淳安 (6283)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
34.90
漲跌
▲2.05
漲幅
+6.24%
成交量
1,726張
產業
上市其他電子類股▼0.43%
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20	32.30	31.55	-20	1,121	-1.78%
2024/04/24	20	31.90	0	0.00	31.70	20	1,108	1.80%
2024/04/17	1	35.20	1	35.50	34.20	0	939	0.00%
2024/04/16	5	34.05	5	34.55	34.20	0	707	0.00%
2024/03/06	0	0.00	0.2	26.10	26.00	-0.2	171	-0.12%
2024/02/27	0	0.00	0	26.20	24.85	0	159	0.00%
2024/02/05	0	0.00	0	26.90	25.40	0	140	-0.03%
2023/10/16	0	0.00	20	29.02	29.00	-20	258	-7.74%
2023/08/31	1	33.45	1	32.80	32.45	0	258	0.00%
2023/03/22	2	35.58	2	34.95	34.80	0	291	0.00%
2023/03/13	0	0.00	1	34.00	34.75	-1	271	-0.37%
2023/01/30	1	32.30	1	32.10	32.10	0	449	0.00%
2022/12/21	3	32.95	0	0.00	32.65	3	492	0.61%
2022/12/15	0	0.00	1	34.90	34.70	-1	508	-0.20%
2022/12/09	2	34.85	0	0.00	34.70	2	530	0.38%
2022/12/05	0	0.00	1	36.75	36.75	-1	572	-0.17%
2022/11/16	3	37.00	2	36.43	36.50	1	806	0.12%
2022/11/10	1	34.55	1	34.30	34.15	0	743	0.00%
2022/11/01	0	0.00	4	30.59	30.85	-4	967	-0.41%
2022/10/19	1	30.30	1	30.50	30.15	0	967	0.00%
2022/09/30	0	0.00	1	31.55	32.50	-1	979	-0.10%
2022/08/29	2	40.00	7	40.03	40.00	-5	753	-0.66%
2022/08/23	2	37.63	10	38.35	36.55	-8	640	-1.25%
2022/08/22	5	37.65	0	0.00	37.70	5	602	0.83%
2022/08/17	11	37.80	1	37.80	37.80	10	659	1.52%
2022/08/16	0	0.00	20	37.50	38.00	-20	626	-3.19%
2022/08/15	20	35.48	0	0.00	37.05	20	544	3.68%
2022/07/26	0	0.00	1	30.15	30.15	-1	400	-0.25%
2022/06/02	1	36.35	1	36.15	36.15	0	365	0.00%
2022/05/30	1	35.45	1	34.70	34.75	0	360	0.00%
2022/05/26	4	36.84	3	34.58	34.65	1	346	0.29%
2022/05/25	1	34.65	1	35.60	35.60	0	269	0.00%
2022/03/30	9	38.57	3	39.00	39.10	6	336	1.78%
2022/03/29	0	0.00	6	36.93	37.30	-6	344	-1.74%
2022/02/16	5	42.70	0	0.00	41.80	5	703	0.71%
2022/02/15	0	0.00	3	41.70	42.10	-3	734	-0.41%
2022/02/14	3	41.52	5	41.50	41.55	-2	791	-0.25%
2022/01/13	5	42.20	5	42.50	42.00	0	1,242	0.00%
2022/01/04	5	44.60	0	0.00	44.45	5	1,238	0.40%
2022/01/03	0	0.00	5	44.30	44.30	-5	1,247	-0.40%
2021/12/23	0	0.00	3	47.80	46.35	-3	1,277	-0.23%
2021/12/22	3	47.20	0	0.00	47.10	3	1,271	0.24%
2021/12/21	5	46.20	10	46.42	46.95	-5	1,267	-0.39%
2021/12/20	17	47.32	12	46.73	46.75	5	1,267	0.39%
