淳安 (6283)-兆豐-寶成券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
34.05
漲跌
▼1.00
漲幅
-2.85%
成交量
1,868張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	34.02	5	34.66	34.05	2	1,368	0.15%
2024/05/07	10	35.20	6	36.08	35.05	4	1,339	0.30%
2024/05/06	24	36.21	30	35.86	35.95	-6	1,299	-0.46%
2024/05/03	15	34.28	1	35.20	34.00	14	1,222	1.15%
2024/05/02	0	0.00	1	34.60	35.90	-1	1,198	-0.08%
2024/04/30	0	0.00	1	34.00	34.90	-1	1,159	-0.09%
2024/04/29	6	32.15	0	0.00	32.85	6	1,132	0.53%
2024/04/26	0	0.00	3	31.65	31.55	-3	1,121	-0.27%
2024/04/22	6	30.73	0	0.00	29.00	6	1,089	0.55%
2024/04/19	6.3	30.77	0	0.00	31.50	6.3	1,071	0.59%
2024/04/18	11	34.21	0	0.00	33.50	11	1,042	1.06%
2024/04/17	9	35.88	9	34.97	34.20	0	939	0.00%
2024/04/16	12	33.70	5	32.34	34.20	7	707	0.99%
2024/04/15	0	0.00	200	30.07	31.50	-200	395	-50.51%	大賣/鉅額交易
2024/04/12	0	0.00	75	27.37	28.65	-75	284	-26.39%
2024/04/11	0	0.00	30	25.90	26.05	-30	231	-12.94%
2024/04/03	6	23.74	1	23.70	23.70	5	203	2.46%
2024/04/02	10	23.75	0	0.00	23.85	10	203	4.92%
2024/04/01	20	23.90	0	0.00	24.00	20	202	9.88%
2024/03/20	24	24.53	0	0.00	24.35	24	198	12.09%
2024/03/18	11	24.95	0	0.00	25.10	11	194	5.67%
2024/03/11	0	0.00	11	25.92	25.60	-11	184	-5.95%
2024/03/04	1	25.50	0	0.00	25.30	1	165	0.60%
2024/03/01	10	24.40	4	25.05	25.20	6	164	3.65%
2024/02/29	0	0.00	1	25.00	24.75	-1	161	-0.62%
2024/02/26	0	0.00	4	25.25	25.10	-4	157	-2.53%
2024/02/23	0	0.00	3	25.85	25.65	-3	153	-1.96%
2024/02/19	0	0.00	5	26.77	26.65	-5	151	-3.30%
2024/02/16	12	24.70	0	0.00	25.30	12	147	8.11%
2024/02/15	19	24.85	0	0.00	24.85	19	143	13.22%
2024/02/01	0	0.00	8	25.88	25.65	-8	139	-5.75%
2024/01/30	0	0.00	3	26.00	25.90	-3	137	-2.19%
2024/01/26	1	26.05	0	0.00	25.80	1	131	0.76%
2024/01/15	0	0.00	1	27.00	27.20	-1	118	-0.84%
2023/12/27	0	0.00	1	28.10	28.10	-1	148	-0.67%
2023/12/12	1	28.15	0	0.00	28.15	1	147	0.68%
2023/12/04	3	28.20	0	0.00	28.15	3	150	1.99%
2023/12/01	0	0.00	0.2	28.10	28.15	-0.2	151	-0.13%
2023/11/13	16	27.84	0	0.00	27.80	16	184	8.65%
2023/11/10	4	27.85	0	0.00	27.90	4	184	2.16%
2023/10/19	1	27.30	0	0.00	27.25	1	248	0.40%
2023/09/13	0	0.00	2	31.75	31.85	-2	263	-0.76%
2023/09/04	1	32.70	0	0.00	32.50	1	262	0.38%
2023/08/18	2	31.40	0	0.00	30.65	2	257	0.78%
2023/08/16	0	0.00	1	29.85	30.05	-1	256	-0.39%
2023/08/08	0	0.00	6	32.20	32.15	-6	253	-2.37%
2023/08/01	0	0.00	1	33.50	33.50	-1	247	-0.40%
