淳安 (6283)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
36.40
漲跌
▲3.30
漲幅
+9.97%
成交量
4,640張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	34.78	36.40	-2	1,461	-0.14%
2024/05/09	1	33.00	0.1	33.15	33.10	0.9	1,387	0.06%
2024/05/08	1	33.95	0.1	34.00	34.05	0.9	1,368	0.07%
2024/05/07	3	35.30	0	0.00	35.05	3	1,339	0.22%
2024/05/06	1	33.60	3	35.73	35.95	-2	1,299	-0.15%
2024/05/03	0	0.00	1	34.00	34.00	-1	1,222	-0.08%
2024/05/02	1	35.90	0	0.00	35.90	1	1,198	0.08%
2024/04/30	1	34.65	0	0.00	34.90	1	1,159	0.09%
2024/04/26	0	0.00	67	31.80	31.55	-67	1,121	-5.97%
2024/04/25	0	0.00	0	32.50	32.10	0	1,114	0.00%
2024/04/23	0	30.85	0	0.00	30.75	0	1,100	0.00%
2024/04/22	13	30.67	0	31.90	29.00	13	1,089	1.19%
2024/04/19	48	31.51	0	0.00	31.50	48	1,071	4.48%
2024/04/18	1	34.00	0	0.00	33.50	1	1,042	0.10%
2024/04/17	3	35.37	8	35.24	34.20	-5	939	-0.53%
2024/04/16	11	33.70	0	32.65	34.20	11	707	1.56%
2024/04/15	1	29.00	0	0.00	31.50	1	395	0.25%
2024/04/10	0	23.30	0.2	23.00	23.70	-0.2	217	-0.09%
2024/04/01	0	0.00	0	24.00	24.00	0	202	0.00%
2024/03/25	0	24.65	0	0.00	24.40	0	198	0.01%
2024/03/20	0.1	24.80	0	0.00	24.35	0.1	198	0.05%
2024/01/30	0	0.00	0.2	26.00	25.90	-0.2	137	-0.15%
2023/12/20	0	0.00	5	28.15	28.20	-5	147	-3.40%
2023/10/19	0.1	27.75	0	0.00	27.25	0.1	248	0.04%
2023/07/14	0.1	29.80	0	0.00	29.80	0.1	171	0.06%
2023/06/13	3	31.30	0	0.00	31.25	3	215	1.39%
2023/06/08	2	31.60	0	0.00	31.60	2	225	0.89%
2023/06/07	5	32.16	0	0.00	32.10	5	231	2.16%
2023/05/26	1	31.45	0	0.00	31.05	1	230	0.43%
2023/05/22	1	31.55	0	0.00	31.55	1	294	0.34%
2023/05/19	2	31.45	0	0.00	31.50	2	298	0.67%
2023/05/17	3	31.25	0	0.00	31.20	3	300	1.00%
2023/05/15	1	30.30	0	0.00	30.30	1	300	0.33%
2023/05/09	0	0.00	1	31.60	31.40	-1	301	-0.33%
2023/05/08	1	32.10	0	0.00	32.00	1	300	0.33%
2023/04/28	0	0.00	6	32.30	32.20	-6	315	-1.90%
2023/04/20	6	34.01	0	34.00	33.95	6	310	1.93%
2023/04/17	0	35.50	0	0.00	34.65	0	310	0.00%
2023/04/10	0	0.00	4	34.25	34.40	-4	296	-1.35%
2023/04/07	10	34.15	0	0.00	34.15	10	295	3.38%
2023/04/06	15	34.01	0	0.00	34.00	15	294	5.09%
2023/03/31	0	0.00	0	34.00	33.95	0	295	0.00%
2023/03/30	0	33.95	0	0.00	33.70	0	296	0.00%
2023/03/27	0	0.00	0	35.40	34.80	0	297	0.00%
2023/03/24	0	35.20	1	35.75	35.20	-1	297	-0.33%
2023/03/22	5	35.22	7	35.04	34.80	-2	291	-0.69%
