淳安 (6283)-國票-南京券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
34.00
漲跌
▼1.90
漲幅
-5.29%
成交量
1,539張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	34.80	34.00	-1	1,222	-0.08%
2024/05/02	7	36.01	8	35.79	35.90	-1	1,198	-0.08%
2024/04/30	4	33.95	2	34.40	34.90	2	1,159	0.17%
2024/04/25	1	32.05	4	31.55	32.10	-3	1,114	-0.27%
2024/04/24	2	31.70	0	0.00	31.70	2	1,108	0.18%
2024/04/23	2	30.78	0	0.00	30.75	2	1,100	0.18%
2024/04/19	0	0.00	10	31.50	31.50	-10	1,071	-0.93%
2024/04/18	1	33.70	0	0.00	33.50	1	1,042	0.10%
2024/04/17	1	34.65	7	34.38	34.20	-6	939	-0.64%
2024/04/16	21	33.87	8	33.69	34.20	13	707	1.84%
2024/04/15	9	29.11	9	29.64	31.50	0	395	0.00%
2024/04/12	1	28.60	4	28.41	28.65	-3	284	-1.06%
2024/04/11	3	25.90	0	0.00	26.05	3	231	1.29%
2024/04/01	0	0.00	1	23.95	24.00	-1	202	-0.49%
2024/01/05	1	29.05	0	0.00	28.40	1	131	0.76%
2023/12/29	1	28.35	1	28.20	28.30	0	142	0.00%
2023/12/22	1	28.15	0	0.00	28.10	1	147	0.68%
2023/12/01	0	0.00	1	28.05	28.15	-1	151	-0.66%
2023/11/22	0	0.00	3	28.35	28.35	-3	185	-1.62%
2023/10/20	2	26.95	4	27.08	27.30	-2	248	-0.80%
2023/10/19	3	27.30	0	0.00	27.25	3	248	1.21%
2023/10/02	1	31.00	1	31.00	30.60	0	256	0.00%
2023/09/27	0	0.00	1	30.60	30.60	-1	260	-0.38%
2023/08/28	0	0.00	1	30.15	30.05	-1	252	-0.40%
2023/06/13	1	31.30	1	31.30	31.25	0	215	0.00%
2023/06/01	0	0.00	1	31.40	31.95	-1	225	-0.44%
2023/05/11	0	0.00	1	30.85	30.80	-1	301	-0.33%
2023/04/17	5	34.65	0	0.00	34.65	5	310	1.61%
2023/04/14	0	0.00	2	35.43	35.30	-2	313	-0.64%
2023/04/12	0	0.00	1	35.10	35.35	-1	303	-0.33%
2023/04/11	0	0.00	1	34.55	34.60	-1	296	-0.34%
2023/04/07	1	34.60	0	0.00	34.15	1	295	0.34%
2023/04/06	1	34.10	0	0.00	34.00	1	294	0.34%
2023/03/24	1	35.15	1	35.40	35.20	0	297	0.00%
2023/03/22	2	35.30	1	35.60	34.80	1	291	0.34%
2023/03/07	0	0.00	1	34.60	34.55	-1	280	-0.36%
2023/03/06	1	34.30	0	0.00	34.45	1	279	0.36%
2023/02/22	1	35.05	1	35.50	35.35	0	297	0.00%
2023/02/21	2	35.08	3	35.30	35.35	-1	309	-0.32%
2023/02/20	1	34.30	0	0.00	33.75	1	391	0.26%
2023/01/09	0	0.00	1	32.40	32.35	-1	447	-0.22%
2022/12/30	1	32.10	0	0.00	31.90	1	459	0.22%
2022/12/06	2	37.35	0	0.00	35.55	2	564	0.35%
2022/12/05	3	36.70	3	36.73	36.75	0	572	0.00%
2022/12/01	3	36.53	1	36.50	36.50	2	577	0.35%
2022/11/25	0	0.00	2	36.30	35.05	-2	615	-0.32%
2022/11/23	1	35.60	0	0.00	35.50	1	698	0.14%
2022/11/21	2	35.48	1	36.00	35.50	1	803	0.12%
2022/11/18	1	37.15	0	0.00	35.90	1	810	0.12%
2022/11/16	2	37.58	2	37.50	36.50	0	806	0.00%
2022/10/11	1	32.05	0	0.00	31.60	1	963	0.10%