2023/07/19	0	0.00	1	31.40	31.10	-1	188	-0.53%
2023/07/11	18	29.49	0	0.00	29.60	18	177	10.17%
2023/07/06	9	30.33	0	0.00	30.00	9	181	4.96%
2023/07/05	8	30.30	0	0.00	30.20	8	179	4.47%
2023/07/03	1	30.35	0	0.00	30.95	1	176	0.57%
2023/06/28	1	30.85	0	0.00	30.80	1	173	0.57%
2023/06/06	0	0.00	0.1	33.00	32.80	-0.1	230	-0.04%
2023/04/21	0	0.00	1	33.80	33.20	-1	313	-0.32%
2023/04/19	11	34.23	0	0.00	34.15	11	309	3.55%
2023/04/18	20	34.51	0	0.00	34.35	20	309	6.45%
2023/04/17	5	34.55	0	0.00	34.65	5	310	1.61%
2023/04/14	0	0.00	2	35.35	35.30	-2	313	-0.64%
2023/04/11	0	0.00	2	34.75	34.60	-2	296	-0.67%
2023/04/10	2	34.40	0	0.00	34.40	2	296	0.68%
2023/03/30	14	33.63	0	0.00	33.70	14	296	4.72%
2023/03/29	12	33.67	0	0.00	33.70	12	297	4.03%
2023/03/28	33	33.60	0	0.00	33.70	33	298	11.04%
2023/03/23	0	0.00	1	35.00	34.75	-1	292	-0.34%
2023/03/21	1	34.40	0	0.00	34.10	1	285	0.35%
2023/03/17	10	32.91	0	0.00	33.00	10	275	3.64%
2023/03/16	56	32.99	0	0.00	32.85	56	273	20.50%
2023/03/07	3	34.63	5	34.92	34.55	-2	280	-0.71%
2023/03/06	2	34.38	0	0.00	34.45	2	279	0.72%
2023/02/22	1	35.80	1	35.20	35.35	0	297	0.00%
2023/02/21	1	34.60	1	34.95	35.35	0	309	0.00%
2022/12/01	2	36.50	5	36.20	36.50	-3	577	-0.52%
2022/11/30	5	36.02	0	0.00	35.85	5	569	0.88%
2022/11/15	0	0.00	0.2	34.15	34.80	-0.2	718	-0.03%
2022/11/09	0	0.00	1	33.05	32.80	-1	806	-0.12%
2022/11/08	0	0.00	2	32.55	32.55	-2	866	-0.23%
2022/11/07	3	32.70	0	0.00	32.50	3	905	0.33%
2022/10/11	0	0.00	3	31.60	31.60	-3	963	-0.31%
2022/10/06	5	34.41	5	35.04	34.35	0	982	0.00%
2022/09/28	0	0.00	5.1	31.99	31.85	-5.1	980	-0.52%
2022/09/26	0	0.00	3	33.00	33.25	-3	978	-0.31%
2022/09/16	1	36.20	2	36.93	36.00	-1	954	-0.10%
2022/09/15	3	37.00	0	0.00	36.50	3	949	0.32%
2022/09/14	0	0.00	5	35.71	36.55	-5	948	-0.53%
2022/09/13	6	36.68	0	0.00	35.95	6	943	0.64%
2022/09/12	3	38.95	0	0.00	38.50	3	922	0.33%
2022/09/05	4	38.11	0	0.00	37.95	4	893	0.45%
2022/09/02	0	0.00	2	40.03	39.85	-2	871	-0.23%
2022/09/01	3	39.50	0	0.00	39.15	3	859	0.35%
2022/08/31	2	40.00	0	0.00	40.45	2	843	0.24%
2022/08/30	0	0.00	5	40.31	40.80	-5	825	-0.61%
2022/08/29	3	38.95	51	38.70	40.00	-48	753	-6.37%
2022/08/26	36	38.04	0	0.00	38.30	36	657	5.48%
2022/08/25	15	38.20	0	0.00	38.30	15	659	2.28%
2022/08/23	0	0.00	2	37.53	36.55	-2	640	-0.31%
2022/08/22	2	37.95	2	38.35	37.70	0	602	0.00%
