.00	2	40.20	38.90	-2	733	-0.27%
2019/03/22	14	42.66	15	42.83	42.00	-1	728	-0.14%
2019/03/21	266	42.61	263	42.93	43.00	3	707	0.42%	大買/大賣/
2018/11/29	0	0.00	20	34.64	33.70	-20	729	-2.74%
2018/11/26	20	32.02	0	0.00	31.75	20	721	2.77%
2018/10/31	15	33.04	0	0.00	33.95	15	810	1.85%
2018/10/26	0	0.00	5	32.80	32.80	-5	831	-0.60%
2018/10/19	0	0.00	0.3	34.65	33.30	-0.3	853	-0.03%
2018/10/18	5	32.04	0	0.00	31.50	5	838	0.60%
2018/10/17	0	0.00	1	35.90	35.00	-1	829	-0.12%
2018/10/12	1	34.50	0	0.00	35.65	1	1,063	0.09%
2018/09/27	1	44.00	0	0.00	43.95	1	2,502	0.04%
2018/09/19	0	0.00	15	44.55	44.50	-15	2,673	-0.56%
2018/08/20	0	0.00	2	48.23	47.75	-2	3,325	-0.06%
2018/08/02	15	55.70	0	0.00	57.10	15	3,401	0.44%
2018/07/23	0	0.00	15	58.50	57.40	-15	3,482	-0.43%
2018/07/18	1	70.40	1	67.70	68.50	0	3,341	0.00%
2018/07/17	1	71.10	1	71.00	69.70	0	3,221	0.00%
2018/07/16	58	69.23	53	69.57	71.60	5	3,074	0.16%
2018/07/13	5	65.10	1	66.50	66.90	4	2,717	0.15%
2018/07/12	3	59.00	2	59.35	60.90	1	2,529	0.04%
2018/07/11	0	0.00	1	55.40	55.40	-1	2,412	-0.04%
2018/07/05	23	59.05	22	59.64	56.90	1	2,306	0.04%
2018/06/20	0	0.00	2	54.70	52.90	-2	1,838	-0.11%
2018/06/19	0	0.00	7	56.10	56.00	-7	1,815	-0.39%
2018/06/12	0	0.00	1	58.00	58.00	-1	1,766	-0.06%
2018/06/11	2	56.00	0	0.00	56.00	2	1,688	0.12%
2018/06/04	7	57.90	0	0.00	56.80	7	1,516	0.46%
2018/06/01	0	0.00	2	61.05	56.80	-2	1,451	-0.14%
2018/05/16	0	0.00	3	48.80	49.00	-3	1,203	-0.25%
2018/05/14	2	50.80	0	0.00	50.80	2	1,208	0.17%
2018/04/17	0	0.00	2	47.75	48.00	-2	647	-0.31%
2018/04/16	0	0.00	2	45.00	45.75	-2	614	-0.33%