淳安 (6283)-安泰-大發券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
36.40
漲跌
▲3.30
漲幅
+9.97%
成交量
4,640張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	14	35.38	36.40	-14	1,461	-0.96%
2024/05/09	1	33.80	0	0.00	33.10	1	1,387	0.07%
2024/04/30	10	34.85	0	0.00	34.90	10	1,159	0.86%
2024/04/26	0	0.00	3	31.95	31.55	-3	1,121	-0.27%
2024/04/17	2	35.05	11	34.95	34.20	-9	939	-0.96%
2024/04/16	1	32.35	1	33.50	34.20	0	707	0.00%
2024/04/15	1	27.85	11	28.91	31.50	-10	395	-2.53%
2024/04/11	10	25.90	0	0.00	26.05	10	231	4.31%
2024/03/11	0	0.00	10	25.34	25.60	-10	184	-5.41%
2024/03/07	10	26.50	0	0.00	26.35	10	179	5.57%
2023/12/21	0	0.00	50	28.10	28.15	-50	148	-33.72%
2023/10/06	2	30.00	0	0.00	30.00	2	255	0.78%
2023/09/21	10	30.90	0	0.00	30.90	10	265	3.77%
2023/08/25	1	30.50	0	0.00	30.20	1	252	0.40%
2023/08/22	3	30.70	0	0.00	30.45	3	257	1.17%
2023/08/21	2	30.50	0	0.00	30.65	2	256	0.78%
2023/08/04	1	32.20	0	0.00	32.15	1	252	0.40%
2023/07/27	25	33.26	0	0.00	33.65	25	222	11.25%
2023/07/19	4	31.24	0	0.00	31.10	4	188	2.12%
2023/07/13	15	30.06	0	0.00	29.55	15	173	8.64%
2023/07/10	2	30.00	0	0.00	29.65	2	178	1.12%
2023/07/07	1	29.65	0	0.00	29.75	1	184	0.54%
2023/07/06	10	30.00	0	0.00	30.00	10	181	5.51%
2023/06/28	1	30.85	0	0.00	30.80	1	173	0.57%
2023/06/26	6	31.18	0	0.00	31.10	6	178	3.36%
2023/06/21	2	31.70	0	0.00	31.50	2	185	1.08%
2023/06/20	1	31.30	0	0.00	31.70	1	186	0.54%
2023/06/16	1	31.45	0	0.00	31.30	1	206	0.48%
2023/06/13	4	31.30	0	0.00	31.25	4	215	1.85%
2023/06/09	2	31.70	0	0.00	31.60	2	221	0.90%
2023/06/02	1	32.00	0	0.00	31.95	1	220	0.45%
2023/06/01	3	31.90	0	0.00	31.95	3	225	1.33%
2023/05/30	7	31.00	0	0.00	31.00	7	226	3.09%
2023/05/29	4	31.15	0	0.00	31.00	4	229	1.74%
2023/05/26	2	31.53	0	0.00	31.05	2	230	0.87%
2023/05/11	0	0.00	10	30.90	30.80	-10	301	-3.31%
2023/04/25	10	32.45	0	0.00	32.45	10	317	3.15%
2023/04/12	0	0.00	10	35.15	35.35	-10	303	-3.29%
2023/03/16	10	32.88	0	0.00	32.85	10	273	3.66%
2023/02/21	0	0.00	10	35.35	35.35	-10	309	-3.23%
2023/02/02	2	33.30	0	0.00	33.65	2	453	0.44%
2022/12/20	10	32.50	0	0.00	32.55	10	496	2.02%
2022/11/15	0	0.00	10	34.80	34.80	-10	718	-1.39%
2022/11/11	0	0.00	4	32.35	33.10	-4	720	-0.56%
2022/11/03	2	31.48	0	0.00	31.50	2	966	0.21%
2022/11/01	2	30.65	0	0.00	30.85	2	967	0.21%
