淳安 (6283)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
1,153張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	34.40	33.95	-1	1,684	-0.06%
2024/05/15	1	33.85	11	35.49	33.85	-10	1,667	-0.60%
2024/05/14	1	33.70	0	0.00	33.75	1	1,633	0.06%
2024/05/13	26	35.73	12	34.28	34.10	14	1,610	0.87%
2024/05/10	6	34.92	32	36.14	36.40	-26	1,461	-1.78%
2024/05/08	11	35.27	0	0.00	34.05	11	1,368	0.80%
2024/05/07	17	35.85	17	35.20	35.05	0	1,339	0.00%
2024/05/06	19	36.08	12	36.12	35.95	7	1,299	0.54%
2024/05/03	6	34.88	0	0.00	34.00	6	1,222	0.49%
2024/05/02	2	35.98	3	35.87	35.90	-1	1,198	-0.08%
2024/04/30	0	0.00	1	34.90	34.90	-1	1,159	-0.09%
2024/04/29	0	0.00	3	32.10	32.85	-3	1,132	-0.26%
2024/04/25	2	31.38	2	32.10	32.10	0	1,114	0.00%
2024/04/24	2	31.00	4	31.80	31.70	-2	1,108	-0.18%
2024/04/23	0.2	30.85	0	0.00	30.75	0.2	1,100	0.02%
2024/04/22	5	29.40	0.3	30.25	29.00	4.8	1,089	0.44%
2024/04/19	0	0.00	6	31.65	31.50	-6	1,071	-0.56%
2024/04/18	20.3	34.11	15	33.77	33.50	5.3	1,042	0.50%
2024/04/17	17	35.31	13	34.89	34.20	4	939	0.43%
2024/04/16	30	33.24	35	33.44	34.20	-5	707	-0.71%
2024/04/15	0	0.00	10	31.48	31.50	-10	395	-2.53%
2024/04/12	0	0.00	6	28.25	28.65	-6	284	-2.11%
2024/04/11	6	25.90	0	0.00	26.05	6	231	2.59%
2024/04/09	5	23.15	0	0.00	22.60	5	213	2.34%
2024/04/03	0.3	23.80	0	0.00	23.70	0.3	203	0.12%
2024/04/01	0	0.00	10	24.00	24.00	-10	202	-4.94%
2024/03/28	0	0.00	2	24.00	24.20	-2	201	-0.99%
2024/03/18	3	24.90	0	0.00	25.10	3	194	1.55%
2024/01/26	4	26.00	0	0.00	25.80	4	131	3.03%
2023/12/29	0	0.00	5	28.28	28.30	-5	142	-3.50%
2023/12/06	2	28.40	0	0.00	28.25	2	150	1.33%
2023/12/05	3	28.45	0	0.00	28.50	3	150	1.99%
2023/12/01	5	28.10	0	0.00	28.15	5	151	3.30%
2023/11/13	1	28.20	1	27.95	27.80	0	184	0.00%
2023/11/10	0	0.00	1	27.95	27.90	-1	184	-0.54%
2023/10/20	3	27.00	0	0.00	27.30	3	248	1.21%
2023/10/18	3	28.00	0	0.00	27.75	3	249	1.20%
2023/10/02	0	0.00	1	30.75	30.60	-1	256	-0.39%
2023/09/25	0	0.00	1	31.00	30.90	-1	265	-0.38%
2023/09/01	3	32.60	0	0.00	32.75	3	264	1.14%
2023/08/31	2	32.80	0	0.00	32.45	2	258	0.77%
2023/07/27	0	0.00	1	33.25	33.65	-1	222	-0.45%
2023/07/25	0	0.00	5	31.50	31.55	-5	197	-2.54%
2023/07/24	0	0.00	1	31.05	31.50	-1	195	-0.51%
2023/07/07	0	0.00	5	30.10	29.75	-5	184	-2.71%
2023/07/03	1	30.45	0	0.00	30.95	1	176	0.57%
2023/06/27	1	30.85	0	0.00	30.85	1	177	0.56%
2023/06/21	1	31.50	0	0.00	31.50	1	185	0.54%
2023/06/08	1	31.60	0	0.00	31.60	1	225	0.44%
2023/06/05	0	0.00	1	33.30	33.10	-1	232	-0.43%
2023/05/30	0	0.00	0.1	31.00	31.00	-0.1	226	-0.05%
2023/05/17	1	31.10	0	0.00	31.20	1	300	0.33%
2023/04/21	1	33.10	0	0.00	33.20	1	313	0.32%
2023/04/13	1	35.10	0	0.00	34.95	1	308	0.32%
2023/04/10	0.1	34.55	0	0.00	34.40	0.1	296	0.04%
2023/04/06	0	33.95	0	0.00	34.00	0	294	0.00%
2023/03/28	1	33.70	0	0.00	33.70	1	298	0.33%
2023/03/22	0	0.00	1	35.80	34.80	-1	291	-0.34%
2023/03/07	1	34.55	0	0.00	34.55	1	280	0.36%
2023/03/06	2	34.20	0	0.00	34.45	2	279	0.72%
2023/02/22	10	35.85	1	35.80	35.35	9	297	3.02%
2023/02/20	0	0.00	1	34.30	33.75	-1	391	-0.26%
2023/01/16	0	0.00	1	31.20	31.30	-1	448	-0.22%
2023/01/10	0	0.00	3	32.23	32.55	-3	446	-0.67%
2022/12/22	2	32.65	0	0.00	32.65	2	486	0.41%
2022/12/08	1	34.60	0	0.00	34.65	1	534	0.19%
2022/12/01	0	0.00	1	36.60	36.50	-1	577	-0.17%
2022/11/25	1	35.05	0	0.00	35.05	1	615	0.16%
2022/11/23	0	0.00	2	35.30	35.50	-2	698	-0.29%
2022/11/17	3	37.57	0	0.00	37.15	3	807	0.37%
2022/11/16	1	36.45	1	38.25	36.50	0	806	0.00%
2022/11/15	5	34.85	5	35.00	34.80	0	718	0.00%
2022/11/14	1	33.70	1	33.40	33.75	0	701	0.00%
2022/11/10	0	0.00	1	33.20	34.15	-1	743	-0.13%
2022/10/11	1	31.60	0	0.00	31.60	1	963	0.10%