2021/12/16	20	45.24	0	0.00	45.20	20	1,230	1.62%
2021/11/29	0	0.00	10	48.02	47.65	-10	1,404	-0.71%
2021/11/25	0	0.00	16	50.88	51.40	-16	1,435	-1.11%
2021/11/23	0	0.00	1	50.80	50.30	-1	1,415	-0.07%
2021/11/22	13	52.05	0	0.00	51.60	13	1,417	0.92%
2021/11/19	13	52.08	0	0.00	50.90	13	1,412	0.92%
2021/11/16	1	50.60	0	0.00	49.65	1	1,379	0.07%
2021/11/15	0	0.00	2	51.60	51.50	-2	1,378	-0.15%
2021/11/12	0	0.00	5	51.70	51.70	-5	1,384	-0.36%
2021/11/11	15	49.56	11	52.00	52.90	4	1,368	0.29%
2021/11/05	1	48.95	0	0.00	49.40	1	1,378	0.07%
2021/11/03	0	0.00	1	50.80	51.50	-1	1,379	-0.07%
2021/11/02	1	49.60	2	53.00	52.30	-1	1,363	-0.07%
2021/11/01	3	51.30	0	0.00	54.00	3	1,288	0.23%
2021/10/28	1	45.00	0	0.00	44.70	1	1,087	0.09%
2021/10/05	15	38.47	15	39.55	41.95	0	2,334	0.00%
2021/09/03	0	0.00	10	51.54	52.40	-10	4,093	-0.24%
2021/09/02	10	53.98	0	0.00	53.00	10	4,091	0.24%
2021/08/11	0	0.00	19	52.03	51.70	-19	4,105	-0.46%
2021/08/10	19	51.04	0	0.00	51.40	19	4,121	0.46%
2021/07/29	0	0.00	19	56.50	56.60	-19	4,318	-0.44%
2021/07/28	19	55.76	0	0.00	55.70	19	4,322	0.44%
2021/07/27	2	62.00	2	61.10	58.80	0	4,298	0.00%
2021/07/23	0	0.00	19	61.10	61.10	-19	4,166	-0.46%
2021/07/20	19	57.00	0	0.00	56.30	19	3,961	0.48%
2021/07/15	19	57.00	19	58.21	58.60	0	3,980	0.00%
2021/07/14	0	0.00	60	59.80	57.70	-60	3,946	-1.52%
2021/07/13	60	59.30	0	0.00	59.30	60	3,952	1.52%
2021/07/09	0	0.00	80	61.10	61.10	-80	3,651	-2.19%
2021/07/08	80	60.50	100	60.40	60.50	-20	3,681	-0.54%
2021/07/07	100	59.90	50	57.60	59.90	50	3,647	1.37%
2021/07/06	50	57.10	2	58.50	57.10	48	3,526	1.36%
2021/07/05	2	59.50	0	0.00	59.60	2	3,718	0.05%
2021/06/23	0	0.00	10	53.61	54.60	-10	3,447	-0.29%
2021/06/15	11	47.45	11	48.20	47.90	0	5,693	0.00%
2021/06/01	10	48.13	0	0.00	47.25	10	6,633	0.15%
2021/05/28	16	46.60	16	48.03	47.40	0	6,621	0.00%
2021/04/15	0	0.00	1	61.40	61.00	-1	7,712	-0.01%
2021/04/09	0	0.00	5	73.40	65.30	-5	8,633	-0.06%
2021/04/08	0	0.00	4	73.03	72.50	-4	8,378	-0.05%
2021/03/26	6	59.55	0	0.00	59.90	6	9,138	0.07%
2021/03/25	0	0.00	3	60.20	59.50	-3	9,127	-0.03%
2021/03/23	7	62.59	7	60.96	61.10	0	9,053	0.00%
2021/03/22	9	65.98	8	66.56	64.30	1	8,582	0.01%
2021/03/19	3	61.90	0	0.00	62.90	3	7,905	0.04%