2022/10/11	10	32.00	0	0.00	31.60	10	963	1.04%
2022/09/12	0	0.00	2	38.00	38.50	-2	922	-0.22%
2022/09/06	0	0.00	2	37.60	37.90	-2	898	-0.22%
2022/09/05	1	38.90	0	0.00	37.95	1	893	0.11%
2022/08/31	1	40.30	4	40.25	40.45	-3	843	-0.36%
2022/08/30	2	40.80	0	0.00	40.80	2	825	0.24%
2022/08/23	4	37.15	0	0.00	36.55	4	640	0.62%
2022/08/04	0	0.00	20	29.50	29.45	-20	401	-4.99%
2022/06/01	0	0.00	20	35.02	34.75	-20	361	-5.54%
2022/05/26	0	0.00	5	35.00	34.65	-5	346	-1.44%
2022/05/25	20	35.30	0	0.00	35.60	20	269	7.41%
2022/05/05	0	0.00	2	34.28	34.20	-2	250	-0.80%
2022/04/19	0	0.00	4	37.00	36.90	-4	271	-1.47%
2022/03/09	1	36.30	0	0.00	36.50	1	473	0.21%
2022/03/08	3	37.20	0	0.00	36.05	3	485	0.62%
2022/02/16	0	0.00	50	41.84	41.80	-50	703	-7.11%
2022/01/25	0	0.00	50	40.18	40.00	-50	983	-5.08%
2022/01/07	2	44.60	0	0.00	44.95	2	1,246	0.16%
2021/12/27	16	45.34	0	0.00	45.20	16	1,281	1.25%
2021/12/23	0	0.00	3	46.32	46.35	-3	1,277	-0.23%
2021/12/20	50	46.90	0	0.00	46.75	50	1,267	3.95%
2021/12/14	10	45.40	0	0.00	45.40	10	1,233	0.81%
2021/12/13	1	46.25	0	0.00	46.30	1	1,230	0.08%
2021/11/19	0	0.00	1	52.50	50.90	-1	1,412	-0.07%
2021/11/16	0	0.00	1	50.00	49.65	-1	1,379	-0.07%
2021/11/09	1	49.45	0	0.00	49.10	1	1,368	0.07%
2021/11/08	1	49.75	0	0.00	48.85	1	1,368	0.07%
2021/11/04	1	50.60	0	0.00	49.70	1	1,379	0.07%
2021/11/02	0	0.00	1	52.10	52.30	-1	1,363	-0.07%
2021/11/01	5	51.00	0	0.00	54.00	5	1,288	0.39%
2021/10/29	0	0.00	1	49.15	49.15	-1	1,146	-0.09%
2021/10/28	1	45.10	0	0.00	44.70	1	1,087	0.09%
2021/10/27	1	44.50	0	0.00	44.80	1	1,106	0.09%
2021/10/01	30	45.20	0	0.00	43.95	30	2,501	1.20%
2021/09/28	20	46.90	0	0.00	46.90	20	2,997	0.67%
2021/08/13	1	49.75	0	0.00	48.35	1	4,109	0.02%
2021/07/28	0	0.00	1	59.20	55.70	-1	4,322	-0.02%
2021/07/27	1	58.80	1	63.40	58.80	0	4,298	0.00%
2021/07/26	10	60.39	0	0.00	60.30	10	4,192	0.24%
2021/07/23	2	61.10	4	61.50	61.10	-2	4,166	-0.05%
2021/07/21	1	59.70	0	0.00	57.90	1	3,990	0.03%
2021/07/13	3	61.17	1	62.50	59.30	2	3,952	0.05%
2021/07/12	1	62.50	0	0.00	64.30	1	3,816	0.03%
2021/07/09	1	61.30	0	0.00	61.10	1	3,651	0.03%
2021/07/06	1	57.60	4	57.60	57.10	-3	3,526	-0.09%
2021/07/05	1	58.30	1	59.50	59.60	0	3,718	0.00%
2021/06/30	0	0.00	2	54.95	55.00	-2	3,754	-0.05%
2021/06/28	4	52.30	1	52.70	52.20	3	3,757	0.08%