2022/10/07	0	0.00	1	34.10	33.40	-1	964	-0.10%
2022/10/06	1	34.95	0	0.00	34.35	1	982	0.10%
2022/10/05	0	0.00	1	33.50	33.75	-1	982	-0.10%
2022/09/30	1	32.50	1	32.50	32.50	0	979	0.00%
2022/09/21	1	36.00	0	0.00	35.65	1	971	0.10%
2022/09/20	0	0.00	1	37.00	36.80	-1	965	-0.10%
2022/09/16	1	36.00	0	0.00	36.00	1	954	0.10%
2022/09/13	1	37.00	0	0.00	35.95	1	943	0.11%
2022/09/12	0	0.00	3	38.42	38.50	-3	922	-0.33%
2022/09/08	1	37.50	0	0.00	37.50	1	911	0.11%
2022/09/06	0	0.00	6	37.88	37.90	-6	898	-0.67%
2022/08/30	13	40.67	5	40.74	40.80	8	825	0.97%
2022/08/29	0	0.00	3	38.50	40.00	-3	753	-0.40%
2022/08/26	0	0.00	2	38.50	38.30	-2	657	-0.30%
2022/08/23	0	0.00	2	38.40	36.55	-2	640	-0.31%
2022/08/18	0	0.00	2	38.00	38.50	-2	667	-0.30%
2022/08/16	4	38.05	5	38.04	38.00	-1	626	-0.16%
2022/08/15	0	0.00	1	37.05	37.05	-1	544	-0.18%
2022/08/12	1	34.10	1	33.70	33.70	0	484	0.00%
2022/08/10	0	0.00	1	31.50	33.65	-1	410	-0.24%
2022/08/05	0	0.00	1	30.50	30.50	-1	397	-0.25%
2022/08/04	1	29.10	0	0.00	29.45	1	401	0.25%
2022/08/03	0	0.00	1	29.90	29.75	-1	401	-0.25%
2022/08/02	1	30.10	0	0.00	30.10	1	404	0.25%
2022/08/01	0	0.00	2	31.30	31.15	-2	403	-0.50%
2022/07/21	0	0.00	1	31.10	31.10	-1	409	-0.24%
2022/07/20	1	30.45	0	0.00	30.45	1	409	0.24%
2022/07/14	0	0.00	1	30.50	30.35	-1	404	-0.25%
2022/07/13	0	0.00	1	29.00	29.95	-1	385	-0.26%
2022/07/12	1	27.25	0	0.00	27.25	1	374	0.27%
2022/07/11	1	28.35	0	0.00	28.35	1	374	0.27%
2022/07/07	0	0.00	1	28.00	27.95	-1	378	-0.26%
2022/07/06	1	26.80	0	0.00	26.80	1	378	0.26%
2022/07/01	5	28.49	0	0.00	27.85	5	370	1.35%
2022/06/30	3	30.25	0	0.00	30.20	3	362	0.83%
2022/06/29	1	31.00	0	0.00	31.00	1	359	0.28%
2022/06/27	0	0.00	1	32.50	32.40	-1	365	-0.27%
2022/06/23	0	0.00	5	31.00	31.00	-5	361	-1.38%
2022/06/22	1	30.65	0	0.00	30.65	1	361	0.28%
2022/06/21	1	31.45	5	31.97	32.15	-4	359	-1.11%
2022/06/13	1	34.05	0	0.00	34.05	1	353	0.28%
2022/06/06	5	35.65	0	0.00	35.75	5	359	1.39%
2022/06/02	0	0.00	1	36.00	36.15	-1	365	-0.27%
2022/05/30	1	34.90	6	35.23	34.75	-5	360	-1.39%
2022/05/26	30	35.47	25	36.06	34.65	5	346	1.44%
2022/05/25	0	0.00	2	35.28	35.60	-2	269	-0.74%
2022/05/24	1	32.40	0	0.00	32.40	1	258	0.39%
2022/05/17	0	0.00	2	32.70	32.50	-2	259	-0.77%
2022/05/09	2	31.00	0	0.00	31.00	2	248	0.81%
2022/04/25	2	34.15	0	0.00	33.75	2	254	0.78%
2022/04/20	1	36.80	0	0.00	36.65	1	264	0.38%
2022/04/19	1	36.90	0	0.00	36.90	1	271	0.37%
2022/04/18	1	37.25	0	0.00	37.20	1	273	0.36%
2022/04/14	0	0.00	2	38.30	38.30	-2	283	-0.71%
2022/04/13	0	0.00	1	38.15	38.15	-1	285	-0.35%
2022/04/07	2	36.90	0	0.00	36.90	2	304	0.66%
2022/03/31	1	38.40	0	0.00	38.40	1	332	0.30%
2022/03/30	0	0.00	2	38.80	39.10	-2	336	-0.59%
2022/03/23	1	37.75	0	0.00	37.75	1	397	0.25%
2022/03/21	0	0.00	1	37.80	37.55	-1	404	-0.25%
2022/03/18	1	37.10	0	0.00	37.00	1	411	0.24%
2022/03/17	0	0.00	1	37.20	37.30	-1	419	-0.24%
2022/03/16	1	35.30	0	0.00	35.70	1	423	0.24%
2022/03/15	1	35.90	0	0.00	35.90	1	429	0.23%
2022/03/14	2	36.80	0	0.00	36.80	2	436	0.46%
2022/03/10	0	0.00	1	38.00	37.85	-1	460	-0.22%
2022/03/08	1	36.00	0	0.00	36.05	1	485	0.21%
2022/02/23	1	40.65	0	0.00	41.15	1	607	0.16%
2022/02/22	1	40.50	0	0.00	40.50	1	658	0.15%
2022/02/21	0	46.30	0	0.00	41.90	0	660	0.00%
2022/02/11	1	42.85	0	0.00	42.85	1	795	0.13%
2022/02/09	0	0.00	2	43.38	43.40	-2	815	-0.25%
2022/02/08	1	43.30	1	43.60	43.60	0	833	0.00%
2022/01/26	0	0.00	1	41.35	41.40	-1	872	-0.11%
2022/01/25	1	40.00	0	0.00	40.00	1	983	0.10%
2022/01/24	1	40.85	0	0.00	40.85	1	1,131	0.09%
2022/01/21	1	42.25	0	0.00	41.85	1	1,201	0.08%
2022/01/04	0	0.00	1	44.50	44.45	-1	1,238	-0.08%