2021/03/18	3	57.20	3.5	55.57	57.20	-0.5	7,677	-0.01%
2021/03/17	3	52.00	0	0.00	52.00	3	7,165	0.04%
2021/03/16	2	46.78	2	47.30	47.30	0	7,031	0.00%
2021/03/15	10	45.80	50	45.10	45.05	-40	6,967	-0.57%
2021/03/12	20	45.96	0	0.00	45.35	20	6,968	0.29%
2021/03/11	20	46.83	5	46.85	46.00	15	6,958	0.22%
2021/03/10	25	46.27	20	47.50	47.60	5	6,601	0.08%
2021/02/22	6	45.20	6	44.30	44.55	0	6,489	0.00%
2021/02/19	24	43.70	25	43.75	43.80	-1	6,374	-0.02%
2021/02/18	1	41.00	0	0.00	41.00	1	6,155	0.02%
2021/01/08	9	50.49	9	50.14	49.35	0	6,395	0.00%
2021/01/06	51	45.20	61	44.83	45.90	-10	5,792	-0.17%
2021/01/05	90	41.77	208	41.64	42.40	-118	5,113	-2.31%	大賣/鉅額交易
2021/01/04	163	40.84	35	41.48	41.70	128	4,987	2.57%	大買/鉅額交易
2020/12/30	2	40.00	3	40.17	39.85	-1	4,971	-0.02%
2020/12/25	2	44.63	1	41.85	41.85	1	5,204	0.02%
2020/12/24	30	43.51	40	43.33	43.80	-10	4,975	-0.20%
2020/12/23	0	0.00	55	39.77	39.85	-55	4,792	-1.15%
2020/12/22	88	39.22	23	37.50	37.50	65	4,964	1.31%
2020/12/15	16	38.96	18	37.54	37.30	-2	4,835	-0.04%
2020/12/14	10	39.78	15	38.33	39.90	-5	4,616	-0.11%
2020/12/11	2	36.60	12	37.95	36.30	-10	4,434	-0.23%
2020/12/09	0	0.00	10	36.35	36.10	-10	4,319	-0.23%
2020/12/07	0	0.00	15	36.88	37.25	-15	4,293	-0.35%
2020/11/26	14	38.08	9	37.68	38.00	5	4,181	0.12%
2020/11/17	2	34.60	2	34.13	34.15	0	3,815	0.00%
2020/11/05	0	0.00	885	34.39	34.35	-885	3,220	-27.48%	大賣/鉅額交易
2020/11/04	0	0.00	516	35.03	35.05	-516	3,173	-16.26%	大賣/鉅額交易
2020/11/03	2	34.90	10	34.90	35.30	-8	3,132	-0.26%
2020/11/02	10	35.00	0	0.00	34.25	10	3,077	0.32%
2020/10/29	0	0.00	40	34.74	35.00	-40	2,985	-1.34%
2020/10/27	3	34.00	328	34.26	34.05	-325	2,850	-11.40%	大賣/鉅額交易
2020/10/21	25	38.76	4	39.10	36.60	21	2,393	0.88%
2020/10/20	2	40.30	2	40.15	39.95	0	2,331	0.00%
2020/10/19	3	39.88	1	39.65	40.80	2	2,297	0.09%
2020/10/16	92	41.43	2	39.95	39.50	90	2,259	3.98%
2020/10/15	98	42.43	3	41.37	41.00	95	2,224	4.27%
2020/10/14	92	41.36	4	40.30	41.40	88	2,151	4.09%
2020/10/13	2	37.50	2	37.00	37.65	0	2,059	0.00%
2020/10/12	0	0.00	5	39.00	38.25	-5	2,020	-0.25%
2020/10/08	117	40.40	4	39.68	39.20	113	1,986	5.69%	大買/鉅額交易
2020/10/07	92	39.02	3	39.60	39.60	89	1,945	4.57%
2020/10/06	526	38.06	14	37.86	38.70	512	1,893	27.04%	大買/鉅額交易