2023/03/21	19	34.52	19	34.30	34.10	0	285	0.00%
2023/03/02	0	0.00	2	33.60	33.55	-2	282	-0.71%
2023/02/23	0	0.00	5	35.00	35.15	-5	288	-1.73%
2023/02/22	16	35.59	10	35.70	35.35	6	297	2.01%
2023/02/13	0	0.00	2	32.05	31.80	-2	450	-0.44%
2023/02/10	2	32.73	0	0.00	32.45	2	450	0.44%
2023/02/09	0.1	33.55	0	0.00	33.60	0.1	450	0.01%
2023/02/06	3	33.32	0	0.00	33.40	3	450	0.67%
2023/01/16	2	31.30	0	0.00	31.30	2	448	0.45%
2023/01/11	0	0.00	1	32.20	32.20	-1	447	-0.22%
2022/12/29	0	0.00	1	31.65	32.10	-1	471	-0.21%
2022/11/17	0	0.00	3	37.42	37.15	-3	807	-0.37%
2022/11/16	4	36.55	2	36.88	36.50	2	806	0.25%
2022/11/10	1	34.35	0	0.00	34.15	1	743	0.13%
2022/10/13	1	28.70	0	0.00	28.70	1	970	0.10%
2022/10/06	1	34.80	0	0.00	34.35	1	982	0.10%
2022/09/23	2	36.50	0	0.00	35.30	2	973	0.21%
2022/09/22	3	36.30	0	0.00	36.30	3	971	0.31%
2022/09/20	0	0.00	0	35.80	36.80	0	965	0.00%
2022/09/19	0	0.00	0	35.70	35.60	0	954	0.00%
2022/09/16	0	36.60	0	0.00	36.00	0	954	0.00%
2022/09/07	0	0.00	0	37.45	37.70	0	901	0.00%
2022/09/05	1	37.90	0	0.00	37.95	1	893	0.11%
2022/09/02	0	40.15	0	0.00	39.85	0	871	0.00%
2022/08/31	0	0.00	0	40.35	40.45	0	843	0.00%
2022/08/30	4	40.23	0	42.03	40.80	4	825	0.48%
2022/08/29	16	41.70	16	40.88	40.00	0	753	0.00%
2022/08/26	0	0.00	2	38.43	38.30	-2	657	-0.30%
2022/08/25	2	38.30	0	0.00	38.30	2	659	0.30%
2022/08/23	1	38.00	0	0.00	36.55	1	640	0.16%
2022/08/22	0	0.00	0	37.70	37.70	0	602	0.00%
2022/08/17	0	37.94	0	0.00	37.80	0	659	0.01%
2022/08/12	1	33.00	0	0.00	33.70	1	484	0.21%
2022/07/18	0	0.00	0	30.75	30.50	0	411	0.00%
2022/07/15	0	0.00	0	30.80	30.70	0	411	0.00%
2022/07/14	0	30.81	0	0.00	30.35	0	404	0.00%
2022/06/15	0	0.00	0	34.70	34.30	0	351	-0.01%
2022/06/14	0	34.40	0	0.00	34.30	0	354	0.01%
2022/06/02	0	0.00	3	36.15	36.15	-3	365	-0.82%
2022/05/26	13	36.30	10	34.50	34.65	3	346	0.87%
2022/05/24	0	0.00	0	34.10	32.40	0	258	0.00%
2022/05/20	0	0.00	0	33.20	32.80	0	260	-0.01%
2022/05/18	0	32.45	0	0.00	32.65	0	257	0.00%
2022/05/17	0	32.40	0	31.30	32.50	0	259	0.00%
2022/05/13	0	30.60	0	0.00	30.50	0	255	0.00%
2022/03/30	0.1	38.80	0	0.00	39.10	0.1	336	0.03%
2022/03/17	0	0.00	1	37.20	37.30	-1	419	-0.24%
2022/03/07	0.1	39.00	0	0.00	38.35	0.1	494	0.02%
2022/02/22	0.1	41.00	0	0.00	40.50	0.1	658	0.02%