2021/12/20	0	0.00	1	48.20	46.75	-1	1,267	-0.08%
2021/12/08	1	45.90	0	0.00	46.45	1	1,233	0.08%
2021/12/02	1	46.15	0	0.00	46.15	1	1,220	0.08%
2021/11/29	2	46.93	0	0.00	47.65	2	1,404	0.14%
2021/11/19	0	0.00	1	52.50	50.90	-1	1,412	-0.07%
2021/11/16	1	49.70	0	0.00	49.65	1	1,379	0.07%
2021/11/11	0	0.00	10	50.70	52.90	-10	1,368	-0.73%
2021/11/08	8	49.63	0	0.00	48.85	8	1,368	0.58%
2021/11/05	0	0.00	2	48.73	49.40	-2	1,378	-0.15%
2021/11/02	3	52.87	10	54.27	52.30	-7	1,363	-0.51%
2021/11/01	3	53.23	3	53.40	54.00	0	1,288	0.00%
2021/10/29	0	0.00	1	49.10	49.15	-1	1,146	-0.09%
2021/10/19	1	43.35	0	0.00	43.50	1	1,568	0.06%
2021/10/15	2	42.90	0	0.00	42.10	2	1,702	0.12%
2021/10/12	0	42.65	0	0.00	42.20	0	1,815	0.00%
2021/10/07	0	0.00	1	43.30	43.15	-1	1,937	-0.05%
2021/10/05	1	41.40	0	0.00	41.95	1	2,334	0.04%
2021/09/22	0.1	47.50	0	0.00	47.20	0.1	3,288	0.00%
2021/09/16	0	47.00	0	0.00	47.35	0	3,422	0.00%
2021/09/13	0.5	47.00	0	0.00	46.65	0.5	4,003	0.01%
2021/09/10	5	47.50	0	0.00	47.40	5	4,018	0.12%
2021/09/08	1.5	47.73	0	0.00	47.00	1.5	4,046	0.04%
2021/09/06	0.2	50.20	0	0.00	49.50	0.2	4,088	0.01%
2021/09/03	20	51.75	0	0.00	52.40	20	4,093	0.49%
2021/09/02	10	54.20	10	53.70	53.00	0	4,091	0.00%
2021/09/01	0	0.00	1	53.00	53.10	-1	3,925	-0.03%
2021/08/25	0	0.00	1	48.60	49.95	-1	3,915	-0.03%
2021/08/24	0	0.00	15	47.69	47.40	-15	3,926	-0.38%
2021/08/23	0	0.00	2	47.80	47.75	-2	3,949	-0.05%
2021/08/20	1	45.50	0	0.00	45.20	1	3,991	0.03%
2021/08/19	4	47.05	0	0.00	45.10	4	3,998	0.10%
2021/08/18	2	47.70	0	0.00	47.90	2	4,015	0.05%
2021/08/16	6	47.40	0	0.00	46.10	6	4,089	0.15%
2021/08/12	10	51.81	0	0.00	52.00	10	4,092	0.24%
2021/08/11	10	52.25	0	0.00	51.70	10	4,105	0.24%
2021/08/09	1	52.50	0	0.00	51.90	1	4,157	0.02%
2021/08/04	21	55.10	0	0.00	55.00	21	4,247	0.49%
2021/08/02	0	0.00	4	55.65	54.90	-4	4,301	-0.09%
2021/07/30	4	56.90	0	0.00	56.00	4	4,316	0.09%
2021/07/29	0	0.00	5	56.30	56.60	-5	4,318	-0.12%
2021/07/28	10	55.65	0	0.00	55.70	10	4,322	0.23%
2021/07/27	7	62.44	11	63.41	58.80	-4	4,298	-0.09%
2021/07/26	6	60.37	0	0.00	60.30	6	4,192	0.14%
2021/07/23	2	61.20	13	62.72	61.10	-11	4,166	-0.26%
2021/07/22	6	59.47	35	58.94	58.90	-29	4,029	-0.72%
2021/07/21	10	57.30	1	58.90	57.90	9	3,990	0.23%
2021/07/20	15	56.07	0	0.00	56.30	15	3,961	0.38%
2021/07/19	30	58.80	0	0.00	58.50	30	3,948	0.76%
2021/07/16	2	58.75	1	59.30	58.30	1	3,983	0.03%
2021/07/15	2	58.30	0.9	58.20	58.60	1.1	3,980	0.03%
2021/07/13	35	60.66	10	58.75	59.30	25	3,952	0.63%
2021/07/12	2	64.10	3	64.63	64.30	-1	3,816	-0.03%
2021/07/09	2	61.35	2	61.40	61.10	0	3,651	0.00%
2021/07/08	0	0.00	25	61.63	60.50	-25	3,681	-0.68%
2021/07/07	18	59.53	19	60.25	59.90	-1	3,647	-0.03%
2021/07/06	10	57.43	7	57.41	57.10	3	3,526	0.09%
2021/07/05	11	57.28	15	57.42	59.60	-4	3,718	-0.11%
2021/07/02	0	0.00	1	53.80	54.20	-1	3,659	-0.03%
2021/07/01	0	0.00	1	53.10	53.20	-1	3,783	-0.03%
2021/06/30	0	0.00	4	54.15	55.00	-4	3,754	-0.11%
2021/06/29	3	50.63	1	50.90	50.00	2	3,764	0.05%
2021/06/28	0	0.00	1	52.10	52.20	-1	3,757	-0.03%
2021/06/24	29	56.03	28	55.77	55.00	1	3,723	0.03%
2021/06/23	1	54.20	4	54.60	54.60	-3	3,447	-0.09%
2021/06/22	0	0.00	1	49.70	49.70	-1	3,331	-0.03%
2021/06/21	0	0.00	2	45.45	45.20	-2	3,292	-0.06%
2021/06/18	0	0.00	3	47.00	47.00	-3	3,820	-0.08%
2021/06/15	6	47.60	5	47.75	47.90	1	5,693	0.02%
2021/05/31	4	46.70	1	46.75	46.40	3	6,620	0.05%
2021/05/28	1	47.40	2	48.40	47.40	-1	6,621	-0.02%
2021/05/26	2	46.90	0	0.00	45.85	2	6,617	0.03%
2021/05/24	4	43.36	6	43.89	43.60	-2	6,638	-0.03%
2021/05/21	3	45.43	1	44.75	45.85	2	6,628	0.03%
2021/05/12	2	41.95	1	41.95	42.65	1	6,864	0.01%
2021/05/11	19	47.48	3	46.27	46.60	16	6,817	0.23%
