淳安 (6283)-凱基-三重券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
34.05
漲跌
▼1.00
漲幅
-2.85%
成交量
1,868張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	34.68	0	0.00	34.05	11	1,368	0.80%
2024/05/07	4	35.05	2	37.00	35.05	2	1,339	0.15%
2024/05/06	0	0.00	2	34.80	35.95	-2	1,299	-0.15%
2024/05/03	8	34.43	0	0.00	34.00	8	1,222	0.65%
2024/05/02	22	35.99	0	0.00	35.90	22	1,198	1.84%
2024/04/30	7	32.71	3	33.70	34.90	4	1,159	0.34%
2024/04/29	0	0.00	2	32.48	32.85	-2	1,132	-0.18%
2024/04/26	0	0.00	2	31.55	31.55	-2	1,121	-0.18%
2024/04/25	1	31.90	2	31.00	32.10	-1	1,114	-0.09%
2024/04/24	3	31.90	0	0.00	31.70	3	1,108	0.27%
2024/04/22	3	29.73	0	0.00	29.00	3	1,089	0.28%
2024/04/19	7	31.61	0	0.00	31.50	7	1,071	0.65%
2024/04/18	3	33.97	3	33.67	33.50	0	1,042	0.00%
2024/04/17	5	35.76	4	34.74	34.20	1	939	0.11%
2024/04/16	29	32.87	38	33.19	34.20	-9	707	-1.27%
2024/04/15	1	28.25	3	31.30	31.50	-2	395	-0.51%
2024/04/12	4	27.15	3	28.65	28.65	1	284	0.35%
2024/04/09	2	22.50	0	0.00	22.60	2	213	0.94%
2024/04/08	2	23.65	0	0.00	23.30	2	203	0.99%
2024/03/26	2	24.15	0	0.00	24.05	2	200	1.00%
2024/03/22	2	24.20	0	0.00	24.35	2	199	1.00%
2024/03/20	1	24.30	0	0.00	24.35	1	198	0.50%
2024/03/14	1	25.20	0	0.00	25.20	1	193	0.52%
2024/03/12	0	0.00	0	25.00	25.60	0	186	0.00%
2024/03/11	0	0.00	2	25.40	25.60	-2	184	-1.08%
2024/03/07	0	0.00	4	26.01	26.35	-4	179	-2.23%
2024/03/05	1	25.10	0	0.00	25.05	1	165	0.60%
2024/02/27	2	24.85	0	0.00	24.85	2	159	1.26%
2024/02/22	1	25.50	0	0.00	25.75	1	152	0.66%
2024/02/19	2	26.20	0	0.00	26.65	2	151	1.32%
2024/02/01	1	25.20	0	0.00	25.65	1	139	0.72%
2024/01/29	1	25.60	0	0.00	25.85	1	136	0.73%
2024/01/25	1	26.55	0	0.00	26.65	1	121	0.82%
2024/01/18	1	26.65	0	0.00	26.65	1	121	0.82%
2024/01/17	1	26.95	0	0.00	26.80	1	121	0.82%
2024/01/12	1	27.05	0	0.00	27.00	1	121	0.82%
2024/01/10	1	27.30	0	0.00	27.20	1	130	0.77%
2024/01/08	0	0.00	1	28.30	28.30	-1	129	-0.77%
2024/01/05	1	28.60	0	0.00	28.40	1	131	0.76%
2024/01/04	1	27.95	0	0.00	27.95	1	130	0.77%
2023/12/27	1	28.05	0	0.00	28.10	1	148	0.67%
2023/12/21	0	28.00	0	0.00	28.15	0	148	0.01%
2023/12/07	0	0.00	1	28.20	28.40	-1	149	-0.67%
2023/12/05	1	28.45	0	0.00	28.50	1	150	0.66%
2023/11/30	1	28.00	0	0.00	28.15	1	152	0.65%
2023/11/07	0	0.00	2	28.10	27.95	-2	188	-1.06%
2023/10/19	0	27.20	0	0.00	27.25	0	248	0.01%
2023/10/18	1	27.85	0	0.00	27.75	1	249	0.40%
2023/10/17	0	28.40	0	0.00	28.50	0	250	0.00%
2023/09/01	1	32.75	0	0.00	32.75	1	264	0.38%
2023/08/31	0	0.00	4	32.50	32.45	-4	258	-1.55%
2023/08/30	5	31.31	0	0.00	31.60	5	252	1.98%
2023/08/25	1	30.25	0	0.00	30.20	1	252	0.40%
2023/08/21	1	30.65	1	30.60	30.65	0	256	0.00%
2023/08/14	1	29.90	0	0.00	29.90	1	255	0.39%
2023/08/11	1	30.90	0	0.00	30.85	1	254	0.39%
2023/08/10	3	31.53	0	0.00	31.25	3	252	1.19%
2023/08/08	3	31.93	0	0.00	32.15	3	253	1.18%
2023/08/04	1	32.00	0	0.00	32.15	1	252	0.40%
2023/08/02	3	32.57	0	0.00	32.55	3	252	1.19%
2023/07/28	1	33.15	0	0.00	33.45	1	231	0.43%
2023/07/27	2	33.60	4	33.15	33.65	-2	222	-0.90%