2022/10/05	0	0.00	1	33.60	33.75	-1	982	-0.10%
2022/09/29	1	32.60	1	32.60	32.25	0	980	0.00%
2022/09/28	0	0.00	1	32.30	31.85	-1	980	-0.10%
2022/09/22	0	0.00	1	36.10	36.30	-1	971	-0.10%
2022/09/20	3	36.57	2	37.10	36.80	1	965	0.10%
2022/09/12	1	38.70	1	38.40	38.50	0	922	0.00%
2022/09/06	1	37.75	1	37.80	37.90	0	898	0.00%
2022/08/30	3	39.72	3	40.42	40.80	0	825	0.00%
2022/08/29	31	39.42	26	39.76	40.00	5	753	0.66%
2022/08/22	0	0.00	5	37.75	37.70	-5	602	-0.83%
2022/08/17	5	37.55	0	0.00	37.80	5	659	0.76%
2022/08/15	0	0.00	1	34.80	37.05	-1	544	-0.18%
2022/08/12	1	33.75	1	33.65	33.70	0	484	0.00%
2022/08/11	1	33.85	0	0.00	32.85	1	447	0.22%
2022/06/15	0	0.00	1	34.15	34.30	-1	351	-0.28%
2022/06/14	1	34.30	1	34.00	34.30	0	354	0.00%
2022/06/10	1	35.60	0	0.00	35.50	1	354	0.28%
2022/06/08	2	36.30	4	35.99	36.20	-2	356	-0.56%
2022/06/06	1	35.50	0	0.00	35.75	1	359	0.28%
2022/06/02	10	35.70	11	35.69	36.15	-1	365	-0.27%
2022/05/27	10	34.64	10	34.20	34.25	0	357	0.00%
2022/05/26	9	37.38	7	37.49	34.65	2	346	0.58%
2022/04/15	0	0.00	2	37.60	38.30	-2	276	-0.72%
2022/04/07	2	37.38	1	36.80	36.90	1	304	0.33%
2022/03/30	0	0.00	1	38.75	39.10	-1	336	-0.30%
2022/03/24	1	37.25	0	0.00	37.30	1	393	0.25%
2022/03/17	0	0.00	1	37.25	37.30	-1	419	-0.24%
2022/03/15	0	0.00	1	35.85	35.90	-1	429	-0.23%
2022/03/14	1	37.20	0	0.00	36.80	1	436	0.23%
2022/03/10	0	0.00	1	37.95	37.85	-1	460	-0.22%
2022/03/04	1	40.30	0	0.00	40.30	1	496	0.20%
2022/03/01	0	0.00	1	41.00	41.05	-1	559	-0.18%
2022/02/17	1	42.65	0	0.00	42.45	1	688	0.15%
2021/12/29	0	0.00	1	44.90	44.80	-1	1,259	-0.08%
2021/12/27	3	45.20	0	0.00	45.20	3	1,281	0.23%
2021/12/20	0	0.00	3	47.70	46.75	-3	1,267	-0.24%
2021/12/14	3	45.20	0	0.00	45.40	3	1,233	0.24%
2021/12/03	1	46.25	0	0.00	46.20	1	1,224	0.08%
2021/12/02	2	47.23	2	46.63	46.15	0	1,220	0.00%
2021/12/01	2	47.40	0	0.00	47.40	2	1,222	0.16%
2021/11/30	0	0.00	1	49.15	48.35	-1	1,239	-0.08%
2021/11/29	1	48.20	0	0.00	47.65	1	1,404	0.07%
2021/11/26	0	0.00	1	50.10	50.10	-1	1,455	-0.07%
2021/11/19	2	51.75	2	52.50	50.90	0	1,412	0.00%
2021/11/11	2	52.30	3	52.83	52.90	-1	1,368	-0.07%
2021/11/08	0	0.00	1	49.90	48.85	-1	1,368	-0.07%
2021/11/05	1	49.05	0	0.00	49.40	1	1,378	0.07%
2021/11/03	1	51.60	0	0.00	51.50	1	1,379	0.07%
2021/11/02	0	0.00	3	54.27	52.30	-3	1,363	-0.22%
2021/11/01	14	53.01	9	53.74	54.00	5	1,288	0.39%
2021/10/22	0	0.00	1	43.50	43.35	-1	1,191	-0.08%
2021/10/15	1	42.05	0	0.00	42.10	1	1,702	0.06%
2021/10/14	1	41.70	0	0.00	41.70	1	1,750	0.06%