2021/05/10	3	52.43	2	51.20	51.20	1	6,809	0.01%
2021/05/07	5	52.60	5	51.96	53.90	0	6,823	0.00%
2021/05/05	12	50.60	1	52.00	49.50	11	6,811	0.16%
2021/05/04	1	51.00	0	0.00	50.70	1	6,821	0.01%
2021/05/03	1	53.90	1	52.80	52.80	0	6,793	0.00%
2021/04/27	1	58.50	1	57.60	57.60	0	6,862	0.00%
2021/04/23	0	0.00	1	55.40	56.70	-1	6,891	-0.01%
2021/04/22	1	55.00	0	0.00	55.00	1	6,931	0.01%
2021/04/21	0	0.00	2	59.70	58.10	-2	6,960	-0.03%
2021/04/20	2	60.65	1	58.50	59.70	1	7,040	0.01%
2021/04/19	2	59.90	0	0.00	59.10	2	7,199	0.03%
2021/04/15	5	61.96	5	62.66	61.00	0	7,712	0.00%
2021/04/14	0	0.00	5	59.18	60.40	-5	8,002	-0.06%
2021/04/13	1	65.50	0	0.00	62.40	1	8,608	0.01%
2021/04/12	2	65.00	4.2	64.88	62.70	-2.2	8,687	-0.03%
2021/04/09	4	66.95	34	67.44	65.30	-30	8,633	-0.35%
2021/04/08	11	73.40	0	0.00	72.50	11	8,378	0.13%
2021/04/07	39.2	74.48	1	74.80	74.80	38.2	8,367	0.46%
2021/04/06	1	73.20	2	73.20	73.20	-1	8,292	-0.01%
2021/04/01	0	0.00	12	66.48	66.60	-12	8,340	-0.14%
2021/03/30	0	0.00	2	63.20	61.90	-2	9,054	-0.02%
2021/03/26	0	0.00	1	58.90	59.90	-1	9,138	-0.01%
2021/03/25	0	0.00	1	62.40	59.50	-1	9,127	-0.01%
2021/03/24	3	62.37	0	0.00	62.10	3	9,087	0.03%
2021/03/23	33	59.01	33	59.57	61.10	0	9,053	0.00%
2021/03/22	16	65.61	8	67.13	64.30	8	8,582	0.09%
2021/03/19	5	61.44	1	61.40	62.90	4	7,905	0.05%
2021/03/18	52	56.40	50.1	56.07	57.20	1.9	7,677	0.02%
2021/03/17	2	48.68	16	52.00	52.00	-14	7,165	-0.20%
2021/03/15	0	45.20	0	0.00	45.05	0	6,967	0.00%
2021/03/12	1	45.85	3	45.90	45.35	-2	6,968	-0.03%
2021/03/11	11	47.86	8.1	46.96	46.00	2.9	6,958	0.04%
2021/03/10	1	44.75	8	46.54	47.60	-7	6,601	-0.11%
2021/03/08	0	0.00	1	43.00	42.15	-1	6,379	-0.02%
2021/03/05	1	44.60	0	0.00	43.65	1	6,411	0.02%
2021/03/02	0.1	43.00	2	42.15	42.50	-1.9	6,502	-0.03%
2021/02/25	1	43.90	0	0.00	43.70	1	6,548	0.02%
2021/02/24	3.1	43.51	4	44.30	43.90	-0.9	6,534	-0.01%
2021/02/23	1.1	43.45	0	0.00	43.60	1.1	6,503	0.02%
2021/02/22	2	44.35	1	44.30	44.55	1	6,489	0.02%
2021/02/19	6	42.45	6.3	43.05	43.80	-0.3	6,374	0.00%
2021/02/18	10	40.22	1	41.00	41.00	9	6,155	0.15%
2021/02/17	0.2	37.00	2	37.20	37.30	-1.8	6,111	-0.03%
2021/02/03	0	0.00	1	36.50	36.70	-1	6,198	-0.02%
2021/02/02	1	37.00	0	0.00	37.00	1	6,257	0.02%
2021/02/01	0	36.10	0	40.00	36.10	0	6,419	0.00%
2021/01/29	0	0.00	11.5	38.89	37.60	-11.5	6,544	-0.18%
2021/01/28	0	0.00	0.1	40.20	39.15	-0.1	6,549	0.00%
2021/01/26	10	41.00	0	0.00	39.80	10	6,608	0.15%
2021/01/25	1	39.00	3	38.83	39.75	-2	6,610	-0.03%
2021/01/22	1.1	39.24	0	0.00	39.95	1.1	6,637	0.02%
2021/01/21	3.1	38.97	0	0.00	39.05	3.1	6,676	0.05%
2021/01/20	2	41.08	1.5	42.32	39.20	0.5	6,697	0.01%
2021/01/19	5	43.33	2	43.50	43.00	3	6,715	0.04%
2021/01/18	1	42.85	0	0.00	42.85	1	6,721	0.01%
2021/01/12	3	46.15	3	47.00	45.00	0	6,736	0.00%
2021/01/08	3	47.63	4	49.78	49.35	-1	6,395	-0.02%
2021/01/07	1	46.50	2	47.60	46.60	-1	6,043	-0.02%
2021/01/06	3	45.65	4	45.84	45.90	-1	5,792	-0.02%
2021/01/05	0	0.00	6	41.18	42.40	-6	5,113	-0.12%
2021/01/04	10	40.88	5	40.90	41.70	5	4,987	0.10%
2020/12/30	3	40.28	4	40.64	39.85	-1	4,971	-0.02%
2020/12/29	13	40.68	1	39.90	39.35	12	5,107	0.23%
2020/12/28	0	0.00	1	41.50	41.20	-1	5,126	-0.02%
2020/12/25	11	44.76	7	45.90	41.85	4	5,204	0.08%
2020/12/24	0	0.00	20	43.80	43.80	-20	4,975	-0.40%
2020/12/23	11	39.09	12	38.82	39.85	-1	4,792	-0.02%
2020/12/21	0	0.00	1	37.50	37.75	-1	4,946	-0.02%
2020/12/17	1	37.05	3	37.05	37.10	-2	4,902	-0.04%
2020/12/15	5	40.70	6	39.78	37.30	-1	4,835	-0.02%
2020/12/14	24	38.89	9	39.14	39.90	15	4,616	0.32%
2020/12/11	0	0.00	20	37.50	36.30	-20	4,434	-0.45%