2020/10/05	194	34.18	6	34.53	35.20	188	1,677	11.21%	大買/鉅額交易
2020/09/30	108	33.45	0	0.00	35.20	108	1,566	6.89%	大買/鉅額交易
2020/09/29	514	34.28	14	34.05	34.30	500	1,367	36.56%	大買/鉅額交易
2020/09/28	6	30.58	6	30.50	31.20	0	1,030	0.00%
2020/09/25	8	30.45	8	29.94	28.40	0	939	0.00%
2020/09/10	0	0.00	4	27.25	26.15	-4	589	-0.68%
2020/09/09	4	26.54	0	0.00	27.00	4	576	0.69%
2020/09/08	3	26.35	3	26.30	26.30	0	567	0.00%
2020/06/24	4	29.64	4	29.38	29.25	0	394	0.00%
2020/01/03	0	0.00	5	30.10	30.10	-5	393	-1.27%
2020/01/02	6	32.04	1	31.30	31.20	5	391	1.28%
2019/12/31	3	30.93	3	30.93	30.90	0	384	0.00%
2019/12/11	0	0.00	8	29.45	29.45	-8	393	-2.03%
2019/12/10	8	30.46	0	0.00	30.45	8	386	2.07%
2019/11/12	0	0.00	3	32.60	32.10	-3	304	-0.99%
2019/11/11	9	33.00	6	32.60	33.00	3	278	1.08%
2019/10/01	0	0.00	1	33.50	33.05	-1	210	-0.48%
2019/09/26	0	0.00	6	33.60	33.50	-6	207	-2.89%
2019/09/19	0	0.00	1	34.10	34.10	-1	197	-0.51%
2019/09/18	9	34.96	1	34.25	34.25	8	194	4.11%
2019/04/09	0	0.00	5	41.05	41.05	-5	863	-0.58%
2019/04/01	5	42.40	0	0.00	42.10	5	843	0.59%
2019/03/29	0	0.00	3	41.90	41.80	-3	826	-0.36%
2019/03/28	0	0.00	5	41.80	41.60	-5	826	-0.60%
2019/03/27	8	42.68	0	0.00	42.70	8	831	0.96%
2019/03/20	0	0.00	5	40.75	42.40	-5	580	-0.86%
2019/03/19	5	38.30	0	0.00	38.55	5	570	0.88%
2019/02/19	0	0.00	5	36.80	36.00	-5	597	-0.84%
2019/02/18	0	0.00	5	36.40	36.20	-5	592	-0.84%
2019/02/14	5	36.60	0	0.00	36.35	5	589	0.85%
2019/02/13	5	35.40	0	0.00	35.90	5	585	0.85%
2019/02/12	0	0.00	3	35.70	35.80	-3	577	-0.52%
2019/02/11	3	34.50	0	0.00	34.50	3	566	0.53%
2018/12/12	9	38.25	9	37.82	38.25	0	659	0.00%
2018/11/29	5	33.80	5	33.50	33.70	0	729	0.00%
2018/10/03	0	0.00	5	42.15	42.50	-5	2,157	-0.23%
2018/10/02	5	44.25	0	0.00	44.00	5	2,171	0.23%
2018/08/14	0	0.00	10	50.55	50.40	-10	3,295	-0.30%
2018/08/08	10	58.73	0	0.00	57.80	10	3,267	0.31%
2018/08/06	0	0.00	2	56.90	57.50	-2	3,277	-0.06%
2018/08/03	1	56.30	16	57.06	56.80	-15	3,356	-0.45%
2018/08/02	2	55.30	0	0.00	57.10	2	3,401	0.06%
2018/08/01	10	58.00	0	0.00	57.10	10	3,397	0.29%
2018/07/31	2	57.30	0	0.00	56.60	2	3,390	0.06%
2018/07/30	2	57.10	15	56.00	56.00	-13	3,403	-0.38%
2018/07/26	0	0.00	2	59.10	58.70	-2	3,449	-0.06%
2018/07/25	0	0.00	2	59.10	58.70	-2	3,495	-0.06%