2021/10/07	0	0.00	1	43.25	43.15	-1	1,937	-0.05%
2021/10/06	1	40.40	2	40.45	40.60	-1	2,121	-0.05%
2021/09/02	1	53.50	1	53.80	53.00	0	4,091	0.00%
2021/09/01	3	51.40	3	51.90	53.10	0	3,925	0.00%
2021/08/20	0	0.00	1	45.40	45.20	-1	3,991	-0.03%
2021/08/19	1	45.50	0	0.00	45.10	1	3,998	0.03%
2021/08/16	0	0.00	1	46.10	46.10	-1	4,089	-0.02%
2021/08/10	0	0.00	1	51.40	51.40	-1	4,121	-0.02%
2021/08/05	0	0.00	1	55.50	55.60	-1	4,217	-0.02%
2021/08/04	1	55.20	0	0.00	55.00	1	4,247	0.02%
2021/08/02	1	56.30	0	0.00	54.90	1	4,301	0.02%
2021/07/28	2	56.05	0	0.00	55.70	2	4,322	0.05%
2021/07/27	0	0.00	10	63.41	58.80	-10	4,298	-0.23%
2021/07/26	3	60.97	3	61.30	60.30	0	4,192	0.00%
2021/07/23	14	61.71	10	62.11	61.10	4	4,166	0.10%
2021/07/16	3	59.40	3	58.30	58.30	0	3,983	0.00%
2021/07/13	9	62.58	5	59.20	59.30	4	3,952	0.10%
2021/07/12	1	64.30	1	64.30	64.30	0	3,816	0.00%
2021/07/09	1	61.90	1	61.10	61.10	0	3,651	0.00%
2021/07/05	0	0.00	2	57.20	59.60	-2	3,718	-0.05%
2021/07/01	5	54.92	3	53.20	53.20	2	3,783	0.05%
2021/06/25	0	0.00	1	54.80	54.00	-1	3,750	-0.03%
2021/06/24	4	55.70	3	56.27	55.00	1	3,723	0.03%
2021/06/23	6	53.53	7	53.93	54.60	-1	3,447	-0.03%
2021/06/22	3	49.23	8	48.66	49.70	-5	3,331	-0.15%
2021/06/21	2	45.60	0	0.00	45.20	2	3,292	0.06%
2021/06/18	0	0.00	1	47.75	47.00	-1	3,820	-0.03%
2021/06/11	1	46.35	1	46.45	46.05	0	5,824	0.00%
2021/06/10	5	47.08	1	47.65	47.20	4	5,882	0.07%
2021/06/08	2	46.10	0	0.00	45.95	2	5,942	0.03%
2021/05/31	1	47.80	0	0.00	46.40	1	6,620	0.02%
2021/05/28	0	0.00	1	46.95	47.40	-1	6,621	-0.02%
2021/05/26	2	45.98	0	0.00	45.85	2	6,617	0.03%
2021/05/25	2	45.10	2	45.58	45.35	0	6,624	0.00%
2021/05/24	1	44.55	1	45.40	43.60	0	6,638	0.00%
2021/05/19	0	0.00	1	43.60	43.00	-1	6,927	-0.01%
2021/05/18	3	40.65	2	39.55	42.00	1	6,979	0.01%
2021/05/17	1	37.80	4	38.40	38.20	-3	6,966	-0.04%
2021/05/13	3	42.48	3	42.57	43.85	0	6,903	0.00%
2021/05/11	3	47.32	3	47.83	46.60	0	6,817	0.00%
2021/05/07	0	0.00	1	51.80	53.90	-1	6,823	-0.01%
2021/05/06	0	0.00	1	50.00	49.80	-1	6,808	-0.01%
2021/05/05	3	50.18	2	50.75	49.50	1	6,811	0.01%
2021/05/04	1	47.85	1	48.40	50.70	0	6,821	0.00%
2021/05/03	1	54.40	1	54.30	52.80	0	6,793	0.00%
2021/04/29	0	0.00	1	59.00	57.50	-1	6,769	-0.01%
2021/04/26	0	0.00	1	59.30	59.50	-1	6,890	-0.01%
2021/04/23	0	0.00	1	56.00	56.70	-1	6,891	-0.01%
2021/04/21	1	58.40	2	58.65	58.10	-1	6,960	-0.01%
2021/04/15	2	62.40	2	61.00	61.00	0	7,712	0.00%
2021/04/14	2	57.80	2	58.20	60.40	0	8,002	0.00%
2021/04/13	1	66.00	6	64.40	62.40	-5	8,608	-0.06%