2020/12/08	1	36.40	2	38.00	36.05	-1	4,325	-0.02%
2020/12/07	0	0.00	1	36.20	37.25	-1	4,293	-0.02%
2020/12/04	1	35.70	0	0.00	35.50	1	4,256	0.02%
2020/12/02	6	38.30	6	37.72	37.35	0	4,243	0.00%
2020/12/01	0	0.00	6	38.03	38.15	-6	4,213	-0.14%
2020/11/30	2	37.05	0	0.00	37.30	2	4,155	0.05%
2020/11/27	1	37.10	1	37.60	37.50	0	4,227	0.00%
2020/11/26	0	0.00	12	37.75	38.00	-12	4,181	-0.29%
2020/11/24	10	36.63	10	35.40	35.25	0	4,012	0.00%
2020/11/11	1	36.80	0	0.00	35.80	1	3,709	0.03%
2020/11/10	5	38.28	0	0.00	37.70	5	3,642	0.14%
2020/11/06	0	0.00	2	37.00	36.90	-2	3,385	-0.06%
2020/11/03	0	0.00	1	35.80	35.30	-1	3,132	-0.03%
2020/10/29	0	0.00	3	33.47	35.00	-3	2,985	-0.10%
2020/10/28	2	34.50	2	34.83	34.10	0	2,919	0.00%
2020/10/27	7	34.73	1	35.20	34.05	6	2,850	0.21%
2020/10/26	1	37.70	1	37.30	36.95	0	2,713	0.00%
2020/10/23	2	37.63	2	37.95	37.25	0	2,644	0.00%
2020/10/22	3	38.23	3	38.00	37.35	0	2,547	0.00%
2020/10/20	0	0.00	4	40.40	39.95	-4	2,331	-0.17%
2020/10/16	2	40.10	0	0.00	39.50	2	2,259	0.09%
2020/10/15	14	41.19	2	40.50	41.00	12	2,224	0.54%
2020/10/14	2	41.30	6	41.37	41.40	-4	2,151	-0.19%
2020/10/13	4	37.55	0	0.00	37.65	4	2,059	0.19%
2020/10/12	2	39.50	0	0.00	38.25	2	2,020	0.10%
2020/10/08	4	39.00	0	0.00	39.20	4	1,986	0.20%
2020/10/07	25	39.01	0	0.00	39.60	25	1,945	1.29%
2020/10/06	4	37.49	6	37.75	38.70	-2	1,893	-0.11%
2020/10/05	1	33.70	3	34.57	35.20	-2	1,677	-0.12%
2020/09/30	9	33.67	7	33.21	35.20	2	1,566	0.13%
2020/09/29	1	32.10	1	32.25	34.30	0	1,367	0.00%
2020/09/25	1	29.55	1	29.70	28.40	0	939	0.00%
2020/09/23	0	0.00	2	25.20	25.20	-2	607	-0.33%
2020/09/22	1	25.00	0	0.00	25.10	1	611	0.16%
2020/09/15	0	0.00	1	26.05	26.25	-1	624	-0.16%
2020/09/10	1	26.30	1	26.10	26.15	0	589	0.00%
2020/09/07	0	0.00	1	25.30	25.25	-1	535	-0.19%
2020/09/02	1	23.95	0	0.00	24.00	1	514	0.19%
2020/08/19	1	24.50	0	0.00	24.15	1	446	0.22%
2020/07/07	0	0.00	1	28.55	28.60	-1	468	-0.21%
2020/06/24	6	29.83	4	29.38	29.25	2	394	0.51%
2020/05/21	0	0.00	1	21.80	21.60	-1	369	-0.27%
2020/05/06	1	18.80	0	0.00	18.70	1	329	0.30%
2020/04/28	0	0.00	2	18.80	19.00	-2	352	-0.57%
2020/04/27	0	0.00	3	18.42	19.00	-3	376	-0.80%
2020/03/26	0	0.00	1	14.30	14.95	-1	378	-0.26%
2020/03/25	0	0.00	1	13.60	13.60	-1	376	-0.27%
2020/03/24	0	0.00	1	12.70	12.40	-1	377	-0.26%
2020/03/19	1	12.10	0	0.00	12.10	1	377	0.26%
2020/03/17	0	0.00	1	14.35	13.65	-1	365	-0.27%
2020/03/16	0	0.00	3	16.82	15.10	-3	351	-0.85%
2020/03/10	0	0.00	2	21.00	21.20	-2	318	-0.63%
2020/02/03	0	0.00	2	24.00	24.20	-2	424	-0.47%
2020/01/20	0	0.00	1	30.40	29.80	-1	381	-0.26%
2019/12/31	0	0.00	5	29.70	30.90	-5	384	-1.30%
2019/12/27	0	0.00	2	29.50	29.35	-2	374	-0.53%
2019/12/11	5	29.55	0	0.00	29.45	5	393	1.27%
2019/11/18	2	32.65	0	0.00	32.65	2	359	0.56%
2019/11/12	3	32.43	0	0.00	32.10	3	304	0.99%
2019/09/17	0	0.00	2	33.55	33.40	-2	181	-1.10%
2019/09/05	4	34.25	0	0.00	34.05	4	175	2.28%
2019/08/13	2	34.20	2	33.90	33.90	0	172	0.00%
2019/07/24	2	35.80	2	35.45	35.45	0	195	0.00%
2019/07/11	2	36.60	2	35.95	35.95	0	220	0.00%
2019/07/10	2	37.00	2	36.60	36.60	0	224	0.00%
2019/07/08	2	38.10	2	37.65	37.65	0	237	0.00%
2019/07/05	2	36.95	3	37.73	37.70	-1	246	-0.41%
2019/07/04	2	36.90	2	36.55	36.55	0	252	0.00%
2019/07/03	2	36.95	2	36.35	36.35	0	258	0.00%
2019/06/25	1	35.50	0	0.00	35.40	1	333	0.30%
2019/06/21	0	0.00	1	37.00	36.30	-1	450	-0.22%
2019/06/11	0	0.00	1	35.50	34.90	-1	796	-0.13%
2019/06/04	0	0.00	1	34.30	34.90	-1	800	-0.12%
2019/06/03	1	33.80	0	0.00	33.95	1	800	0.12%
2019/05/30	0	0.00	1	33.95	33.90	-1	816	-0.12%
2019/05/22	1	35.10	1	35.05	35.05	0	874	0.00%
2019/05/20	1	35.30	1	35.25	35.25	0	884	0.00%