2022/08/17	4	38.00	1	37.80	37.80	3	659	0.45%
2022/08/16	2	38.25	1	38.00	38.00	1	626	0.16%
2022/08/15	1	33.95	1	36.60	37.05	0	544	0.00%
2022/08/12	0	0.00	3	33.65	33.70	-3	484	-0.62%
2022/08/11	3	33.27	0	0.00	32.85	3	447	0.67%
2022/08/10	1	33.95	1	33.80	33.65	0	410	0.00%
2022/07/14	1	30.85	1	30.80	30.35	0	404	0.00%
2022/06/17	0	0.00	0.2	33.00	31.85	-0.2	352	-0.06%
2022/06/09	0	0.00	0.1	36.13	36.20	-0.1	356	-0.04%
2022/06/08	0	0.00	0.1	36.15	36.20	-0.1	356	-0.02%
2022/05/26	0	0.00	2	37.08	34.65	-2	346	-0.58%
2022/04/27	1	32.60	0	0.00	31.90	1	264	0.38%
2022/04/25	1	34.00	0	0.00	33.75	1	254	0.39%
2022/03/28	1	36.55	0	0.00	36.80	1	352	0.28%
2022/03/21	1	37.50	0	0.00	37.55	1	404	0.25%
2022/03/17	0	0.00	1	36.85	37.30	-1	419	-0.24%
2022/03/16	1	35.80	1	35.60	35.70	0	423	0.00%
2022/03/07	1	38.70	0	0.00	38.35	1	494	0.20%
2022/02/07	1	41.70	0	0.00	42.00	1	848	0.12%
2022/01/12	1	42.80	0	0.00	42.80	1	1,238	0.08%
2022/01/10	1	44.00	0	0.00	44.90	1	1,244	0.08%
2021/12/30	1	44.60	0	0.00	44.60	1	1,256	0.08%
2021/12/28	2	44.90	0.2	44.90	44.50	1.8	1,271	0.14%
2021/12/21	0	0.00	2	46.10	46.95	-2	1,267	-0.16%
2021/12/20	0.2	47.90	0	0.00	46.75	0.2	1,267	0.02%
2021/12/17	3	44.98	0	0.00	44.90	3	1,233	0.24%
2021/12/16	0	0.00	0.5	45.50	45.20	-0.5	1,230	-0.04%
2021/12/10	1	45.40	0	0.00	45.40	1	1,237	0.08%
2021/12/09	3	46.42	0	0.00	46.15	3	1,234	0.24%
2021/12/08	2	45.80	0	0.00	46.45	2	1,233	0.16%
2021/12/06	0	0.00	2	45.60	45.80	-2	1,222	-0.16%
2021/11/19	1	51.80	0	0.00	50.90	1	1,412	0.07%
2021/11/04	2	50.55	0	0.00	49.70	2	1,379	0.14%
2021/11/02	3	53.60	0	0.00	52.30	3	1,363	0.22%
2021/10/29	0	0.00	1	49.15	49.15	-1	1,146	-0.09%
2021/10/19	2	42.98	2	43.65	43.50	0	1,568	0.00%
2021/10/04	0	0.00	20	43.30	40.60	-20	2,401	-0.83%
2021/09/27	0	0.00	1	48.20	47.80	-1	3,039	-0.03%
2021/09/15	1	47.70	0	0.00	47.40	1	3,736	0.03%
2021/09/02	2	53.60	1	53.00	53.00	1	4,091	0.02%
2021/09/01	7	50.77	6	51.90	53.10	1	3,925	0.03%
2021/08/19	1	46.70	0	0.00	45.10	1	3,998	0.03%
2021/08/18	1	45.20	1	46.65	47.90	0	4,015	0.00%
2021/08/13	2	48.95	0	0.00	48.35	2	4,109	0.05%
2021/08/09	0	0.00	2	54.70	51.90	-2	4,157	-0.05%
2021/08/03	0	0.00	0.1	55.20	55.20	-0.1	4,285	0.00%
2021/08/02	1	54.30	0	0.00	54.90	1	4,301	0.02%
2021/07/29	1	56.70	3	56.23	56.60	-2	4,318	-0.05%
2021/07/28	2	56.10	0	0.00	55.70	2	4,322	0.05%
2021/07/27	3.3	61.97	4	62.75	58.80	-0.7	4,298	-0.02%