2021/06/25	2	54.45	0	0.00	54.00	2	3,750	0.05%
2021/06/24	1	57.90	0	0.00	55.00	1	3,723	0.03%
2021/06/23	0	0.00	1	54.40	54.60	-1	3,447	-0.03%
2021/06/22	0	0.00	2	49.60	49.70	-2	3,331	-0.06%
2021/05/31	1	46.45	0	0.00	46.40	1	6,620	0.02%
2021/05/25	0	0.00	1	46.20	45.35	-1	6,624	-0.02%
2021/05/24	1	43.05	0	0.00	43.60	1	6,638	0.02%
2021/05/21	0	0.00	1	44.80	45.85	-1	6,628	-0.02%
2021/05/14	1	44.65	0	0.00	41.80	1	6,927	0.01%
2021/04/27	1	57.50	0	0.00	57.60	1	6,862	0.01%
2021/04/22	1	57.50	0	0.00	55.00	1	6,931	0.01%
2021/04/21	1	59.90	0	0.00	58.10	1	6,960	0.01%
2021/04/15	1	61.00	1	62.80	61.00	0	7,712	0.00%
2021/04/14	1	59.10	1	58.70	60.40	0	8,002	0.00%
2021/04/13	2	62.80	5	66.08	62.40	-3	8,608	-0.03%
2021/04/12	1	62.30	3	63.77	62.70	-2	8,687	-0.02%
2021/04/09	8	66.21	1	66.00	65.30	7	8,633	0.08%
2021/04/01	3	62.20	7	66.60	66.60	-4	8,340	-0.05%
2021/03/26	2	59.90	1	60.30	59.90	1	9,138	0.01%
2021/03/25	7	62.50	0	0.00	59.50	7	9,127	0.08%
2021/03/23	0	0.00	5	61.72	61.10	-5	9,053	-0.06%
2021/03/22	3	65.90	0	0.00	64.30	3	8,582	0.03%
2021/03/19	2	61.10	0	0.00	62.90	2	7,905	0.03%
2021/03/18	0	0.00	6	57.20	57.20	-6	7,677	-0.08%
2021/03/15	0	0.00	1	44.80	45.05	-1	6,967	-0.01%
2021/03/11	2	47.60	1	48.20	46.00	1	6,958	0.01%
2021/03/10	4	46.76	3	46.78	47.60	1	6,601	0.02%
2021/03/09	0	0.00	10	43.35	43.30	-10	6,383	-0.16%
2021/03/05	10	43.60	11	44.75	43.65	-1	6,411	-0.02%
2021/02/26	0	0.00	10	43.85	43.80	-10	6,505	-0.15%
2021/02/22	0	0.00	1	43.90	44.55	-1	6,489	-0.02%
2021/02/19	2	41.80	0	0.00	43.80	2	6,374	0.03%
2021/02/18	2	38.30	6	39.85	41.00	-4	6,155	-0.06%
2021/02/17	1	37.00	0	0.00	37.30	1	6,111	0.02%
2021/02/02	2	36.40	3	37.15	37.00	-1	6,257	-0.02%
2021/02/01	1	36.20	0	0.00	36.10	1	6,419	0.02%
2021/01/29	1	38.85	0	0.00	37.60	1	6,544	0.02%
2021/01/28	2	39.53	1	39.45	39.15	1	6,549	0.02%
2021/01/27	0	0.00	3	40.03	40.00	-3	6,577	-0.05%
2021/01/26	1	39.75	1	40.65	39.80	0	6,608	0.00%
2021/01/25	1	39.40	0	0.00	39.75	1	6,610	0.02%
2021/01/22	2	39.43	5	39.30	39.95	-3	6,637	-0.05%
2021/01/21	1	40.20	4	40.36	39.05	-3	6,676	-0.04%
2021/01/20	2	39.95	0	0.00	39.20	2	6,697	0.03%
2021/01/18	0	0.00	2	42.65	42.85	-2	6,721	-0.03%
2021/01/15	6	44.63	0	0.00	43.95	6	6,777	0.09%
2021/01/14	3	46.15	0	0.00	45.20	3	6,854	0.04%
2021/01/13	0	0.00	1	43.80	43.80	-1	6,818	-0.01%