2023/07/21	0	0.00	1	31.90	31.45	-1	192	-0.52%
2023/07/20	1	31.75	0	0.00	31.55	1	192	0.52%
2023/07/12	2	29.35	20	29.35	29.35	-18	174	-10.30%
2023/07/10	1	29.70	0	0.00	29.65	1	178	0.56%
2023/07/03	1	30.30	0	0.00	30.95	1	176	0.57%
2023/06/19	0	0.00	0.5	31.95	31.25	-0.5	196	-0.25%
2023/06/16	0	0.00	0	31.10	31.30	0	206	0.00%
2023/06/08	0	0.00	1	32.15	31.60	-1	225	-0.44%
2023/06/02	1	31.80	0	0.00	31.95	1	220	0.45%
2023/05/29	3	31.05	0	0.00	31.00	3	229	1.30%
2023/05/26	1	31.55	0	0.00	31.05	1	230	0.43%
2023/05/22	2	31.50	0	0.00	31.55	2	294	0.68%
2023/05/16	0	0.00	1	31.00	31.10	-1	300	-0.33%
2023/05/09	0	0.00	3	31.90	31.40	-3	301	-0.99%
2023/05/08	2	31.90	0	0.00	32.00	2	300	0.67%
2023/05/03	1	32.05	0	0.00	32.10	1	308	0.32%
2023/04/25	0.2	32.90	0	0.00	32.45	0.2	317	0.06%
2023/04/21	0.3	33.30	0	0.00	33.20	0.3	313	0.10%
2023/04/20	2	34.10	0	0.00	33.95	2	310	0.64%
2023/04/18	0.5	34.50	0	0.00	34.35	0.5	309	0.16%
2023/04/17	2	35.00	0	0.00	34.65	2	310	0.65%
2023/03/24	0	0.00	2	35.75	35.20	-2	297	-0.67%
2023/03/23	2	35.15	0	0.00	34.75	2	292	0.68%
2023/03/21	0	0.00	1	35.10	34.10	-1	285	-0.35%
2023/03/15	2	34.80	0	0.00	34.35	2	268	0.74%
2023/03/13	1	34.90	0	0.00	34.75	1	271	0.37%
2023/02/22	0	0.00	3	35.57	35.35	-3	297	-1.01%
2023/02/21	3	35.20	3	35.23	35.35	0	309	0.00%
2023/02/16	1	32.25	0	0.00	32.30	1	414	0.24%
2023/02/13	2	32.00	0	0.00	31.80	2	450	0.44%
2023/02/10	5	32.75	0	0.00	32.45	5	450	1.11%
2023/02/09	1	33.40	0	0.00	33.60	1	450	0.22%
2023/02/08	1	33.30	0	0.00	33.40	1	450	0.22%
2023/02/07	1	33.40	0	0.00	33.35	1	450	0.22%
2023/02/03	1	33.30	0	0.00	33.50	1	453	0.22%
2023/01/12	2	31.80	0	0.00	31.75	2	447	0.45%
2022/12/09	2	34.75	0	0.00	34.70	2	530	0.38%
2022/12/05	0	0.00	1	36.90	36.75	-1	572	-0.17%
2022/12/02	1	36.35	0	0.00	36.30	1	579	0.17%
2022/11/25	2	35.83	0	0.00	35.05	2	615	0.32%
2022/11/17	0	0.00	10	37.76	37.15	-10	807	-1.24%
2022/11/16	12	37.42	6	37.62	36.50	6	806	0.74%
2022/11/15	1	34.85	1	34.90	34.80	0	718	0.00%
2022/11/11	5	34.40	0	0.00	33.10	5	720	0.69%
2022/11/07	2	32.45	0	0.00	32.50	2	905	0.22%
2022/09/26	0	0.00	2	34.75	33.25	-2	978	-0.20%
2022/09/13	2	35.95	0	0.00	35.95	2	943	0.21%
2022/08/31	1	40.20	0	0.00	40.45	1	843	0.12%
2022/08/30	2	40.30	0	0.00	40.80	2	825	0.24%
2022/08/25	9	37.43	0	0.00	38.30	9	659	1.37%
2022/08/23	1	37.45	9	37.45	36.55	-8	640	-1.25%
2022/08/17	0	0.00	2	39.00	37.80	-2	659	-0.30%
2022/08/15	0	0.00	1	33.30	37.05	-1	544	-0.18%
2022/08/12	1	33.90	5	33.85	33.70	-4	484	-0.83%
2022/08/11	5	33.65	0	0.00	32.85	5	447	1.12%
2022/07/20	0	0.00	2	30.75	30.45	-2	409	-0.49%
2022/07/18	2	30.43	1	30.50	30.50	1	411	0.24%
2022/07/14	1	30.70	3	30.00	30.35	-2	404	-0.49%
2022/07/13	1	29.40	0	0.00	29.95	1	385	0.26%
2022/07/12	2	27.00	0	0.00	27.25	2	374	0.53%
2022/07/01	0	27.80	0	0.00	27.85	0	370	0.01%
2022/05/19	0	0.00	0	32.90	33.20	0	259	0.00%
2022/05/11	1	30.00	0	0.00	30.00	1	248	0.40%
2022/04/25	2	34.20	0	0.00	33.75	2	254	0.78%
2022/04/14	0	0.00	1	38.15	38.30	-1	283	-0.35%
2022/03/25	1	37.00	0	0.00	36.85	1	357	0.28%