2019/05/17	2	37.25	2	35.85	35.85	0	886	0.00%
2019/05/16	2	36.65	2	36.80	36.80	0	886	0.00%
2019/05/13	0	0.00	1	36.00	35.95	-1	909	-0.11%
2019/05/07	0	0.00	1	37.15	36.95	-1	911	-0.11%
2019/05/03	2	37.60	2	37.75	37.75	0	911	0.00%
2019/04/30	2	37.50	2	36.60	36.60	0	918	0.00%
2019/04/29	2	37.70	2	37.05	37.05	0	915	0.00%
2019/04/26	2	38.20	2	38.10	38.10	0	912	0.00%
2019/04/25	2	38.40	2	38.10	38.10	0	909	0.00%
2019/04/24	3	39.00	2	38.60	38.60	1	912	0.11%
2019/04/23	2	39.00	2	38.90	38.90	0	909	0.00%
2019/04/19	4	39.00	2	38.70	38.70	2	909	0.22%
2019/04/18	2	39.60	2	38.50	38.50	0	908	0.00%
2019/04/17	2	40.00	2	39.45	39.45	0	905	0.00%
2019/04/16	1	38.50	1	39.30	40.00	0	898	0.00%
2019/04/12	0	0.00	1	39.05	39.05	-1	890	-0.11%
2019/04/11	2	40.70	2	39.30	39.30	0	884	0.00%
2019/04/10	3	41.02	2	40.15	40.15	1	874	0.11%
2019/04/09	2	41.50	2	41.05	41.05	0	863	0.00%
2019/04/08	5	41.43	2	41.75	41.75	3	860	0.35%
2019/04/03	2	41.45	2	42.20	41.70	0	856	0.00%
2019/04/02	2	42.45	4	41.78	41.45	-2	856	-0.23%
2019/04/01	4	42.20	8	42.10	42.10	-4	843	-0.47%
2019/03/29	2	41.85	2	41.80	41.80	0	826	0.00%
2019/03/28	3	41.95	3	41.75	41.60	0	826	0.00%
2019/03/27	4	41.89	4	42.55	42.70	0	831	0.00%
2019/03/26	0	0.00	1	42.10	42.75	-1	795	-0.13%
2019/03/25	3	40.43	3	38.97	38.90	0	733	0.00%
2019/03/22	6	42.88	5	42.01	42.00	1	728	0.14%
2019/03/21	13	42.82	9	42.92	43.00	4	707	0.57%
2019/03/20	5	40.60	14	41.98	42.40	-9	580	-1.55%
2019/03/19	2	37.25	2	38.00	38.55	0	570	0.00%
2019/03/18	2	37.20	2	36.95	36.95	0	556	0.00%
2019/03/14	2	36.60	2	36.90	36.90	0	567	0.00%
2019/03/13	2	36.60	2	36.00	36.00	0	571	0.00%
2019/03/12	2	36.40	2	36.30	36.30	0	574	0.00%
2019/03/11	2	35.95	2	35.80	35.80	0	579	0.00%
2019/03/08	0	0.00	1	35.85	35.85	-1	592	-0.17%
2019/03/06	2	37.40	2	36.95	36.95	0	602	0.00%
2019/03/05	2	38.70	0	0.00	37.15	2	603	0.33%
2019/03/04	2	36.60	3	37.83	38.15	-1	600	-0.17%
2019/02/27	3	37.18	2	36.00	36.00	1	606	0.16%
2019/02/26	2	37.95	2	37.30	37.30	0	613	0.00%
2019/02/25	2	38.40	2	37.80	37.80	0	624	0.00%
2019/02/22	1	38.00	1	37.80	37.80	0	624	0.00%
2019/02/20	1	35.90	1	36.15	36.15	0	591	0.00%
2019/02/15	2	36.60	2	35.75	35.75	0	590	0.00%
2019/02/14	2	36.00	2	36.35	36.35	0	589	0.00%
2019/02/13	2	36.30	2	35.90	35.90	0	585	0.00%
2019/01/30	2	33.20	2	33.15	33.15	0	563	0.00%
2019/01/28	2	33.00	5	33.09	33.10	-3	569	-0.53%
2019/01/25	3	33.22	2	32.95	32.95	1	580	0.17%
2019/01/24	2	33.65	2	33.05	33.05	0	585	0.00%
2019/01/17	2	34.25	2	33.70	33.70	0	620	0.00%
2019/01/16	1	34.30	1	33.90	33.90	0	630	0.00%
2019/01/15	4	34.28	2	34.05	34.05	2	638	0.31%
2019/01/14	2	34.40	3	34.10	34.10	-1	660	-0.15%
2019/01/11	2	34.25	2	33.85	33.85	0	688	0.00%
2019/01/10	2	34.90	2	33.90	33.90	0	720	0.00%
2019/01/09	2	34.50	2	34.50	34.50	0	726	0.00%
2019/01/08	2	33.95	2	34.00	34.00	0	730	0.00%
2019/01/07	2	34.20	2	33.90	33.90	0	737	0.00%
2019/01/02	2	34.60	2	34.25	34.25	0	772	0.00%
2018/12/28	2	34.20	8	34.08	34.30	-6	775	-0.77%
2018/12/27	2	34.85	3	34.15	34.15	-1	789	-0.13%
2018/12/26	0	0.00	4	34.54	33.80	-4	794	-0.50%
2018/12/25	0	0.00	1	34.90	34.30	-1	796	-0.13%
2018/12/24	2	35.75	2	35.55	35.55	0	791	0.00%
2018/12/21	1	35.10	0	0.00	36.05	1	793	0.13%
2018/12/19	2	37.30	2	36.75	36.75	0	769	0.00%
2018/12/18	2	37.30	0	0.00	36.85	2	769	0.26%
2018/12/17	2	37.75	0	0.00	37.40	2	758	0.26%
2018/12/14	3	37.98	1	38.30	38.30	2	739	0.27%
2018/12/13	11	39.55	2	39.25	38.55	9	724	1.24%
2018/12/12	0	0.00	8	37.35	38.25	-8	659	-1.21%
2018/12/11	3	35.07	2	34.80	34.80	1	617	0.16%
2018/12/10	0	0.00	1	35.40	35.10	-1	634	-0.16%
2018/12/07	2	34.45	2	34.40	34.40	0	633	0.00%
2018/12/06	4	34.70	2	33.95	33.95	2	657	0.30%