2021/01/12	5	46.85	1	46.90	45.00	4	6,736	0.06%
2021/01/11	1	50.10	0	0.00	50.00	1	6,572	0.02%
2021/01/07	3	46.40	0	0.00	46.60	3	6,043	0.05%
2021/01/05	13	41.77	0	0.00	42.40	13	5,113	0.25%
2021/01/04	1	39.40	7	41.50	41.70	-6	4,987	-0.12%
2020/12/30	1	39.80	18	39.55	39.85	-17	4,971	-0.34%
2020/12/29	5	39.80	2	40.50	39.35	3	5,107	0.06%
2020/12/25	20	45.04	0	0.00	41.85	20	5,204	0.38%
2020/12/24	0	0.00	2	42.75	43.80	-2	4,975	-0.04%
2020/12/23	1	38.75	7	39.19	39.85	-6	4,792	-0.13%
2020/12/22	5	37.90	6	39.03	37.50	-1	4,964	-0.02%
2020/12/17	1	37.50	2	36.85	37.10	-1	4,902	-0.02%
2020/12/16	5	37.60	6	38.68	37.55	-1	4,885	-0.02%
2020/12/15	27	38.95	0	0.00	37.30	27	4,835	0.56%
2020/12/14	1	38.60	1	37.70	39.90	0	4,616	0.00%
2020/12/11	1	36.65	3	36.23	36.30	-2	4,434	-0.05%
2020/12/10	10	34.89	0	0.00	35.25	10	4,342	0.23%
2020/12/07	0	0.00	10	36.98	37.25	-10	4,293	-0.23%
2020/12/04	5	35.40	0	0.00	35.50	5	4,256	0.12%
2020/12/03	6	36.23	0	0.00	36.05	6	4,263	0.14%
2020/12/01	1	38.50	11	38.31	38.15	-10	4,213	-0.24%
2020/11/30	4	37.34	0	0.00	37.30	4	4,155	0.10%
2020/11/26	0	0.00	2	37.40	38.00	-2	4,181	-0.05%
2020/11/25	2	35.43	0	0.00	36.25	2	4,050	0.05%
2020/11/24	0	0.00	1	35.40	35.25	-1	4,012	-0.02%
2020/11/20	1	35.10	0	0.00	35.00	1	3,903	0.03%
2020/11/19	0	0.00	10	35.53	35.60	-10	3,878	-0.26%
2020/11/12	10	34.45	0	0.00	34.20	10	3,753	0.27%
2020/11/11	10	36.10	0	0.00	35.80	10	3,709	0.27%
2020/11/10	10	37.23	11	37.79	37.70	-1	3,642	-0.03%
2020/11/09	1	38.50	10	38.93	38.95	-9	3,568	-0.25%
2020/11/06	3	36.03	2	36.50	36.90	1	3,385	0.03%
2020/10/30	5	33.80	5	34.10	34.10	0	3,037	0.00%
2020/10/29	0	0.00	5	34.99	35.00	-5	2,985	-0.17%
2020/10/28	5	34.10	20	35.60	34.10	-15	2,919	-0.51%
2020/10/27	20	34.83	0	0.00	34.05	20	2,850	0.70%
2020/10/22	10	36.15	10	37.25	37.35	0	2,547	0.00%
2020/10/21	10	37.50	0	0.00	36.60	10	2,393	0.42%
2020/10/16	0	0.00	2	40.90	39.50	-2	2,259	-0.09%
2020/10/15	2	39.35	0	0.00	41.00	2	2,224	0.09%
2020/10/06	0	0.00	1	36.00	38.70	-1	1,893	-0.05%
2020/10/05	1	34.15	0	0.00	35.20	1	1,677	0.06%
2020/09/07	0	0.00	1	25.65	25.25	-1	535	-0.19%
2020/09/04	0	0.00	1	24.40	24.75	-1	522	-0.19%
2020/09/03	1	23.80	0	0.00	24.20	1	523	0.19%
2020/08/11	0	0.00	3	25.40	25.45	-3	448	-0.67%
2020/07/21	1	26.10	0	0.00	26.20	1	494	0.20%