2021/04/12	11	65.04	11	62.89	62.70	0	8,687	0.00%
2021/04/08	5	74.04	4	74.25	72.50	1	8,378	0.01%
2021/04/07	12	73.81	27	74.05	74.80	-15	8,367	-0.18%
2021/04/06	12	73.20	5	73.20	73.20	7	8,292	0.08%
2021/04/01	11	65.27	5	62.56	66.60	6	8,340	0.07%
2021/03/31	1	61.00	0	0.00	60.60	1	8,810	0.01%
2021/03/30	3	62.70	2	62.75	61.90	1	9,054	0.01%
2021/03/29	4	61.73	3	62.53	62.00	1	9,127	0.01%
2021/03/25	8	61.49	3	61.80	59.50	5	9,127	0.05%
2021/03/24	3	62.07	3	62.57	62.10	0	9,087	0.00%
2021/03/23	7	64.50	6	64.78	61.10	1	9,053	0.01%
2021/03/22	21	65.75	14	65.70	64.30	7	8,582	0.08%
2021/03/19	8	61.61	30	61.47	62.90	-22	7,905	-0.28%
2021/03/18	39	56.74	18	56.69	57.20	21	7,677	0.27%
2021/03/17	0	0.00	1	48.90	52.00	-1	7,165	-0.01%
2021/03/11	0	0.00	2	47.90	46.00	-2	6,958	-0.03%
2021/03/10	4	46.85	4	47.50	47.60	0	6,601	0.00%
2021/03/05	1	44.75	1	43.75	43.65	0	6,411	0.00%
2021/02/22	10	44.70	11	44.07	44.55	-1	6,489	-0.02%
2021/02/19	7	42.56	14	43.11	43.80	-7	6,374	-0.11%
2021/02/18	2	40.00	1.1	40.10	41.00	1	6,155	0.02%
2021/01/21	1	39.85	1	40.25	39.05	0	6,676	0.00%
2021/01/20	2	40.38	0	0.00	39.20	2	6,697	0.03%
2021/01/19	5	43.50	5	43.45	43.00	0	6,715	0.00%
2021/01/15	6	43.98	5	45.10	43.95	1	6,777	0.01%
2021/01/14	3	45.55	4	45.23	45.20	-1	6,854	-0.01%
2021/01/13	8	44.71	7	45.01	43.80	1	6,818	0.01%
2021/01/12	10	45.82	9	46.36	45.00	1	6,736	0.01%
2021/01/11	1	49.85	1	50.10	50.00	0	6,572	0.00%
2021/01/08	2	50.50	3	51.07	49.35	-1	6,395	-0.02%
2021/01/07	2	47.50	2.1	46.79	46.60	-0.1	6,043	0.00%
2021/01/06	14	45.30	18	44.75	45.90	-4	5,792	-0.07%
2021/01/05	17	42.02	16	42.65	42.40	1	5,113	0.02%
2021/01/04	7	41.41	0	0.00	41.70	7	4,987	0.14%
2020/12/28	3	41.88	4	41.66	41.20	-1	5,126	-0.02%
2020/12/25	8	44.05	8	44.24	41.85	0	5,204	0.00%
2020/12/24	6	43.31	1	41.50	43.80	5	4,975	0.10%
2020/12/22	0	0.00	3	37.63	37.50	-3	4,964	-0.06%
2020/12/16	3	37.85	0	0.00	37.55	3	4,885	0.06%
2020/12/15	13	39.78	14	39.10	37.30	-1	4,835	-0.02%
2020/12/14	1	39.00	2	38.73	39.90	-1	4,616	-0.02%
2020/12/10	1	34.60	0	0.00	35.25	1	4,342	0.02%
2020/12/03	1	37.05	1	35.95	36.05	0	4,263	0.00%
2020/12/02	1	37.35	0	0.00	37.35	1	4,243	0.02%
2020/11/27	0	0.00	1	37.45	37.50	-1	4,227	-0.02%
2020/11/26	1	38.50	0	0.00	38.00	1	4,181	0.02%
2020/11/25	0	0.00	2	35.65	36.25	-2	4,050	-0.05%
2020/11/24	2	36.43	0	0.00	35.25	2	4,012	0.05%
2020/11/19	2	35.60	2	35.85	35.60	0	3,878	0.00%
2020/11/10	0	0.00	4	38.55	37.70	-4	3,642	-0.11%
2020/11/09	4	38.78	25	38.38	38.95	-21	3,568	-0.59%