2022/03/23	1	37.55	2	37.78	37.75	-1	397	-0.25%
2022/03/22	7	37.34	7	37.21	37.15	0	401	0.00%
2022/03/21	2	37.10	2	37.65	37.55	0	404	0.00%
2022/03/18	5	37.15	5	36.93	37.00	0	411	0.00%
2022/03/14	3	37.13	3	36.83	36.80	0	436	0.00%
2022/03/08	3	36.93	1	37.00	36.05	2	485	0.41%
2022/03/07	2	39.55	2	38.35	38.35	0	494	0.00%
2022/03/03	2	40.80	0	0.00	40.75	2	518	0.39%
2022/02/25	1	39.85	1	40.00	40.15	0	567	0.00%
2022/02/23	4	40.63	4	40.93	41.15	0	607	0.00%
2022/02/22	2	41.20	2	40.20	40.50	0	658	0.00%
2022/02/18	4	41.55	4	42.05	42.30	0	671	0.00%
2022/02/17	1	42.00	1	41.80	42.45	0	688	0.00%
2022/02/16	4	41.78	4	41.90	41.80	0	703	0.00%
2022/02/15	1	41.75	0	0.00	42.10	1	734	0.14%
2022/01/26	0	0.00	2	41.45	41.40	-2	872	-0.23%
2022/01/25	1	41.05	0	0.00	40.00	1	983	0.10%
2022/01/13	5	42.32	5	42.00	42.00	0	1,242	0.00%
2022/01/12	3	43.45	1	43.35	42.80	2	1,238	0.16%
2022/01/11	0	0.00	1	44.15	44.00	-1	1,244	-0.08%
2022/01/07	0	0.00	3	45.25	44.95	-3	1,246	-0.24%
2022/01/06	1	44.80	0	0.00	45.35	1	1,240	0.08%
2022/01/03	0	0.00	5	44.26	44.30	-5	1,247	-0.40%
2021/12/29	3	44.40	3	44.77	44.80	0	1,259	0.00%
2021/12/28	6	44.82	4	44.95	44.50	2	1,271	0.16%
2021/12/27	5	45.30	2	45.20	45.20	3	1,281	0.23%
2021/12/24	4	46.35	5	46.46	46.10	-1	1,278	-0.08%
2021/12/23	6	47.53	0	0.00	46.35	6	1,277	0.47%
2021/12/21	2	46.10	2	46.45	46.95	0	1,267	0.00%
2021/12/20	0	0.00	1	46.30	46.75	-1	1,267	-0.08%
2021/12/17	8	45.16	6	44.95	44.90	2	1,233	0.16%
2021/12/16	3	45.20	1	45.20	45.20	2	1,230	0.16%
2021/12/14	0	0.00	18	45.30	45.40	-18	1,233	-1.46%
2021/12/13	2	46.00	1	46.80	46.30	1	1,230	0.08%
2021/12/10	5	45.47	4	45.35	45.40	1	1,237	0.08%
2021/12/09	3	46.70	3	46.17	46.15	0	1,234	0.00%
2021/12/08	7	45.66	10	46.27	46.45	-3	1,233	-0.24%
2021/12/06	10	45.91	9	45.63	45.80	1	1,222	0.08%
2021/12/03	12	46.17	10	46.26	46.20	2	1,224	0.16%
2021/12/02	6	47.39	3	46.22	46.15	3	1,220	0.25%
2021/12/01	16	47.45	12	47.44	47.40	4	1,222	0.33%
2021/11/30	2	48.65	6	48.67	48.35	-4	1,239	-0.32%
2021/11/29	3	47.77	0	0.00	47.65	3	1,404	0.21%
2021/11/26	2	52.20	2	50.10	50.10	0	1,455	0.00%
2021/11/24	2	50.20	1	50.00	50.10	1	1,420	0.07%
2021/11/22	1	50.00	1	51.10	51.60	0	1,417	0.00%
2021/11/19	6	52.25	7	52.13	50.90	-1	1,412	-0.07%
2021/11/16	2	50.30	2	49.65	49.65	0	1,379	0.00%
2021/11/12	5	51.80	39	51.93	51.70	-34	1,384	-2.46%
2021/11/11	35	53.45	1	50.70	52.90	34	1,368	2.48%
2021/11/09	3	49.17	1	49.45	49.10	2	1,368	0.15%
2021/11/08	1	48.70	0	0.00	48.85	1	1,368	0.07%
2021/11/05	5	49.15	5	48.77	49.40	0	1,378	0.00%
2021/11/03	1	50.50	0	0.00	51.50	1	1,379	0.07%
2021/11/02	3	51.37	2	53.50	52.30	1	1,363	0.07%
2021/11/01	5	53.30	24	53.67	54.00	-19	1,288	-1.48%
2021/10/29	0	0.00	9	49.01	49.15	-9	1,146	-0.78%
2021/10/27	3	44.80	3	44.57	44.80	0	1,106	0.00%
2021/10/26	0	0.00	1	45.00	44.15	-1	1,119	-0.09%
2021/10/25	0	0.00	3	44.00	44.15	-3	1,118	-0.27%
2021/10/20	10	43.87	0	0.00	43.30	10	1,404	0.71%
2021/10/13	4	41.43	2	41.75	41.50	2	1,783	0.11%
2021/10/12	4	42.55	2	42.60	42.20	2	1,815	0.11%