2018/07/20	4	58.53	0	0.00	57.30	4	3,494	0.11%
2018/07/19	5	61.80	0	0.00	61.70	5	3,390	0.15%
2018/07/18	6	71.28	5	68.30	68.50	1	3,341	0.03%
2018/07/17	10	70.90	0	0.00	69.70	10	3,221	0.31%
2018/07/13	2	63.80	14	64.07	66.90	-12	2,717	-0.44%
2018/07/11	0	0.00	1	56.30	55.40	-1	2,412	-0.04%
2018/07/10	1	53.10	0	0.00	53.90	1	2,386	0.04%
2018/07/05	20	59.45	20	56.90	56.90	0	2,306	0.00%
2018/07/04	0	0.00	10	55.70	58.70	-10	2,062	-0.48%
2018/07/03	10	53.90	3	53.40	53.40	7	1,944	0.36%
2018/07/02	0	0.00	1	53.60	52.80	-1	1,935	-0.05%
2018/06/29	0	0.00	3	54.00	53.00	-3	1,916	-0.16%
2018/06/27	4	52.23	0	0.00	51.90	4	1,891	0.21%
2018/06/26	1	51.80	0	0.00	53.00	1	1,881	0.05%
2018/06/25	1	52.30	0	0.00	52.40	1	1,875	0.05%
2018/06/21	0	0.00	21	52.52	55.90	-21	1,857	-1.13%
2018/06/20	1	53.60	0	0.00	52.90	1	1,838	0.05%
2018/06/13	1	56.00	0	0.00	57.50	1	1,790	0.06%
2018/06/12	40	59.65	33	58.15	58.00	7	1,766	0.40%
2018/06/11	3	55.40	7	56.34	56.00	-4	1,688	-0.24%
2018/06/08	1	57.10	0	0.00	56.50	1	1,682	0.06%
2018/06/07	1	57.10	25	58.22	56.50	-24	1,677	-1.43%
2018/06/06	25	58.14	0	0.00	58.90	25	1,606	1.56%
2018/06/04	10	57.00	0	0.00	56.80	10	1,516	0.66%
2018/06/01	5	56.80	94	57.83	56.80	-89	1,451	-6.13%
2018/05/31	0	0.00	10	53.70	56.80	-10	1,250	-0.80%
2018/05/16	1	48.20	3	48.02	49.00	-2	1,203	-0.17%
2018/05/15	0	0.00	1	50.20	50.20	-1	1,198	-0.08%
2018/05/14	3	49.80	3	50.37	50.80	0	1,208	0.00%
2018/05/11	5	51.62	5	51.42	49.90	0	1,192	0.00%
2018/05/10	10	52.80	2	51.60	54.00	8	1,109	0.72%
2018/05/08	1	49.70	3	49.55	49.45	-2	1,039	-0.19%
2018/05/07	3	49.20	3	49.52	49.60	0	1,031	0.00%
2018/05/04	5	52.26	3	51.50	50.00	2	1,006	0.20%
2018/05/03	3	51.30	3	51.30	51.90	0	959	0.00%
2018/05/02	65	51.81	0	0.00	51.90	65	922	7.05%
2018/04/26	0	0.00	20	51.66	49.20	-20	844	-2.37%
2018/04/25	20	51.00	0	0.00	49.85	20	791	2.53%
2018/04/23	0	0.00	60	49.83	49.85	-60	753	-7.96%
2018/04/19	60	48.50	5	48.10	48.80	55	709	7.75%
2018/04/18	0	0.00	105	48.48	49.10	-105	693	-15.15%	大賣/鉅額交易
2018/04/17	105	47.92	0	0.00	48.00	105	647	16.21%	大買/鉅額交易
2018/04/13	0	0.00	1	44.00	43.80	-1	599	-0.17%
2018/04/12	5	41.90	0	0.00	42.30	5	590	0.85%
2018/03/23	63	36.79	63	37.64	38.50	0	930	0.00%
2018/02/08	5	37.05	5	36.80	36.80	0	1,544	0.00%