2020/11/06	14	37.28	3	36.90	36.90	11	3,385	0.32%
2020/11/04	10	36.15	11	35.27	35.05	-1	3,173	-0.03%
2020/11/03	20	35.27	5	35.43	35.30	15	3,132	0.48%
2020/10/30	0	0.00	2	33.70	34.10	-2	3,037	-0.07%
2020/10/29	2	35.00	2	33.20	35.00	0	2,985	0.00%
2020/10/28	4	35.54	4	35.13	34.10	0	2,919	0.00%
2020/10/27	10	37.10	50	34.30	34.05	-40	2,850	-1.40%
2020/10/26	0	0.00	30	37.17	36.95	-30	2,713	-1.11%
2020/10/23	1	37.60	0	0.00	37.25	1	2,644	0.04%
2020/10/22	34	37.17	32	38.19	37.35	2	2,547	0.08%
2020/10/21	1	40.40	1	38.60	36.60	0	2,393	0.00%
2020/10/20	27	40.15	5	40.67	39.95	22	2,331	0.94%
2020/10/19	24	39.82	6	39.94	40.80	18	2,297	0.78%
2020/10/16	0	0.00	16	40.41	39.50	-16	2,259	-0.71%
2020/10/15	16	42.82	7	41.53	41.00	9	2,224	0.40%
2020/10/14	39	40.84	6	40.03	41.40	33	2,151	1.53%
2020/10/12	1	39.20	0	0.00	38.25	1	2,020	0.05%
2020/10/08	0	0.00	1	40.00	39.20	-1	1,986	-0.05%
2020/10/07	4	38.70	4	39.60	39.60	0	1,945	0.00%
2020/10/05	1	34.35	1	34.50	35.20	0	1,677	0.00%
2020/09/30	1	32.70	2	34.18	35.20	-1	1,566	-0.06%
2020/09/29	3	33.78	3	33.48	34.30	0	1,367	0.00%
2020/09/28	4	29.29	7	30.28	31.20	-3	1,030	-0.29%
2020/09/25	2	28.13	2	28.33	28.40	0	939	0.00%
2020/09/18	0	0.00	3	27.10	26.75	-3	617	-0.49%
2020/09/16	1	26.25	0	0.00	26.25	1	639	0.16%
2020/09/15	0	0.00	1	25.75	26.25	-1	624	-0.16%
2020/09/09	1	27.00	0	0.00	27.00	1	576	0.17%
2020/09/08	2	26.95	0	0.00	26.30	2	567	0.35%
2020/06/24	2	29.55	0	0.00	29.25	2	394	0.51%
2020/05/12	0	0.00	2	21.95	21.80	-2	356	-0.56%
2020/05/11	2	21.00	0	0.00	21.15	2	336	0.60%
2020/04/16	0	0.00	3	18.95	18.80	-3	368	-0.81%
2020/04/15	3	19.23	0	0.00	19.00	3	365	0.82%
2020/02/03	0	0.00	2	24.25	24.20	-2	424	-0.47%
2020/01/15	1	30.70	0	0.00	30.55	1	382	0.26%
2020/01/14	1	30.90	0	0.00	30.85	1	382	0.26%
2019/12/31	3	31.00	3	31.07	30.90	0	384	0.00%
2019/05/14	0	0.00	1	33.60	35.95	-1	902	-0.11%
2019/03/27	0	0.00	2	41.60	42.70	-2	831	-0.24%
2019/03/26	3	42.62	1	42.75	42.75	2	795	0.25%
2019/03/21	15	42.80	15	43.00	43.00	0	707	0.00%
2019/01/08	0	0.00	4	34.25	34.00	-4	730	-0.55%
2018/12/25	1	34.30	0	0.00	34.30	1	796	0.13%
2018/12/22	1	35.60	0	0.00	35.50	1	792	0.13%
2018/12/19	1	36.75	0	0.00	36.75	1	769	0.13%
2018/12/17	1	37.50	1	39.15	37.40	0	758	0.00%
2018/12/14	1	37.60	0	0.00	38.30	1	739	0.14%
2018/12/13	8	39.77	8	39.44	38.55	0	724	0.00%
2018/12/12	3	38.22	2	37.80	38.25	1	659	0.15%
2018/11/14	0	0.00	1	34.20	34.70	-1	698	-0.14%
2018/11/12	1	34.00	0	0.00	33.35	1	722	0.14%
2018/10/30	1	32.25	1	32.75	31.85	0	807	0.00%