2021/10/07	2	44.00	0	0.00	43.15	2	1,937	0.10%
2021/10/06	8	41.14	4	40.55	40.60	4	2,121	0.19%
2021/10/05	8	41.70	0	0.00	41.95	8	2,334	0.34%
2021/10/04	3	43.30	3	43.45	40.60	0	2,401	0.00%
2021/09/24	2	47.70	0	0.00	47.25	2	3,140	0.06%
2021/09/15	0	0.00	2	48.20	47.40	-2	3,736	-0.05%
2021/09/13	5	46.72	5	46.71	46.65	0	4,003	0.00%
2021/09/10	2	47.45	0	0.00	47.40	2	4,018	0.05%
2021/09/08	6	47.31	3	47.38	47.00	3	4,046	0.07%
2021/09/06	0	0.00	2	51.15	49.50	-2	4,088	-0.05%
2021/09/03	0	51.90	1	51.40	52.40	-1	4,093	-0.02%
2021/09/02	29	53.43	15	54.00	53.00	14	4,091	0.34%
2021/09/01	23	51.28	7	51.67	53.10	16	3,925	0.41%
2021/08/27	1	48.40	1	48.95	48.70	0	3,884	0.00%
2021/08/26	4	48.68	2	48.55	49.05	2	3,903	0.05%
2021/08/25	5	49.64	8	48.98	49.95	-3	3,915	-0.08%
2021/08/19	6	45.70	4	45.83	45.10	2	3,998	0.05%
2021/08/18	1	47.70	0	0.00	47.90	1	4,015	0.02%
2021/08/17	1	45.50	0	0.00	45.10	1	4,031	0.02%
2021/08/16	9	46.44	0	0.00	46.10	9	4,089	0.22%
2021/08/13	14	48.73	0	0.00	48.35	14	4,109	0.34%
2021/08/09	3	54.30	0	0.00	51.90	3	4,157	0.07%
2021/08/06	2	54.60	0	0.00	54.70	2	4,173	0.05%
2021/08/05	2	55.15	1	55.80	55.60	1	4,217	0.02%
2021/08/02	2	55.50	0	0.00	54.90	2	4,301	0.05%
2021/07/29	0	0.00	3	56.47	56.60	-3	4,318	-0.07%
2021/07/28	2	55.80	6	55.72	55.70	-4	4,322	-0.09%
2021/07/27	14	61.66	12	61.50	58.80	2	4,298	0.05%
2021/07/26	12	60.83	1	60.00	60.30	11	4,192	0.26%
2021/07/23	1	60.80	25	61.97	61.10	-24	4,166	-0.58%
2021/07/22	10	59.04	10	60.22	58.90	0	4,029	0.00%
2021/07/21	6	57.52	0	0.00	57.90	6	3,990	0.15%
2021/07/20	5	56.48	2	57.00	56.30	3	3,961	0.08%
2021/07/19	8	58.75	2	58.90	58.50	6	3,948	0.15%
2021/07/16	1	58.80	2	58.70	58.30	-1	3,983	-0.03%
2021/07/15	8	57.11	10	56.78	58.60	-2	3,980	-0.05%
2021/07/14	4.1	57.64	29	60.00	57.70	-25	3,946	-0.63%
2021/07/13	28	61.06	7	60.60	59.30	21	3,952	0.53%
2021/07/12	3	62.93	16	64.39	64.30	-13	3,816	-0.34%
2021/07/09	2	59.65	13	61.26	61.10	-11	3,651	-0.30%
2021/07/08	4	61.75	9	61.71	60.50	-5	3,681	-0.14%
2021/07/07	14	59.85	29	60.76	59.90	-15	3,647	-0.41%
2021/07/06	12	57.23	20	57.70	57.10	-8	3,526	-0.23%
2021/07/05	14	59.33	12	58.51	59.60	2	3,718	0.05%
2021/07/02	0	0.00	2	54.20	54.20	-2	3,659	-0.05%
2021/07/01	9	53.60	2	55.40	53.20	7	3,783	0.19%
2021/06/30	15	53.72	17	54.59	55.00	-2	3,754	-0.05%
2021/06/29	7	50.36	2	50.70	50.00	5	3,764	0.13%
2021/06/28	5	52.36	6	52.20	52.20	-1	3,757	-0.03%
2021/06/25	8	55.11	2	55.30	54.00	6	3,750	0.16%
2021/06/24	7	55.63	1	57.00	55.00	6	3,723	0.16%
2021/06/23	42	53.60	2	54.60	54.60	40	3,447	1.16%
2021/06/22	0	0.00	14	49.24	49.70	-14	3,331	-0.42%
2021/06/16	2	46.05	0	0.00	46.05	2	5,114	0.04%
2021/06/11	7	46.36	1	46.05	46.05	6	5,824	0.10%
2021/06/10	0	0.00	2	47.70	47.20	-2	5,882	-0.03%
2021/06/08	3	46.00	0	0.00	45.95	3	5,942	0.05%
2021/06/04	1	45.85	0	0.00	45.85	1	6,552	0.02%
2021/06/03	2	46.55	0	0.00	46.55	2	6,577	0.03%
2021/05/31	6	46.33	1	46.40	46.40	5	6,620	0.08%
2021/05/28	0	0.00	2	48.25	47.40	-2	6,621	-0.03%
2021/05/27	5	45.35	4	45.75	45.60	1	6,600	0.02%