2022/02/08	0	0.00	0.1	46.20	43.60	-0.1	833	-0.01%
2022/01/14	0.1	41.70	0	0.00	41.35	0.1	1,244	0.01%
2022/01/05	0	0.00	0.1	46.30	45.20	-0.1	1,244	-0.01%
2021/12/28	0.1	45.00	0	0.00	44.50	0.1	1,271	0.01%
2021/12/27	0	0.00	1	45.40	45.20	-1	1,281	-0.08%
2021/12/24	0	0.00	1	46.40	46.10	-1	1,278	-0.08%
2021/12/23	5.2	47.57	2	46.63	46.35	3.2	1,277	0.25%
2021/12/22	1	47.75	0	0.00	47.10	1	1,271	0.08%
2021/12/21	1	46.90	0	0.00	46.95	1	1,267	0.08%
2021/12/20	10	46.93	10	46.75	46.75	0	1,267	0.00%
2021/12/15	0	0.00	2	45.35	45.40	-2	1,229	-0.16%
2021/12/08	0.4	47.50	0	0.00	46.45	0.4	1,233	0.03%
2021/12/06	0	0.00	1	45.75	45.80	-1	1,222	-0.08%
2021/12/02	0.3	46.65	0	0.00	46.15	0.3	1,220	0.02%
2021/12/01	0	0.00	1	47.15	47.40	-1	1,222	-0.08%
2021/11/30	0.1	48.55	0	0.00	48.35	0.1	1,239	0.01%
2021/11/22	1	52.00	0	51.90	51.60	1	1,417	0.07%
2021/11/12	0	0.00	1	52.10	51.70	-1	1,384	-0.07%
2021/11/11	1	51.00	0	0.00	52.90	1	1,368	0.07%
2021/11/09	0	0.00	1	49.70	49.10	-1	1,368	-0.07%
2021/11/08	1	49.95	0	0.00	48.85	1	1,368	0.07%
2021/11/04	1	50.30	2	49.63	49.70	-1	1,379	-0.07%
2021/11/03	6	51.37	4	51.50	51.50	2	1,379	0.14%
2021/11/02	5	52.54	3	50.41	52.30	2	1,363	0.15%
2021/11/01	0	53.80	4.1	54.00	54.00	-4.1	1,288	-0.32%
2021/10/29	0	0.00	0.1	49.15	49.15	-0.1	1,146	-0.01%
2021/10/27	0	0.00	0.1	44.60	44.80	-0.1	1,106	-0.01%
2021/10/22	0	0.00	1	43.65	43.35	-1	1,191	-0.08%
2021/10/18	2	42.30	0	0.00	41.75	2	1,632	0.12%
2021/10/06	0.1	41.00	0	0.00	40.60	0.1	2,121	0.00%
2021/09/02	1	52.90	1	54.20	53.00	0	4,091	0.00%
2021/08/13	0.1	49.05	0	0.00	48.35	0.1	4,109	0.00%
2021/08/11	0.1	51.50	0	0.00	51.70	0.1	4,105	0.00%
2021/08/03	0	0.00	0	55.90	55.20	0	4,285	0.00%
2021/08/02	1	54.70	1	55.30	54.90	0	4,301	0.00%
2021/07/28	1	56.10	1	55.70	55.70	0	4,322	0.00%
2021/07/27	1	62.57	1	62.10	58.80	0	4,298	0.00%
2021/07/22	1	59.30	1	60.20	58.90	0	4,029	0.00%
2021/07/21	0	0.00	1	57.40	57.90	-1	3,990	-0.03%
2021/07/20	1	56.40	2	57.20	56.30	-1	3,961	-0.03%
2021/07/19	0	0.00	3	59.43	58.50	-3	3,948	-0.08%
2021/07/15	2	56.60	5	57.84	58.60	-3	3,980	-0.08%
2021/07/14	7	57.79	5	58.72	57.70	2	3,946	0.05%
2021/07/13	9	61.91	11.5	61.86	59.30	-2.5	3,952	-0.06%
2021/07/12	3	64.30	1.2	64.58	64.30	1.8	3,816	0.05%
2021/07/09	0	0.00	1	60.80	61.10	-1	3,651	-0.03%
2021/07/08	32	60.18	30	60.63	60.50	2	3,681	0.05%