2020/07/07	1	28.75	0	0.00	28.60	1	468	0.21%
2020/06/29	1	27.35	0	0.00	27.15	1	412	0.24%
2020/06/24	1	29.90	0	0.00	29.25	1	394	0.25%
2020/06/05	0	0.00	1	23.70	23.85	-1	391	-0.26%
2020/05/29	0	0.00	1	21.65	21.70	-1	362	-0.28%
2020/05/21	1	22.20	0	0.00	21.60	1	369	0.27%
2020/05/20	1	22.40	0	0.00	21.90	1	368	0.27%
2020/05/15	0	0.00	2	20.98	20.80	-2	363	-0.55%
2020/05/12	2	21.40	0	0.00	21.80	2	356	0.56%
2020/02/04	0	0.00	1	24.90	25.10	-1	426	-0.23%
2020/01/17	0	0.00	1	30.45	30.15	-1	384	-0.26%
2020/01/10	1	29.40	0	0.00	29.55	1	379	0.26%
2020/01/02	0	0.00	1	31.65	31.20	-1	391	-0.26%
2019/12/26	1	29.45	0	0.00	29.45	1	376	0.27%
2019/11/27	1	30.00	0	0.00	30.10	1	375	0.27%
2019/07/05	0	0.00	1	38.00	37.70	-1	246	-0.41%
2019/07/02	1	36.55	0	0.00	36.45	1	266	0.38%
2019/05/29	0	0.00	7	33.60	33.60	-7	825	-0.85%
2019/05/28	0	0.00	10	34.15	34.10	-10	830	-1.20%
2019/05/17	17	36.44	0	0.00	35.85	17	886	1.92%
2018/11/15	0	0.00	1	34.30	34.30	-1	692	-0.14%
2018/11/13	1	33.45	0	0.00	33.85	1	713	0.14%
2018/10/22	0	0.00	2	33.40	35.70	-2	855	-0.23%
2018/10/18	2	31.50	0	0.00	31.50	2	838	0.24%
2018/09/12	1	45.45	1	44.50	45.30	0	2,702	0.00%
2018/08/02	0	0.00	0	56.80	57.10	0	3,401	0.00%
2018/07/20	2	59.60	5	56.80	57.30	-3	3,494	-0.09%
2018/07/18	6	68.57	1	71.30	68.50	5	3,341	0.15%
2018/07/17	1	69.60	1	71.00	69.70	0	3,221	0.00%
2018/07/16	1	69.40	1	70.80	71.60	0	3,074	0.00%
2018/07/11	0	0.00	2	54.90	55.40	-2	2,412	-0.08%
2018/07/05	1	58.30	1	60.60	56.90	0	2,306	0.00%
2018/06/25	2	52.00	0	0.00	52.40	2	1,875	0.11%
2018/06/13	3	56.70	1	58.70	57.50	2	1,790	0.11%
2018/06/12	2	57.60	4	58.45	58.00	-2	1,766	-0.11%
2018/06/08	2	56.20	2	57.20	56.50	0	1,682	0.00%
2018/06/05	1	56.00	0	0.00	54.80	1	1,556	0.06%
2018/06/04	1	57.00	2	57.75	56.80	-1	1,516	-0.07%
2018/06/01	1	58.40	1	60.00	56.80	0	1,451	0.00%
2018/05/31	5	53.30	5	55.00	56.80	0	1,250	0.00%
2018/05/30	0	0.00	2	51.80	51.70	-2	1,154	-0.17%
2018/05/21	2	48.80	0	0.00	48.85	2	1,106	0.18%
2018/05/02	0	0.00	2	50.80	51.90	-2	922	-0.22%
2018/04/19	0	0.00	1	48.25	48.80	-1	709	-0.14%
2018/04/17	1	47.70	0	0.00	48.00	1	647	0.15%
2018/03/09	3	38.80	0	0.00	38.90	3	1,330	0.23%
2018/03/05	0	0.00	3	37.80	38.10	-3	1,490	-0.20%
2018/02/06	3	44.15	0	0.00	41.40	3	1,472	0.20%
2018/02/02	0	0.00	3	45.80	45.55	-3	1,462	-0.21%