2021/07/26	5	60.42	0	0.00	60.30	5	4,192	0.12%
2021/07/23	5	61.44	1	61.10	61.10	4	4,166	0.10%
2021/07/22	1	60.60	1	60.50	58.90	0	4,029	0.00%
2021/07/21	0	0.00	1	57.90	57.90	-1	3,990	-0.03%
2021/07/20	1	56.30	0	0.00	56.30	1	3,961	0.03%
2021/07/16	0	0.00	1	59.10	58.30	-1	3,983	-0.03%
2021/07/14	9	58.78	9	58.14	57.70	0	3,946	0.00%
2021/07/13	7	61.40	2	60.10	59.30	5	3,952	0.13%
2021/07/12	3.3	63.21	5	64.10	64.30	-1.7	3,816	-0.04%
2021/07/09	18	61.03	2	61.10	61.10	16	3,651	0.44%
2021/07/08	2	61.40	4	61.88	60.50	-2	3,681	-0.05%
2021/07/07	10	59.88	12	59.07	59.90	-2	3,647	-0.05%
2021/07/06	1	58.60	0	0.00	57.10	1	3,526	0.03%
2021/07/05	1	56.80	11	55.26	59.60	-10	3,718	-0.27%
2021/07/02	1	55.00	1	53.50	54.20	0	3,659	0.00%
2021/07/01	0	0.00	2	54.65	53.20	-2	3,783	-0.05%
2021/06/30	4	53.55	4	53.93	55.00	0	3,754	0.00%
2021/06/29	2	50.30	0	0.00	50.00	2	3,764	0.05%
2021/06/28	1	52.20	15	52.73	52.20	-14	3,757	-0.37%
2021/06/25	9	54.33	1	55.70	54.00	8	3,750	0.21%
2021/06/24	8	55.11	7	55.99	55.00	1	3,723	0.03%
2021/06/23	9	53.49	8	54.24	54.60	1	3,447	0.03%
2021/06/22	2	48.95	0	0.00	49.70	2	3,331	0.06%
2021/06/15	8	47.90	0	0.00	47.90	8	5,693	0.14%
2021/06/08	1	46.10	2	46.55	45.95	-1	5,942	-0.02%
2021/06/03	2	47.20	2	47.90	46.55	0	6,577	0.00%
2021/06/01	2	48.43	2	48.28	47.25	0	6,633	0.00%
2021/05/31	2	46.93	0	0.00	46.40	2	6,620	0.03%
2021/05/27	0	0.00	5	45.37	45.60	-5	6,600	-0.08%
2021/05/26	5	45.60	2	46.00	45.85	3	6,617	0.05%
2021/05/25	4	45.25	4	45.45	45.35	0	6,624	0.00%
2021/05/24	5	43.12	2	43.20	43.60	3	6,638	0.05%
2021/05/18	2	41.55	2	41.13	42.00	0	6,979	0.00%
2021/05/17	0	0.00	1	41.75	38.20	-1	6,966	-0.01%
2021/05/13	0	0.00	6	41.24	43.85	-6	6,903	-0.09%
2021/05/10	0	0.00	4	51.50	51.20	-4	6,809	-0.06%
2021/05/07	5	53.78	3	52.50	53.90	2	6,823	0.03%
2021/05/06	0	0.00	1	48.90	49.80	-1	6,808	-0.01%
2021/05/05	0	0.00	3	52.10	49.50	-3	6,811	-0.04%
2021/05/03	1	54.00	1	55.80	52.80	0	6,793	0.00%
2021/04/29	1	58.20	0	0.00	57.50	1	6,769	0.01%
2021/04/26	5	57.70	1	57.00	59.50	4	6,890	0.06%
2021/04/23	2	56.50	0	0.00	56.70	2	6,891	0.03%
2021/04/21	3	58.00	0	0.00	58.10	3	6,960	0.04%
2021/04/20	0	0.00	2	61.10	59.70	-2	7,040	-0.03%
2021/04/19	4	60.05	2	59.50	59.10	2	7,199	0.03%
2021/04/16	1	62.40	2	63.20	62.90	-1	7,343	-0.01%
2021/04/15	1	62.90	0	0.00	61.00	1	7,712	0.01%