2021/07/07	7	58.93	6.3	59.20	59.90	0.7	3,647	0.02%
2021/07/06	5	57.30	0	0.00	57.10	5	3,526	0.14%
2021/07/05	1	54.60	1	54.60	59.60	0	3,718	0.00%
2021/07/02	2	54.10	1	54.00	54.20	1	3,659	0.03%
2021/07/01	0	0.00	2	52.95	53.20	-2	3,783	-0.05%
2021/06/29	2	51.40	2	50.80	50.00	0	3,764	0.00%
2021/06/25	3	54.97	0.1	54.20	54.00	2.9	3,750	0.08%
2021/06/24	27	55.77	26	56.18	55.00	1	3,723	0.03%
2021/06/23	6	53.00	7.3	54.16	54.60	-1.3	3,447	-0.04%
2021/06/22	0	0.00	10	49.70	49.70	-10	3,331	-0.30%
2021/06/03	10.4	47.41	0	0.00	46.55	10.4	6,577	0.16%
2021/06/01	0	0.00	2	48.15	47.25	-2	6,633	-0.03%
2021/05/28	0	0.00	2	45.90	47.40	-2	6,621	-0.03%
2021/05/25	1	44.40	1	45.30	45.35	0	6,624	0.00%
2021/05/10	1	51.40	0	0.00	51.20	1	6,809	0.01%
2021/05/07	0	0.00	1	53.30	53.90	-1	6,823	-0.01%
2021/05/03	0.5	55.19	0	0.00	52.80	0.5	6,793	0.01%
2021/04/29	0	0.00	1	58.00	57.50	-1	6,769	-0.01%
2021/04/27	0	0.00	4	58.40	57.60	-4	6,862	-0.06%
2021/04/23	1	57.40	0	0.00	56.70	1	6,891	0.01%
2021/04/20	1	57.70	0	0.00	59.70	1	7,040	0.01%
2021/04/15	2	62.45	0	0.00	61.00	2	7,712	0.03%
2021/04/14	2	61.90	0	0.00	60.40	2	8,002	0.02%
2021/04/13	0.2	64.70	1	62.50	62.40	-0.8	8,608	-0.01%
2021/04/12	3.5	65.47	4	65.45	62.70	-0.5	8,687	-0.01%
2021/04/09	6.1	66.62	5	65.36	65.30	1.1	8,633	0.01%
2021/04/08	1	73.58	0	0.00	72.50	1	8,378	0.01%
2021/04/07	2	72.80	2	76.10	74.80	0	8,367	0.00%
2021/04/06	1	73.20	1	73.20	73.20	0	8,292	0.00%
2021/03/31	1	61.00	0	0.00	60.60	1	8,810	0.01%
2021/03/29	2	62.60	0	0.00	62.00	2	9,127	0.02%
2021/03/23	1	58.80	0	0.00	61.10	1	9,053	0.01%
2021/03/22	10	67.21	8	66.65	64.30	2	8,582	0.02%
2021/03/19	7	61.63	12	62.40	62.90	-5	7,905	-0.06%
2021/03/18	5	56.32	4	57.00	57.20	1	7,677	0.01%
2021/03/17	0	0.00	2	52.00	52.00	-2	7,165	-0.03%
2021/03/16	3	45.15	9	46.58	47.30	-6	7,031	-0.09%
2021/03/15	6	45.38	0	0.00	45.05	6	6,967	0.09%
2021/03/11	3	48.37	3	47.32	46.00	0	6,958	0.00%
2021/03/10	1	46.95	1	47.60	47.60	0	6,601	0.00%
2021/02/22	3	44.45	2	44.60	44.55	1	6,489	0.02%
2021/02/19	1	44.05	1	43.95	43.80	0	6,374	0.00%
2021/02/18	1	41.00	0	0.00	41.00	1	6,155	0.02%
2021/02/01	0	0.00	3	36.25	36.10	-3	6,419	-0.05%
2021/01/29	1	37.80	0	0.00	37.60	1	6,544	0.02%
2021/01/28	0	0.00	1	40.00	39.15	-1	6,549	-0.02%