2021/05/26	0	0.00	2	46.28	45.85	-2	6,617	-0.03%
2021/05/25	1	45.20	1	44.70	45.35	0	6,624	0.00%
2021/05/24	19	43.16	13	42.73	43.60	6	6,638	0.09%
2021/05/21	0	0.00	8	44.85	45.85	-8	6,628	-0.12%
2021/05/20	1	42.05	1	41.70	41.70	0	6,706	0.00%
2021/05/19	5	42.28	2	42.53	43.00	3	6,927	0.04%
2021/05/18	2	40.35	1	41.30	42.00	1	6,979	0.01%
2021/05/17	0	0.00	1	38.15	38.20	-1	6,966	-0.01%
2021/05/14	27	43.17	0	0.00	41.80	27	6,927	0.39%
2021/05/12	7	42.64	3	42.00	42.65	4	6,864	0.06%
2021/05/11	3	46.72	0	0.00	46.60	3	6,817	0.04%
2021/05/07	0	0.00	5	52.60	53.90	-5	6,823	-0.07%
2021/05/06	10	49.82	3	50.40	49.80	7	6,808	0.10%
2021/05/05	8	50.37	0	0.00	49.50	8	6,811	0.12%
2021/05/04	1	49.50	0	0.00	50.70	1	6,821	0.01%
2021/05/03	9	53.98	5	53.46	52.80	4	6,793	0.06%
2021/04/29	1	57.60	1	59.30	57.50	0	6,769	0.00%
2021/04/27	2	57.60	2	57.60	57.60	0	6,862	0.00%
2021/04/26	2	58.55	2	59.05	59.50	0	6,890	0.00%
2021/04/23	2	56.80	1	56.40	56.70	1	6,891	0.01%
2021/04/22	14	56.93	9	55.77	55.00	5	6,931	0.07%
2021/04/21	16	58.29	0	0.00	58.10	16	6,960	0.23%
2021/04/20	3	59.93	1	60.50	59.70	2	7,040	0.03%
2021/04/19	8	60.73	5	60.58	59.10	3	7,199	0.04%
2021/04/16	1	62.40	7.4	62.86	62.90	-6.4	7,343	-0.09%
2021/04/15	4	61.03	3	61.77	61.00	1	7,712	0.01%
2021/04/14	7	59.20	9	60.82	60.40	-2	8,002	-0.02%
2021/04/13	18	63.17	20	65.60	62.40	-2	8,608	-0.02%
2021/04/12	14	64.03	8	64.83	62.70	6	8,687	0.07%
2021/04/09	32	66.53	2	68.40	65.30	30	8,633	0.35%
2021/04/08	5	73.44	1	74.98	72.50	4	8,378	0.05%
2021/04/07	9.6	72.69	11	73.65	74.80	-1.4	8,367	-0.02%
2021/04/06	0	0.00	4	73.20	73.20	-4	8,292	-0.05%
2021/04/01	0	0.00	25	64.38	66.60	-25	8,340	-0.30%
2021/03/31	2	60.75	0.1	62.50	60.60	1.9	8,810	0.02%
2021/03/30	0	0.00	10	62.32	61.90	-10	9,054	-0.11%
2021/03/29	5	61.16	5	61.38	62.00	0	9,127	0.00%
2021/03/26	8	60.01	3	59.00	59.90	5	9,138	0.05%
2021/03/25	8	61.06	0	0.00	59.50	8	9,127	0.09%
2021/03/24	21	62.39	3	62.90	62.10	18	9,087	0.20%
2021/03/23	40	62.68	49	62.46	61.10	-9	9,053	-0.10%
2021/03/22	38	66.21	55	66.43	64.30	-17	8,582	-0.20%
2021/03/19	27	61.31	17	61.82	62.90	10	7,905	0.13%
2021/03/18	41	55.38	55	56.59	57.20	-14	7,677	-0.18%
2021/03/17	4	48.55	18	51.39	52.00	-14	7,165	-0.20%
2021/03/16	7	45.11	1	47.20	47.30	6	7,031	0.09%
2021/03/15	14	45.14	8	45.23	45.05	6	6,967	0.09%
2021/03/12	14	45.98	22	46.09	45.35	-8	6,968	-0.11%
2021/03/11	89	47.79	67	46.43	46.00	22	6,958	0.32%
2021/03/10	4	46.76	27	47.09	47.60	-23	6,601	-0.35%
2021/03/09	11	41.76	27	42.18	43.30	-16	6,383	-0.25%
2021/03/08	25	43.11	59	42.96	42.15	-34	6,379	-0.53%
2021/03/05	5	43.75	6	44.31	43.65	-1	6,411	-0.02%
2021/03/04	8	43.26	7	43.19	43.35	1	6,384	0.02%
2021/03/03	2	41.80	8	43.34	43.80	-6	6,403	-0.09%
2021/03/02	19	43.29	8	42.91	42.50	11	6,502	0.17%
2021/02/26	7	43.65	7	44.04	43.80	0	6,505	0.00%
2021/02/25	1	43.65	2	44.30	43.70	-1	6,548	-0.02%
2021/02/24	13	43.77	12	44.18	43.90	1	6,534	0.02%
2021/02/23	5	43.28	4.6	43.73	43.60	0.4	6,503	0.01%