2021/04/14	1	60.00	1	60.60	60.40	0	8,002	0.00%
2021/04/13	2	63.30	1	64.20	62.40	1	8,608	0.01%
2021/04/12	4	65.20	5	63.86	62.70	-1	8,687	-0.01%
2021/04/09	25	67.56	26	66.75	65.30	-1	8,633	-0.01%
2021/04/07	2	71.00	6	73.58	74.80	-4	8,367	-0.05%
2021/04/06	1	73.20	0	0.00	73.20	1	8,292	0.01%
2021/04/01	3	60.80	5	63.64	66.60	-2	8,340	-0.02%
2021/03/30	3	62.67	1	61.50	61.90	2	9,054	0.02%
2021/03/26	3	60.33	0	0.00	59.90	3	9,138	0.03%
2021/03/24	0	0.00	4	61.75	62.10	-4	9,087	-0.04%
2021/03/23	8	60.95	6	62.55	61.10	2	9,053	0.02%
2021/03/22	55	65.66	66	64.03	64.30	-11	8,582	-0.13%
2021/03/19	7	61.49	12	62.33	62.90	-5	7,905	-0.06%
2021/03/18	24	56.67	9	56.63	57.20	15	7,677	0.20%
2021/03/17	0	0.00	7	52.00	52.00	-7	7,165	-0.10%
2021/03/16	1	47.15	0	0.00	47.30	1	7,031	0.01%
2021/03/15	2	45.08	2	45.53	45.05	0	6,967	0.00%
2021/03/12	1	46.50	0	0.00	45.35	1	6,968	0.01%
2021/03/11	2	47.90	70	48.06	46.00	-68	6,958	-0.98%
2021/03/10	2	46.73	19	45.64	47.60	-17	6,601	-0.26%
2021/03/09	15	41.95	1	42.20	43.30	14	6,383	0.22%
2021/03/08	19	42.38	3	43.53	42.15	16	6,379	0.25%
2021/03/05	12	44.63	58	44.55	43.65	-46	6,411	-0.72%
2021/03/03	1	43.80	0	0.00	43.80	1	6,403	0.02%
2021/02/26	1	43.75	6	43.98	43.80	-5	6,505	-0.08%
2021/02/25	1	43.75	0	0.00	43.70	1	6,548	0.02%
2021/02/23	0	0.00	11	43.53	43.60	-11	6,503	-0.17%
2021/02/22	5	44.51	6	43.83	44.55	-1	6,489	-0.02%
2021/02/19	6	42.59	6	43.93	43.80	0	6,374	0.00%
2021/02/05	3	36.10	0	0.00	36.40	3	6,112	0.05%
2021/02/01	0	0.00	2	36.15	36.10	-2	6,419	-0.03%
2021/01/26	0	0.00	23	40.87	39.80	-23	6,608	-0.35%
2021/01/25	0	0.00	1	39.30	39.75	-1	6,610	-0.02%
2021/01/22	1	39.45	0	0.00	39.95	1	6,637	0.02%
2021/01/21	0	0.00	44	38.70	39.05	-44	6,676	-0.66%
2021/01/20	98	40.83	7	40.16	39.20	91	6,697	1.36%
2021/01/19	6	43.45	3	44.50	43.00	3	6,715	0.04%
2021/01/15	3	43.55	1	44.30	43.95	2	6,777	0.03%
2021/01/14	4	44.96	3	44.40	45.20	1	6,854	0.01%
2021/01/13	0	0.00	3	44.00	43.80	-3	6,818	-0.04%
2021/01/12	85	45.82	4	47.26	45.00	81	6,736	1.20%
2021/01/11	21	49.96	12	49.78	50.00	9	6,572	0.14%
2021/01/08	32	49.82	22	48.22	49.35	10	6,395	0.16%
2021/01/07	23	47.20	3	47.43	46.60	20	6,043	0.33%
2021/01/06	21	45.04	13	45.90	45.90	8	5,792	0.14%
2021/01/05	8	41.83	5	42.26	42.40	3	5,113	0.06%
2021/01/04	5	41.14	0	0.00	41.70	5	4,987	0.10%
2020/12/30	1	40.20	7	40.41	39.85	-6	4,971	-0.12%