2018/12/05	2	34.85	2	35.25	35.25	0	676	0.00%
2018/12/04	2	36.85	0	0.00	35.50	2	707	0.28%
2018/12/03	0	0.00	2	36.45	36.60	-2	743	-0.27%
2018/11/30	2	34.00	2	34.70	34.70	0	733	0.00%
2018/11/29	2	34.50	3	33.73	33.70	-1	729	-0.14%
2018/11/28	2	33.00	2	33.20	33.20	0	724	0.00%
2018/11/23	3	33.03	2	32.50	32.50	1	714	0.14%
2018/11/22	4	35.11	2	33.80	33.80	2	704	0.28%
2018/11/21	3	35.20	0	0.00	35.10	3	691	0.43%
2018/11/20	2	36.40	2	35.50	35.50	0	690	0.00%
2018/11/14	2	34.20	2	34.70	34.70	0	698	0.00%
2018/11/13	2	31.80	2	33.20	33.85	0	713	0.00%
2018/11/09	2	35.55	2	35.00	35.00	0	726	0.00%
2018/11/08	2	35.80	2	34.75	34.75	0	748	0.00%
2018/11/07	2	34.95	2	35.10	35.10	0	791	0.00%
2018/11/02	2	35.80	2	35.60	35.60	0	815	0.00%
2018/11/01	2	35.70	2	34.90	34.90	0	814	0.00%
2018/10/31	2	32.50	3	33.72	33.95	-1	810	-0.12%
2018/10/29	2	32.80	2	32.40	32.40	0	811	0.00%
2018/10/26	4	33.20	4	32.80	32.80	0	831	0.00%
2018/10/25	2	34.00	2	32.80	32.80	0	837	0.00%
2018/10/24	2	33.85	2	35.40	35.00	0	837	0.00%
2018/10/19	2	31.20	4	32.05	33.30	-2	853	-0.23%
2018/10/18	2	33.15	0	0.00	31.50	2	838	0.24%
2018/10/16	2	35.20	1	34.55	34.55	1	868	0.12%
2018/10/11	5	34.95	0	0.00	34.95	5	1,200	0.42%
2018/09/21	0	0.00	1	44.10	43.85	-1	2,652	-0.04%
2018/09/18	4	45.88	0	0.00	45.00	4	2,680	0.15%
2018/09/17	5	46.68	0	0.00	46.55	5	2,681	0.19%
2018/09/10	0	0.00	1	40.60	40.50	-1	2,685	-0.04%
2018/09/07	6	44.99	2	43.05	43.05	4	2,657	0.15%
2018/09/03	3	48.30	0	0.00	48.20	3	2,745	0.11%
2018/08/28	2	48.50	2	48.10	48.10	0	2,902	0.00%
2018/08/27	0	0.00	5	48.50	48.60	-5	2,967	-0.17%
2018/08/24	2	48.00	2	47.50	47.50	0	3,173	0.00%
2018/08/23	2	48.70	2	48.05	48.05	0	3,272	0.00%
2018/08/22	2	48.95	3	48.20	48.20	-1	3,322	-0.03%
2018/08/21	2	47.60	3	48.53	48.70	-1	3,323	-0.03%
2018/08/17	4	49.84	2	48.00	48.00	2	3,314	0.06%
2018/08/16	2	49.80	4	49.75	49.75	-2	3,307	-0.06%
2018/08/15	3	49.02	1	49.00	49.00	2	3,311	0.06%
2018/08/14	3	49.00	4	48.81	50.40	-1	3,295	-0.03%
2018/08/13	3	51.30	0	0.00	51.30	3	3,258	0.09%
2018/08/10	1	56.80	0	0.00	56.90	1	3,243	0.03%
2018/08/09	2	57.50	2	57.80	57.80	0	3,244	0.00%
2018/08/08	1	59.00	0	0.00	57.80	1	3,267	0.03%
2018/08/07	0	0.00	1	57.90	58.10	-1	3,264	-0.03%
2018/08/06	1	56.60	0	0.00	57.50	1	3,277	0.03%
2018/07/30	5	56.78	0	0.00	56.00	5	3,403	0.15%
2018/07/27	1	58.80	1	59.50	59.50	0	3,422	0.00%
2018/07/20	6	58.53	4	59.13	57.30	2	3,494	0.06%
2018/07/19	0	0.00	1	62.10	61.70	-1	3,390	-0.03%
2018/07/17	2	69.55	3	70.00	69.70	-1	3,221	-0.03%
2018/07/16	10	69.14	8	69.13	71.60	2	3,074	0.07%
2018/07/13	4	63.48	5.3	65.19	66.90	-1.3	2,717	-0.05%
2018/07/12	2	57.05	6	59.33	60.90	-4	2,529	-0.16%
2018/07/11	1	56.50	1	55.70	55.40	0	2,412	0.00%
2018/07/09	10	55.95	10	54.60	54.10	0	2,384	0.00%
2018/06/29	1	53.70	0	0.00	53.00	1	1,916	0.05%
2018/06/25	2	54.10	2	52.40	52.40	0	1,875	0.00%
2018/06/22	1	54.20	1	54.10	53.30	0	1,866	0.00%
2018/06/21	3	52.87	3	53.53	55.90	0	1,857	0.00%
2018/06/20	3	56.37	4	53.38	52.90	-1	1,838	-0.05%
2018/06/19	0	0.00	1	55.30	56.00	-1	1,815	-0.06%
2018/06/15	3	57.33	3	56.60	56.60	0	1,804	0.00%
2018/06/14	2	56.20	2	57.00	57.00	0	1,800	0.00%
2018/06/12	3	59.40	6	58.75	58.00	-3	1,766	-0.17%
2018/06/11	0	0.00	12	55.80	56.00	-12	1,688	-0.71%
2018/06/08	2	55.40	7	55.61	56.50	-5	1,682	-0.30%
2018/06/07	22	57.97	17	58.92	56.50	5	1,677	0.30%
2018/06/06	1	55.00	12	57.64	58.90	-11	1,606	-0.68%
2018/06/05	4	55.65	12	55.42	54.80	-8	1,556	-0.51%
2018/06/04	14	58.01	5	57.60	56.80	9	1,516	0.59%
2018/06/01	34	59.93	17	60.44	56.80	17	1,451	1.17%
2018/05/31	2	55.00	0	0.00	56.80	2	1,250	0.16%
2018/05/28	1	46.20	6	46.98	48.30	-5	1,100	-0.45%