2021/02/22	64	43.94	9.1	44.26	44.55	54.9	6,489	0.85%
2021/02/19	7	43.21	13	43.98	43.80	-6	6,374	-0.09%
2021/02/18	0	0.00	11	40.50	41.00	-11	6,155	-0.18%
2021/02/17	5	36.65	15	36.99	37.30	-10	6,111	-0.16%
2021/02/05	12	36.13	18	36.18	36.40	-6	6,112	-0.10%
2021/02/04	11	36.30	5	36.37	36.20	6	6,140	0.10%
2021/02/03	6	36.64	6	36.59	36.70	0	6,198	0.00%
2021/02/02	2	36.40	4	36.75	37.00	-2	6,257	-0.03%
2021/02/01	20	36.47	20	36.34	36.10	0	6,419	0.00%
2021/01/29	24	38.73	17	38.61	37.60	7	6,544	0.11%
2021/01/28	16	39.38	5	39.50	39.15	11	6,549	0.17%
2021/01/27	3	39.70	3	40.15	40.00	0	6,577	0.00%
2021/01/26	5	39.86	6	40.58	39.80	-1	6,608	-0.02%
2021/01/25	2	38.90	21	39.39	39.75	-19	6,610	-0.29%
2021/01/22	27	39.77	5	39.44	39.95	22	6,637	0.33%
2021/01/21	5	39.28	4	40.15	39.05	1	6,676	0.01%
2021/01/20	11	40.88	4	41.40	39.20	7	6,697	0.10%
2021/01/19	2	43.85	0	0.00	43.00	2	6,715	0.03%
2021/01/18	4	42.70	0	0.00	42.85	4	6,721	0.06%
2021/01/15	5	43.65	0	0.00	43.95	5	6,777	0.07%
2021/01/14	3	45.40	5	45.70	45.20	-2	6,854	-0.03%
2021/01/13	9	44.73	2	46.25	43.80	7	6,818	0.10%
2021/01/12	17	46.27	9	46.48	45.00	8	6,736	0.12%
2021/01/11	12	50.08	5	49.83	50.00	7	6,572	0.11%
2021/01/08	22	50.18	33	48.80	49.35	-11	6,395	-0.17%
2021/01/07	25	46.56	19	47.10	46.60	6	6,043	0.10%
2021/01/06	25	45.02	43	46.25	45.90	-18	5,792	-0.31%
2021/01/05	4	41.75	9	42.68	42.40	-5	5,113	-0.10%
2021/01/04	3	40.55	45.1	40.41	41.70	-42.1	4,987	-0.85%
2020/12/31	20.2	39.36	1	40.30	39.15	19.2	4,946	0.39%
2020/12/30	6	39.82	4	40.65	39.85	2	4,971	0.04%
2020/12/29	23	39.95	0	0.00	39.35	23	5,107	0.45%
2020/12/28	6	41.38	13	41.20	41.20	-7	5,126	-0.14%
2020/12/25	55	44.08	58	44.51	41.85	-3	5,204	-0.06%
2020/12/24	4	43.11	28	43.56	43.80	-24	4,975	-0.48%
2020/12/23	1	38.55	6	39.21	39.85	-5	4,792	-0.11%
2020/12/22	7	38.05	11	39.13	37.50	-4	4,964	-0.08%
2020/12/21	2	37.13	4	37.65	37.75	-2	4,946	-0.04%
2020/12/18	1	37.05	3	37.45	37.35	-2	4,918	-0.04%
2020/12/17	4	37.04	1	38.15	37.10	3	4,902	0.06%
2020/12/16	11	37.84	12	38.52	37.55	-1	4,885	-0.02%
2020/12/15	17	38.84	4	40.90	37.30	13	4,835	0.27%
2020/12/14	0	0.00	7	38.87	39.90	-7	4,616	-0.15%
2020/12/11	0	0.00	7	37.01	36.30	-7	4,434	-0.16%
2020/12/10	3	35.30	5	34.75	35.25	-2	4,342	-0.05%
2020/12/09	1	36.25	2	36.20	36.10	-1	4,319	-0.02%
2020/12/08	2	36.25	0	0.00	36.05	2	4,325	0.05%
2020/12/07	0	0.00	5	36.45	37.25	-5	4,293	-0.12%
2020/12/04	1	35.65	0	0.00	35.50	1	4,256	0.02%
2020/12/03	11	36.39	2	36.95	36.05	9	4,263	0.21%
2020/12/01	1	36.80	6	37.91	38.15	-5	4,213	-0.12%
2020/11/30	5	37.21	6	37.28	37.30	-1	4,155	-0.02%
2020/11/27	4	37.24	2	37.55	37.50	2	4,227	0.05%
2020/11/26	3	37.23	12	37.59	38.00	-9	4,181	-0.22%
2020/11/25	0	0.00	9	36.25	36.25	-9	4,050	-0.22%
2020/11/24	5	35.25	8	36.43	35.25	-3	4,012	-0.07%
2020/11/23	3	34.60	0	0.00	34.55	3	3,931	0.08%
2020/11/20	1	35.45	0	0.00	35.00	1	3,903	0.03%
2020/11/19	1	35.15	5	35.67	35.60	-4	3,878	-0.10%
2020/11/18	0	0.00	2	34.20	34.20	-2	3,830	-0.05%
2020/11/17	2	33.88	6	34.23	34.15	-4	3,815	-0.10%