2021/01/26	20	39.78	20	40.10	39.80	0	6,608	0.00%
2021/01/22	2	38.85	1	39.00	39.95	1	6,637	0.02%
2021/01/18	0	0.00	1	43.00	42.85	-1	6,721	-0.01%
2021/01/12	2	45.63	1	45.20	45.00	1	6,736	0.01%
2021/01/11	1	49.90	1	50.10	50.00	0	6,572	0.00%
2021/01/08	19	50.37	19	50.54	49.35	0	6,395	0.00%
2021/01/07	7	47.56	7	46.59	46.60	0	6,043	0.00%
2021/01/06	15	45.16	48	44.15	45.90	-33	5,792	-0.57%
2021/01/05	52	42.37	18	42.71	42.40	34	5,113	0.66%
2020/12/29	1	39.85	0	0.00	39.35	1	5,107	0.02%
2020/12/28	2	41.25	0	0.00	41.20	2	5,126	0.04%
2020/12/25	2	44.68	2	42.85	41.85	0	5,204	0.00%
2020/12/24	0	0.00	3	43.80	43.80	-3	4,975	-0.06%
2020/12/23	1	38.85	1	39.00	39.85	0	4,792	0.00%
2020/12/22	2	38.23	1	39.30	37.50	1	4,964	0.02%
2020/11/20	2	35.35	2	35.00	35.00	0	3,903	0.00%
2020/11/19	2	35.88	2	35.93	35.60	0	3,878	0.00%
2020/11/13	3	34.83	4	34.45	34.65	-1	3,778	-0.03%
2020/11/12	1	33.95	0	0.00	34.20	1	3,753	0.03%
2020/11/11	1	36.05	2	36.60	35.80	-1	3,709	-0.03%
2020/11/10	1	37.20	1	38.70	37.70	0	3,642	0.00%
2020/11/09	25	38.44	28	38.37	38.95	-3	3,568	-0.08%
2020/11/06	0	0.00	3	36.30	36.90	-3	3,385	-0.09%
2020/11/04	4	35.00	0	0.00	35.05	4	3,173	0.13%
2020/10/30	3	34.20	0	0.00	34.10	3	3,037	0.10%
2020/10/28	0	0.00	2	35.10	34.10	-2	2,919	-0.07%
2020/10/27	3	36.03	1	33.90	34.05	2	2,850	0.07%
2020/10/21	1	39.80	0	0.00	36.60	1	2,393	0.04%
2020/10/20	1	40.30	1	40.40	39.95	0	2,331	0.00%
2020/10/19	0	0.00	1	39.60	40.80	-1	2,297	-0.04%
2020/10/16	2	40.35	2	40.55	39.50	0	2,259	0.00%
2020/10/15	1	40.20	0	0.00	41.00	1	2,224	0.04%
2020/10/08	1	40.80	1	39.10	39.20	0	1,986	0.00%
2020/10/06	1	36.35	1	38.00	38.70	0	1,893	0.00%
2020/10/05	1	35.05	3	34.37	35.20	-2	1,677	-0.12%
2020/09/30	1	33.50	0	0.00	35.20	1	1,566	0.06%
2020/09/29	6	32.57	5	33.46	34.30	1	1,367	0.07%
2020/09/28	1	28.45	0	0.00	31.20	1	1,030	0.10%
2020/09/25	3	28.97	4	29.09	28.40	-1	939	-0.11%
2020/09/24	1	26.80	0	0.00	27.70	1	653	0.15%
2020/09/07	0	0.00	2	25.30	25.25	-2	535	-0.37%
2020/08/21	1	23.15	0	0.00	23.50	1	451	0.22%
2020/08/10	0	0.00	0.1	25.50	25.25	-0.1	450	-0.03%
2020/07/01	1	27.30	0	0.00	27.25	1	432	0.23%
2020/06/24	0	0.00	0.1	29.20	29.25	-0.1	394	-0.03%
2020/06/22	0	0.00	1	26.25	26.25	-1	337	-0.30%
2020/05/28	0	0.00	1	21.55	21.55	-1	366	-0.27%
2020/05/26	0	0.00	1	21.75	21.60	-1	374	-0.27%