2020/12/29	1	40.00	0	0.00	39.35	1	5,107	0.02%
2020/12/28	3	41.77	7	41.28	41.20	-4	5,126	-0.08%
2020/12/25	20	43.98	15	43.98	41.85	5	5,204	0.10%
2020/12/24	2	42.80	7	43.44	43.80	-5	4,975	-0.10%
2020/12/23	7	39.34	27	39.39	39.85	-20	4,792	-0.42%
2020/12/22	3	37.93	2	38.65	37.50	1	4,964	0.02%
2020/12/18	2	37.45	1	37.30	37.35	1	4,918	0.02%
2020/12/17	5	36.90	1	37.15	37.10	4	4,902	0.08%
2020/12/15	26	38.52	0	0.00	37.30	26	4,835	0.54%
2020/12/11	0	0.00	2	37.90	36.30	-2	4,434	-0.05%
2020/12/10	2	35.50	0	0.00	35.25	2	4,342	0.05%
2020/12/08	0	0.00	1	37.70	36.05	-1	4,325	-0.02%
2020/12/04	1	35.70	0	0.00	35.50	1	4,256	0.02%
2020/12/03	0	0.00	3	36.60	36.05	-3	4,263	-0.07%
2020/12/02	0	0.00	10	37.60	37.35	-10	4,243	-0.24%
2020/11/26	1	37.60	0	0.00	38.00	1	4,181	0.02%
2020/11/25	10	35.50	0	0.00	36.25	10	4,050	0.25%
2020/11/24	1	35.25	4	36.35	35.25	-3	4,012	-0.07%
2020/11/19	1	35.70	1	35.20	35.60	0	3,878	0.00%
2020/11/18	0	0.00	2	34.30	34.20	-2	3,830	-0.05%
2020/11/16	0	0.00	9	33.80	33.70	-9	3,804	-0.24%
2020/11/12	1	35.00	12	34.19	34.20	-11	3,753	-0.29%
2020/11/11	1	36.00	0	0.00	35.80	1	3,709	0.03%
2020/11/10	2	37.65	3	36.85	37.70	-1	3,642	-0.03%
2020/11/09	2	38.65	0	0.00	38.95	2	3,568	0.06%
2020/11/06	26	36.99	14	36.21	36.90	12	3,385	0.35%
2020/11/04	3	35.20	2	36.20	35.05	1	3,173	0.03%
2020/11/03	0	0.00	11	35.13	35.30	-11	3,132	-0.35%
2020/11/02	5	35.00	0	0.00	34.25	5	3,077	0.16%
2020/10/30	15	34.70	0	0.00	34.10	15	3,037	0.49%
2020/10/29	1	33.45	0	0.00	35.00	1	2,985	0.03%
2020/10/28	2	34.70	0	0.00	34.10	2	2,919	0.07%
2020/10/27	5	34.05	7	33.98	34.05	-2	2,850	-0.07%
2020/10/23	4	38.31	3	37.42	37.25	1	2,644	0.04%
2020/10/22	1	38.25	3	37.47	37.35	-2	2,547	-0.08%
2020/10/19	2	39.90	279	39.47	40.80	-277	2,297	-12.06%	大賣/鉅額交易
2020/10/16	7	40.90	22	40.07	39.50	-15	2,259	-0.66%
2020/10/15	30	42.72	0	0.00	41.00	30	2,224	1.35%
2020/10/14	29	39.34	0	0.00	41.40	29	2,151	1.35%
2020/10/13	27	38.10	1	37.25	37.65	26	2,059	1.26%
2020/10/12	5	40.32	0	0.00	38.25	5	2,020	0.25%
2020/10/08	29	40.80	0	0.00	39.20	29	1,986	1.46%
2020/10/07	29	39.35	6	39.48	39.60	23	1,945	1.18%
2020/10/06	117	38.04	3	36.73	38.70	114	1,893	6.02%	大買/鉅額交易
2020/10/05	3	34.43	1	33.40	35.20	2	1,677	0.12%
2020/09/30	81	33.56	46	33.55	35.20	35	1,566	2.23%
2020/09/29	6	33.64	12	32.64	34.30	-6	1,367	-0.44%
2020/09/28	4	29.71	4	30.91	31.20	0	1,030	0.00%