2020/11/16	4	33.91	0	0.00	33.70	4	3,804	0.11%
2020/11/13	5	34.32	3	34.98	34.65	2	3,778	0.05%
2020/11/12	8	35.11	7	34.04	34.20	1	3,753	0.03%
2020/11/11	18	36.20	90	36.88	35.80	-72	3,709	-1.94%
2020/11/10	22	37.70	14	37.33	37.70	8	3,642	0.22%
2020/11/09	69	38.44	56	38.63	38.95	13	3,568	0.36%
2020/11/06	54	37.26	10	36.40	36.90	44	3,385	1.30%
2020/11/05	4	34.54	2	34.35	34.35	2	3,220	0.06%
2020/11/04	55	35.58	1	36.20	35.05	54	3,173	1.70%
2020/11/03	1	34.95	2	35.50	35.30	-1	3,132	-0.03%
2020/11/02	1	33.60	2	34.45	34.25	-1	3,077	-0.03%
2020/10/30	3	34.12	1	34.25	34.10	2	3,037	0.07%
2020/10/29	2	33.23	5	34.61	35.00	-3	2,985	-0.10%
2020/10/28	8	34.42	79	35.22	34.10	-71	2,919	-2.43%
2020/10/27	24	34.42	23	34.07	34.05	1	2,850	0.04%
2020/10/26	16	36.93	1	37.00	36.95	15	2,713	0.55%
2020/10/23	74	37.05	3	37.52	37.25	71	2,644	2.68%
2020/10/22	16	37.10	9	37.92	37.35	7	2,547	0.27%
2020/10/21	18	37.34	1	37.00	36.60	17	2,393	0.71%
2020/10/20	2	40.23	1	40.00	39.95	1	2,331	0.04%
2020/10/19	2	39.75	3	40.43	40.80	-1	2,297	-0.04%
2020/10/15	6	40.55	2	41.00	41.00	4	2,224	0.18%
2020/10/14	0	0.00	9	40.73	41.40	-9	2,151	-0.42%
2020/10/13	2	37.25	0	0.00	37.65	2	2,059	0.10%
2020/10/08	0	0.00	2	39.45	39.20	-2	1,986	-0.10%
2020/10/07	3	39.08	2	39.73	39.60	1	1,945	0.05%
2020/10/06	2	37.90	26	37.58	38.70	-24	1,893	-1.27%
2020/10/05	14	34.06	14	34.25	35.20	0	1,677	0.00%
2020/09/30	0	0.00	3	35.20	35.20	-3	1,566	-0.19%
2020/09/29	6	33.59	6	33.71	34.30	0	1,367	0.00%
2020/09/28	0	0.00	9	29.53	31.20	-9	1,030	-0.87%
2020/09/25	15	29.60	10	30.39	28.40	5	939	0.53%
2020/09/24	0	0.00	10	27.50	27.70	-10	653	-1.53%
2020/09/18	0	0.00	1	27.60	26.75	-1	617	-0.16%
2020/09/17	0	0.00	3	26.57	26.85	-3	647	-0.46%
2020/09/14	1	24.80	3	24.80	25.10	-2	617	-0.32%
2020/09/10	2	27.28	0	0.00	26.15	2	589	0.34%
2020/09/08	0	0.00	1	26.40	26.30	-1	567	-0.18%
2020/09/07	1	26.10	0	0.00	25.25	1	535	0.19%
2020/09/04	3	24.33	0	0.00	24.75	3	522	0.57%
2020/09/03	0	0.00	5	24.02	24.20	-5	523	-0.95%
2020/09/02	1	24.90	0	0.00	24.00	1	514	0.19%
2020/08/31	2	24.20	0	0.00	23.90	2	404	0.49%
2020/08/27	1	23.90	0	0.00	23.85	1	420	0.24%
2020/08/25	1	24.10	0	0.00	24.10	1	452	0.22%
2020/07/31	2	24.55	0	0.00	24.70	2	484	0.41%
2020/07/28	2	23.93	0	0.00	23.70	2	483	0.41%
2020/07/27	1	24.25	0	0.00	24.65	1	480	0.21%
2020/07/24	2	24.95	0	0.00	25.00	2	479	0.42%
2020/07/17	2	25.30	0	0.00	25.15	2	488	0.41%
2020/07/16	1	26.05	0	0.00	26.00	1	485	0.21%
2020/07/15	2	27.10	0	0.00	26.10	2	483	0.41%
2020/07/14	2	27.00	0	0.00	26.80	2	479	0.42%
2020/07/07	0	0.00	1	28.15	28.60	-1	468	-0.21%
2020/06/30	1	27.55	1	27.45	27.45	0	424	0.00%
2020/06/29	3	27.30	0	0.00	27.15	3	412	0.73%
2020/06/24	6	29.52	0	0.00	29.25	6	394	1.52%
2020/05/13	0	0.00	0.1	22.55	22.20	-0.1	362	-0.01%
2020/05/11	0	0.00	10	20.68	21.15	-10	336	-2.98%
2020/04/30	1	19.20	0	0.00	19.10	1	335	0.30%
2020/03/27	0	0.00	5	15.60	15.75	-5	381	-1.31%
2020/03/26	0	0.00	2	14.20	14.95	-2	378	-0.53%
2020/03/19	5	12.10	0	0.00	12.10	5	377	1.32%