2018/05/23	0	0.00	1	47.00	46.75	-1	1,104	-0.09%
2018/05/17	4	48.50	1	48.50	49.00	3	1,148	0.26%
2018/05/16	1	48.10	5	48.08	49.00	-4	1,203	-0.33%
2018/05/14	1	49.30	6	50.67	50.80	-5	1,208	-0.41%
2018/05/11	7	51.41	2	51.05	49.90	5	1,192	0.42%
2018/05/10	3	53.83	10	52.69	54.00	-7	1,109	-0.63%
2018/05/09	2	49.50	1	50.70	49.80	1	1,057	0.09%
2018/05/08	8	49.28	0	0.00	49.45	8	1,039	0.77%
2018/05/07	4	48.68	3	49.00	49.60	1	1,031	0.10%
2018/05/04	3	50.07	4	51.35	50.00	-1	1,006	-0.10%
2018/05/02	3	50.30	4	51.00	51.90	-1	922	-0.11%
2018/04/30	2	49.00	2	49.40	49.40	0	864	0.00%
2018/04/27	3	49.13	1	48.85	48.80	2	857	0.23%
2018/04/26	4	50.90	4	51.60	49.20	0	844	0.00%
2018/04/25	0	0.00	1	50.50	49.85	-1	791	-0.13%
2018/04/24	0	0.00	6	49.68	49.30	-6	777	-0.77%
2018/04/23	6	49.78	3	49.65	49.85	3	753	0.40%
2018/04/20	4	49.70	1	49.30	48.50	3	740	0.40%
2018/04/19	3	48.35	0	0.00	48.80	3	709	0.42%
2018/04/18	0	0.00	2	49.38	49.10	-2	693	-0.29%
2018/04/17	0	0.00	6	46.92	48.00	-6	647	-0.93%
2018/04/16	0	0.00	3	45.10	45.75	-3	614	-0.49%
2018/04/13	3	43.57	2	43.45	43.80	1	599	0.17%
2018/04/12	0	0.00	2	42.15	42.30	-2	590	-0.34%
2018/04/09	0	0.00	1	40.20	40.20	-1	625	-0.16%
2018/03/28	5	38.55	2	38.75	38.75	3	724	0.41%
2018/03/27	2	39.15	2	39.00	39.00	0	746	0.00%
2018/03/26	2	37.65	2	38.10	38.10	0	827	0.00%
2018/03/23	0	0.00	1	38.35	38.50	-1	930	-0.11%
2018/03/22	2	39.70	5	39.71	39.45	-3	975	-0.31%
2018/03/21	4	39.88	2	39.70	39.70	2	1,069	0.19%
2018/03/20	1	39.80	0	0.00	39.90	1	1,113	0.09%
2018/03/19	3	41.20	2	40.70	40.70	1	1,267	0.08%
2018/03/16	2	40.80	3	41.57	41.60	-1	1,274	-0.08%
2018/03/14	0	0.00	2	40.20	40.55	-2	1,313	-0.15%
2018/03/13	2	39.20	5	39.67	39.45	-3	1,312	-0.23%
2018/03/12	2	39.20	2	38.90	38.90	0	1,310	0.00%
2018/03/09	2	39.35	2	38.90	38.90	0	1,330	0.00%
2018/03/08	2	38.75	2	38.85	38.85	0	1,343	0.00%
2018/03/07	3	38.85	2	38.65	38.65	1	1,371	0.07%
2018/03/06	3	38.58	2	38.55	38.55	1	1,420	0.07%
2018/03/05	5	38.15	2	38.10	38.10	3	1,490	0.20%
2018/03/02	5	38.70	2	38.65	38.65	3	1,506	0.20%
2018/02/27	3	39.27	2	38.95	38.95	1	1,595	0.06%
2018/02/26	3	39.18	3	38.90	38.80	0	1,596	0.00%
2018/02/23	2	38.80	2	39.80	38.60	0	1,604	0.00%
2018/02/22	2	35.80	3	37.13	38.30	-1	1,596	-0.06%
2018/02/21	0	0.00	2	35.50	36.00	-2	1,592	-0.13%
2018/02/09	3	33.25	1	33.45	33.15	2	1,577	0.13%
2018/02/08	13	37.94	7	38.15	36.80	6	1,544	0.39%
2018/02/07	3	41.53	4	41.15	40.85	-1	1,481	-0.07%
2018/02/06	0	0.00	3	42.50	41.40	-3	1,472	-0.20%
2018/02/02	2	46.00	2	45.55	45.55	0	1,462	0.00%
2018/02/01	0	0.00	1	45.55	45.75	-1	1,479	-0.07%
2018/01/30	3	45.38	2	45.25	45.25	1	1,486	0.07%
2018/01/29	3	45.93	2	45.45	45.45	1	1,491	0.07%
2018/01/26	2	46.20	5	45.62	45.50	-3	1,492	-0.20%
2018/01/25	2	46.15	4	45.93	45.85	-2	1,493	-0.13%
2018/01/24	3	46.15	3	45.85	45.85	0	1,495	0.00%
2018/01/23	2	46.40	2	45.85	45.85	0	1,487	0.00%
2018/01/22	2	45.60	2	45.90	45.90	0	1,492	0.00%
2018/01/19	2	46.50	3	45.92	45.80	-1	1,495	-0.07%
2018/01/18	2	47.05	3	46.50	46.50	-1	1,495	-0.07%
2018/01/17	3	46.08	4	46.33	46.25	-1	1,486	-0.07%
2018/01/16	7	46.79	2	46.15	46.15	5	1,488	0.34%
2018/01/15	1	47.60	0	0.00	47.60	1	1,481	0.07%
2018/01/12	1	47.30	2	48.25	48.25	-1	1,503	-0.07%
2018/01/11	6	46.40	5	47.44	47.65	1	1,530	0.07%
2018/01/10	2	47.20	3	46.50	46.20	-1	1,558	-0.06%
2018/01/09	1	47.15	0	0.00	46.70	1	1,687	0.06%
2018/01/08	2	47.98	2	48.15	47.55	0	1,721	0.00%
2018/01/05	3	48.42	4	48.15	48.20	-1	1,733	-0.06%
2018/01/04	7	49.59	2	48.70	48.70	5	1,724	0.29%
2018/01/03	1	49.65	1	49.85	49.85	0	1,714	0.00%
2018/01/02	1	49.70	1	49.45	49.45	0	1,706	0.00%