2020/05/22	1	21.15	0	0.00	21.05	1	372	0.27%
2020/05/20	0	0.00	1	21.95	21.90	-1	368	-0.27%
2020/05/19	2	21.55	0	0.00	21.85	2	366	0.55%
2020/05/15	0	0.00	1	21.10	20.80	-1	363	-0.27%
2020/05/13	0	0.00	1	22.15	22.20	-1	362	-0.28%
2020/05/12	0	0.00	1	21.90	21.80	-1	356	-0.28%
2020/05/11	0	0.00	3	20.93	21.15	-3	336	-0.89%
2020/05/07	2	18.70	0	0.00	19.10	2	326	0.61%
2020/04/20	0	0.00	1	18.35	19.10	-1	368	-0.27%
2020/04/09	1	17.25	0	0.00	17.20	1	364	0.27%
2020/03/27	0	0.00	1	16.35	15.75	-1	381	-0.26%
2020/03/26	1	14.95	0	0.00	14.95	1	378	0.26%
2020/03/19	0.1	12.10	0	0.00	12.10	0.1	377	0.01%
2020/03/16	0.1	15.20	0	0.00	15.10	0.1	351	0.02%
2020/02/07	1	24.40	0	0.00	24.60	1	428	0.23%
2020/01/13	0	0.00	2	29.83	30.10	-2	378	-0.53%
2019/12/31	0	0.00	1	30.25	30.90	-1	384	-0.26%
2019/12/04	1	29.20	0	0.00	29.45	1	383	0.26%
2019/11/13	0	0.00	2	33.50	33.85	-2	329	-0.61%
2019/11/11	1	32.50	0	0.00	33.00	1	278	0.36%
2019/10/14	2	30.00	0	0.00	30.00	2	228	0.88%
2019/09/11	1	33.50	0	0.00	34.30	1	183	0.54%
2019/04/29	2	37.70	0	0.00	37.05	2	915	0.22%
2019/04/17	1	39.50	0	0.00	39.45	1	905	0.11%
2019/04/15	1	38.50	0	0.00	38.70	1	893	0.11%
2019/04/11	1	40.20	0	0.00	39.30	1	884	0.11%
2019/04/03	0	0.00	1	41.40	41.70	-1	856	-0.12%
2019/03/27	1	42.10	0	0.00	42.70	1	831	0.12%
2019/03/26	1	41.40	1	41.30	42.75	0	795	0.00%
2019/03/20	2	40.58	2	41.58	42.40	0	580	0.00%
2018/12/13	0	0.00	1	39.40	38.55	-1	724	-0.14%
2018/11/30	1	34.00	0	0.00	34.70	1	733	0.14%
2018/11/22	0	0.00	3	36.00	33.80	-3	704	-0.43%
2018/11/01	0	0.00	1	35.05	34.90	-1	814	-0.12%
2018/10/25	2	33.60	0	0.00	32.80	2	837	0.24%
2018/10/19	1	30.70	0	0.00	33.30	1	853	0.12%
2018/09/20	0	0.00	1	44.65	43.75	-1	2,672	-0.04%
2018/09/18	0	0.00	1	45.00	45.00	-1	2,680	-0.04%
2018/09/14	1	47.45	2	46.25	46.60	-1	2,687	-0.04%
2018/09/12	1	45.00	0	0.00	45.30	1	2,702	0.04%
2018/09/07	0	0.00	2	46.63	43.05	-2	2,657	-0.08%
2018/08/31	2	49.40	0	0.00	49.40	2	2,755	0.07%
2018/08/27	0	0.00	2	48.55	48.60	-2	2,967	-0.07%
2018/08/20	2	46.05	0	0.00	47.75	2	3,325	0.06%
2018/08/16	0	0.00	1	48.50	49.75	-1	3,307	-0.03%
2018/08/15	1	48.35	0	0.00	49.00	1	3,311	0.03%
2018/08/14	1	48.50	0	0.00	50.40	1	3,295	0.03%
2018/08/02	3	55.70	3	56.00	57.10	0	3,401	0.00%
2018/07/20	0	0.00	2	58.25	57.30	-2	3,494	-0.06%