2020/09/25	5	28.27	10	28.60	28.40	-5	939	-0.53%
2020/09/24	15	27.17	30	26.50	27.70	-15	653	-2.30%
2020/09/23	30	25.10	0	0.00	25.20	30	607	4.94%
2020/09/10	0	0.00	1	27.10	26.15	-1	589	-0.17%
2020/08/25	1	24.40	0	0.00	24.10	1	452	0.22%
2020/08/20	1	22.70	0	0.00	22.60	1	450	0.22%
2020/08/13	1	25.50	0	0.00	25.50	1	445	0.22%
2020/07/02	0	0.00	2	27.55	27.45	-2	439	-0.45%
2020/06/29	0	0.00	2	27.50	27.15	-2	412	-0.49%
2020/06/24	5	29.86	1	29.40	29.25	4	394	1.01%
2020/06/12	0	0.00	2	23.23	23.35	-2	345	-0.58%
2020/06/05	0	0.00	1	23.90	23.85	-1	391	-0.26%
2020/06/03	1	23.70	0	0.00	23.90	1	401	0.25%
2019/11/06	0	0.00	1	29.50	29.45	-1	238	-0.42%
2019/10/28	1	30.80	0	0.00	30.85	1	242	0.41%
2019/10/15	1	29.60	0	0.00	29.10	1	232	0.43%
2019/10/14	0	0.00	2	29.90	30.00	-2	228	-0.88%
2019/10/08	1	31.20	0	0.00	31.20	1	217	0.46%
2019/10/03	0	0.00	1	32.60	32.40	-1	206	-0.48%
2019/09/23	0	0.00	1	34.25	33.95	-1	200	-0.50%
2019/09/16	1	33.50	0	0.00	33.50	1	183	0.54%
2019/08/14	0	0.00	5	34.00	34.20	-5	171	-2.91%
2019/07/19	1	35.15	0	0.00	34.95	1	196	0.51%
2019/04/30	0	0.00	1	36.95	36.60	-1	918	-0.11%
2019/04/15	0	0.00	5	38.55	38.70	-5	893	-0.56%
2019/03/26	0	0.00	1	42.50	42.75	-1	795	-0.13%
2019/03/25	1	38.90	0	0.00	38.90	1	733	0.14%
2019/03/22	1	43.00	0	0.00	42.00	1	728	0.14%
2019/03/21	8	42.92	3	42.68	43.00	5	707	0.71%
2019/03/20	0	0.00	2	42.40	42.40	-2	580	-0.34%
2019/03/19	0	0.00	1	38.50	38.55	-1	570	-0.18%
2019/03/18	1	36.85	0	0.00	36.95	1	556	0.18%
2019/03/08	1	35.85	0	0.00	35.85	1	592	0.17%
2019/03/07	2	36.35	0	0.00	36.30	2	595	0.34%
2019/03/06	1	36.95	0	0.00	36.95	1	602	0.17%
2019/02/25	0	0.00	2	37.50	37.80	-2	624	-0.32%
2019/02/22	2	37.85	0	0.00	37.80	2	624	0.32%
2019/02/21	2	38.10	0	0.00	38.30	2	617	0.32%
2019/02/19	0	0.00	1	36.05	36.00	-1	597	-0.17%
2019/02/15	0	0.00	1	35.90	35.75	-1	590	-0.17%
2019/01/09	1	34.50	0	0.00	34.50	1	726	0.14%
2018/12/21	1	35.85	0	0.00	36.05	1	793	0.13%
2018/12/13	0	0.00	1	39.70	38.55	-1	724	-0.14%
2018/12/12	2	36.98	1	38.25	38.25	1	659	0.15%
2018/12/11	0	0.00	1	35.30	34.80	-1	617	-0.16%
2018/12/10	1	35.00	0	0.00	35.10	1	634	0.16%
2018/11/26	0	0.00	1	31.65	31.75	-1	721	-0.14%
2018/11/23	0	0.00	1	32.50	32.50	-1	714	-0.14%
2018/11/22	2	33.90	0	0.00	33.80	2	704	0.28%
2018/09/26	1	44.60	0	0.00	44.55	1	2,619	0.04%
2018/09/25	0	0.00	1	45.50	45.60	-1	2,636	-0.04%