2018/09/12	4	44.60	5	45.34	45.30	-1	2,702	-0.04%
2018/09/11	1	44.55	0	0.00	44.55	1	2,698	0.04%
2018/08/10	5	57.50	5	56.90	56.90	0	3,243	0.00%
2018/08/09	3	57.80	3	57.80	57.80	0	3,244	0.00%
2018/08/08	3	58.30	3	58.90	57.80	0	3,267	0.00%
2018/08/07	3	57.20	3	57.70	58.10	0	3,264	0.00%
2018/08/06	3	56.90	3	56.70	57.50	0	3,277	0.00%
2018/08/03	0	57.00	0	0.00	56.80	0	3,356	0.00%
2018/08/02	3	57.30	3	57.10	57.10	0	3,401	0.00%
2018/07/30	0	0.00	5	56.00	56.00	-5	3,403	-0.15%
2018/07/27	0	0.00	2	59.10	59.50	-2	3,422	-0.06%
2018/07/25	0	0.00	2	58.40	58.70	-2	3,495	-0.06%
2018/07/23	0	57.00	2	59.40	57.40	-2	3,482	-0.06%
2018/07/20	0	0.00	1	58.00	57.30	-1	3,494	-0.03%
2018/07/19	3	61.70	0	0.00	61.70	3	3,390	0.09%
2018/07/18	7	70.19	6	70.08	68.50	1	3,341	0.03%
2018/07/17	4	70.75	3	71.17	69.70	1	3,221	0.03%
2018/07/16	18	70.00	11	70.39	71.60	7	3,074	0.23%
2018/07/13	14	64.43	15	64.59	66.90	-1	2,717	-0.04%
2018/07/12	4	60.68	1	60.10	60.90	3	2,529	0.12%
2018/07/11	0	0.00	135	55.43	55.40	-135	2,412	-5.60%	大賣/鉅額交易
2018/07/10	5	53.50	25	53.40	53.90	-20	2,386	-0.84%
2018/07/06	10	54.55	10	55.27	57.30	0	2,359	0.00%
2018/07/05	160	58.72	13	59.84	56.90	147	2,306	6.37%	大買/鉅額交易
2018/07/04	16	54.63	16	55.72	58.70	0	2,062	0.00%
2018/06/25	0	0.00	5	53.30	52.40	-5	1,875	-0.27%
2018/06/22	1	53.90	0	0.00	53.30	1	1,866	0.05%
2018/06/21	5	55.90	0	0.00	55.90	5	1,857	0.27%
2018/06/20	0	0.00	25	54.24	52.90	-25	1,838	-1.36%
2018/06/12	0	0.00	2	58.60	58.00	-2	1,766	-0.11%
2018/06/11	1	55.90	5	55.80	56.00	-4	1,688	-0.24%
2018/06/08	0	0.00	5	56.50	56.50	-5	1,682	-0.30%
2018/06/07	6	58.57	2	58.25	56.50	4	1,677	0.24%
2018/06/06	31	58.78	0	0.00	58.90	31	1,606	1.93%
2018/06/05	1	55.00	0	0.00	54.80	1	1,556	0.06%
2018/06/04	0	0.00	58	57.76	56.80	-58	1,516	-3.82%
2018/06/01	75	60.45	18	60.48	56.80	57	1,451	3.93%
2018/05/31	17	55.41	23	55.65	56.80	-6	1,250	-0.48%
2018/05/30	17	52.08	2	51.60	51.70	15	1,154	1.30%
2018/05/11	0	0.00	1	50.00	49.90	-1	1,192	-0.08%
2018/05/08	1	49.70	1	50.60	49.45	0	1,039	0.00%
2018/05/03	0	0.00	35	51.37	51.90	-35	959	-3.65%
2018/05/02	0	0.00	10	51.50	51.90	-10	922	-1.08%
2018/04/27	11	49.55	1	48.50	48.80	10	857	1.17%
2018/04/26	40	50.92	5	49.50	49.20	35	844	4.14%
2018/04/24	0	0.00	10	48.90	49.30	-10	777	-1.29%
2018/04/23	10	49.80	0	0.00	49.85	10	753	1.33%
2018/04/18	2	48.80	2	48.55	49.10	0	693	0.00%
2018/04/16	2	46.18	2	46.15	45.75	0	614	0.00%
2018/04/13	1	43.45	1	43.80	43.80	0	599	0.00%
2018/01/03	1	50.60	1	50.10	49.85	0	1,714	0.00%