2018/07/19	2	61.70	0	0.00	61.70	2	3,390	0.06%
2018/07/18	4	70.70	3	71.33	68.50	1	3,341	0.03%
2018/07/17	11	69.09	11	70.08	69.70	0	3,221	0.00%
2018/07/16	1	68.90	1	68.50	71.60	0	3,074	0.00%
2018/07/13	2	64.65	1	66.50	66.90	1	2,717	0.04%
2018/07/05	1	60.20	0	0.00	56.90	1	2,306	0.04%
2018/06/26	0	0.00	1	51.30	53.00	-1	1,881	-0.05%
2018/06/22	1	53.50	0	0.00	53.30	1	1,866	0.05%
2018/06/12	2	59.20	3	58.60	58.00	-1	1,766	-0.06%
2018/06/11	3	55.10	7	56.17	56.00	-4	1,688	-0.24%
2018/06/07	4	58.20	0	0.00	56.50	4	1,677	0.24%
2018/06/05	4	55.03	3	55.00	54.80	1	1,556	0.06%
2018/06/01	6	59.15	6	59.40	56.80	0	1,451	0.00%
2018/05/03	0	0.00	1	51.50	51.90	-1	959	-0.10%
2018/05/02	1	51.50	2	50.20	51.90	-1	922	-0.11%
2018/04/30	1	49.15	0	0.00	49.40	1	864	0.12%
2018/04/24	0	0.00	1	50.10	49.30	-1	777	-0.13%
2018/04/23	1	49.65	1	49.70	49.85	0	753	0.00%
2018/04/20	1	48.50	0	0.00	48.50	1	740	0.13%
2018/04/19	0	0.00	0.1	48.45	48.80	-0.1	709	-0.01%
2018/04/18	2	49.40	3	49.42	49.10	-1	693	-0.14%
2018/04/17	1	47.70	0	0.00	48.00	1	647	0.15%
2018/04/16	0	0.00	2	44.65	45.75	-2	614	-0.33%
2018/04/11	1	41.00	0	0.00	41.00	1	599	0.17%
2018/04/03	0	0.00	3	39.55	40.30	-3	632	-0.47%
2018/04/02	0	0.00	2	39.45	39.10	-2	644	-0.31%
2018/03/28	0	0.00	1	39.00	38.75	-1	724	-0.14%
2018/03/23	1	36.15	1	38.45	38.50	0	930	0.00%
2018/03/16	0	0.00	7	41.23	41.60	-7	1,274	-0.55%
2018/03/14	0	0.00	3	40.50	40.55	-3	1,313	-0.23%
2018/03/13	0	0.00	3	39.88	39.45	-3	1,312	-0.23%
2018/03/08	0	0.00	1	39.00	38.85	-1	1,343	-0.07%
2018/03/06	0	0.00	6	39.15	38.55	-6	1,420	-0.42%
2018/02/23	0	0.00	2	39.30	38.60	-2	1,604	-0.12%
2018/02/22	0	0.00	5	37.50	38.30	-5	1,596	-0.31%
2018/02/21	0	0.00	11	35.68	36.00	-11	1,592	-0.69%
2018/02/12	0	0.00	1	34.15	33.85	-1	1,587	-0.06%
2018/02/09	6	33.23	0	0.00	33.15	6	1,577	0.38%
2018/02/08	22	37.33	0	0.00	36.80	22	1,544	1.42%
2018/02/07	6	41.08	0	0.00	40.85	6	1,481	0.40%
2018/02/06	1	40.60	0	0.00	41.40	1	1,472	0.07%
2018/02/05	2	44.65	0	0.00	44.95	2	1,460	0.14%
2018/01/24	0	0.00	1	46.50	45.85	-1	1,495	-0.07%
2018/01/22	4	45.35	0	0.00	45.90	4	1,492	0.27%
2018/01/17	1	46.00	0	0.00	46.25	1	1,486	0.07%
2018/01/16	2	46.33	0	0.00	46.15	2	1,488	0.13%
2018/01/10	3	46.33	0	0.00	46.20	3	1,558	0.19%
2018/01/09	1	46.85	0	0.00	46.70	1	1,687	0.06%