2018/09/20	1	43.75	0	0.00	43.75	1	2,672	0.04%
2018/09/18	1	45.00	0	0.00	45.00	1	2,680	0.04%
2018/09/14	0	0.00	1	47.10	46.60	-1	2,687	-0.04%
2018/09/12	0	0.00	1	45.60	45.30	-1	2,702	-0.04%
2018/09/11	1	44.55	0	0.00	44.55	1	2,698	0.04%
2018/09/07	2	43.05	0	0.00	43.05	2	2,657	0.08%
2018/08/28	0	0.00	5	48.52	48.10	-5	2,902	-0.17%
2018/08/27	0	0.00	2	48.55	48.60	-2	2,967	-0.07%
2018/08/20	0	0.00	2	47.10	47.75	-2	3,325	-0.06%
2018/08/17	1	48.00	0	0.00	48.00	1	3,314	0.03%
2018/08/14	3	47.83	3	48.87	50.40	0	3,295	0.00%
2018/08/13	1	51.30	0	0.00	51.30	1	3,258	0.03%
2018/08/02	0	0.00	1	55.70	57.10	-1	3,401	-0.03%
2018/08/01	0	0.00	1	57.70	57.10	-1	3,397	-0.03%
2018/07/30	3	57.73	0	0.00	56.00	3	3,403	0.09%
2018/07/25	1	57.30	0	0.00	58.70	1	3,495	0.03%
2018/07/20	3	58.50	9	58.96	57.30	-6	3,494	-0.17%
2018/07/19	10	62.55	2	61.70	61.70	8	3,390	0.24%
2018/07/18	2	68.95	1	70.00	68.50	1	3,341	0.03%
2018/07/17	1	71.60	0	0.00	69.70	1	3,221	0.03%
2018/07/16	4	70.60	2	70.70	71.60	2	3,074	0.07%
2018/07/13	7	64.84	4	65.13	66.90	3	2,717	0.11%
2018/07/12	0	0.00	2	60.90	60.90	-2	2,529	-0.08%
2018/07/06	1	55.20	0	0.00	57.30	1	2,359	0.04%
2018/07/05	18	55.80	18	56.97	56.90	0	2,306	0.00%
2018/07/04	0	0.00	16	54.96	58.70	-16	2,062	-0.78%
2018/07/03	13	53.52	22	53.26	53.40	-9	1,944	-0.46%
2018/07/02	0	0.00	28	53.49	52.80	-28	1,935	-1.45%
2018/06/29	50	53.03	0	0.00	53.00	50	1,916	2.61%
2018/06/25	0	0.00	2	53.00	52.40	-2	1,875	-0.11%
2018/06/22	2	54.80	0	0.00	53.30	2	1,866	0.11%
2018/05/31	0	0.00	1	56.80	56.80	-1	1,250	-0.08%
2018/05/30	2	51.80	2	52.10	51.70	0	1,154	0.00%
2018/05/28	5	47.40	0	0.00	48.30	5	1,100	0.45%
2018/05/23	0	0.00	2	47.05	46.75	-2	1,104	-0.18%
2018/05/21	1	49.35	1	48.80	48.85	0	1,106	0.00%
2018/05/16	0	0.00	3	47.40	49.00	-3	1,203	-0.25%
2018/05/11	0	0.00	3	52.00	49.90	-3	1,192	-0.25%
2018/05/10	5	54.00	0	0.00	54.00	5	1,109	0.45%
2018/05/09	3	51.10	0	0.00	49.80	3	1,057	0.28%
2018/03/22	0	0.00	20	39.50	39.45	-20	975	-2.05%
2018/03/13	3	40.00	0	0.00	39.45	3	1,312	0.23%
2018/03/05	0	0.00	3	38.10	38.10	-3	1,490	-0.20%
2018/02/08	0	0.00	119	36.96	36.80	-119	1,544	-7.70%	大賣/鉅額交易
2018/01/30	0	0.00	1	45.25	45.25	-1	1,486	-0.07%
2018/01/24	0	0.00	23	45.97	45.85	-23	1,495	-1.54%
2018/01/23	20	46.00	0	0.00	45.85	20	1,487	1.34%
2018/01/04	7	49.78	0	0.00	48.70	7	1,724	0.41%
2018/01/03	14	50.19	0	0.00	49.85	14	1,714	0.82%