2020/03/18	2	13.40	0	0.00	13.40	2	370	0.54%
2020/03/17	5	13.60	0	0.00	13.65	5	365	1.37%
2020/03/16	3	16.00	0	0.00	15.10	3	351	0.85%
2020/03/13	10	16.60	0	0.00	16.60	10	348	2.87%
2020/03/12	10	18.46	10	18.55	18.40	0	335	0.00%
2020/03/11	2	20.55	10	20.65	20.40	-8	321	-2.49%
2020/03/10	2	20.55	0	0.00	21.20	2	318	0.63%
2020/03/06	1	23.30	0	0.00	23.50	1	306	0.33%
2020/02/27	8	23.88	2	24.13	23.75	6	308	1.94%
2020/02/26	0	0.00	1	24.45	24.50	-1	308	-0.32%
2020/02/21	0	0.00	4	25.44	25.60	-4	317	-1.26%
2020/02/20	0	0.00	5	25.44	25.55	-5	322	-1.55%
2020/02/19	0	0.00	6	25.83	25.85	-6	325	-1.84%
2020/02/18	1	24.95	0	0.00	24.90	1	333	0.30%
2020/02/14	1	25.40	0	0.00	25.55	1	376	0.27%
2020/02/10	4	23.93	0	0.00	23.70	4	429	0.93%
2020/02/07	2	24.90	0	0.00	24.60	2	428	0.47%
2020/02/06	0	0.00	5	25.60	25.40	-5	427	-1.17%
2020/02/05	0	0.00	15	25.24	25.30	-15	428	-3.50%
2020/02/04	0	0.00	2	24.40	25.10	-2	426	-0.47%
2020/02/03	9	23.87	0.3	24.20	24.20	8.7	424	2.05%
2020/01/31	2	26.05	0	0.00	26.05	2	412	0.48%
2020/01/30	9	27.12	0	0.00	26.90	9	404	2.23%
2020/01/17	3	30.42	0	0.00	30.15	3	384	0.78%
2020/01/15	1	30.55	0	0.00	30.55	1	382	0.26%
2020/01/14	0	0.00	2	31.25	30.85	-2	382	-0.52%
2020/01/06	1	29.55	2	29.80	29.70	-1	390	-0.26%
2020/01/03	3	30.85	0	0.00	30.10	3	393	0.76%
2020/01/02	4	31.71	0	0.00	31.20	4	391	1.02%
2019/12/31	1	30.20	13	31.16	30.90	-12	384	-3.12%
2019/12/27	2	29.45	0	0.00	29.35	2	374	0.53%
2019/12/20	0	0.00	2	30.13	29.85	-2	385	-0.52%
2019/12/18	1	29.60	0	0.00	29.75	1	382	0.26%
2019/12/13	0	0.00	2	29.40	29.30	-2	395	-0.51%
2019/12/11	1	29.85	1	30.00	29.45	0	393	0.00%
2019/12/10	1	30.60	0	0.00	30.45	1	386	0.26%
2019/11/28	10	30.30	0	0.00	30.25	10	375	2.66%
2019/11/27	11	30.55	0	0.00	30.10	11	375	2.93%
2019/11/25	1	31.00	0	0.00	30.75	1	375	0.27%
2019/11/22	1	31.80	1	31.95	31.50	0	372	0.00%
2019/11/21	1	31.10	0	0.00	31.30	1	368	0.27%
2019/11/18	30	32.83	0	0.00	32.65	30	359	8.34%
2019/11/15	3	33.17	1	33.80	32.95	2	357	0.56%
2019/11/14	2	34.20	3	34.20	34.10	-1	348	-0.29%
2019/11/13	5	34.07	7	34.30	33.85	-2	329	-0.61%
2019/11/12	5	32.38	0	0.00	32.10	5	304	1.64%
2019/11/11	1	32.50	3	33.00	33.00	-2	278	-0.72%
2019/11/06	1	29.35	0	0.00	29.45	1	238	0.42%
2019/11/05	1	29.40	0	0.00	29.50	1	240	0.42%
2019/11/04	0	0.00	1	29.75	29.70	-1	238	-0.42%
2019/10/31	2	30.20	0	0.00	30.10	2	240	0.83%
2019/10/29	0	30.50	0	0.00	30.60	0	238	0.01%
2019/10/28	4	31.30	0	0.00	30.85	4	242	1.65%
2019/10/22	0	0.00	3	30.20	30.05	-3	231	-1.30%
2019/10/16	3	29.35	0	0.00	29.45	3	233	1.29%
2019/10/15	2	29.23	0	0.00	29.10	2	232	0.86%
2019/10/14	1	30.00	3	29.95	30.00	-2	228	-0.88%
2019/10/09	1	30.60	0	0.00	30.35	1	222	0.45%
2019/10/04	2	31.78	0	0.00	31.90	2	209	0.96%
2019/10/02	4	32.65	0	0.00	32.70	4	207	1.93%
2019/09/27	4	33.13	0	0.00	33.05	4	209	1.91%
2019/09/25	1	33.40	0	0.00	33.55	1	207	0.48%
2019/09/24	1	33.70	0	0.00	33.70	1	202	0.49%
2019/09/18	0	0.00	3.2	34.50	34.25	-3.2	194	-1.62%
2019/09/16	2	33.48	0	0.00	33.50	2	183	1.09%
2019/09/12	0	0.00	0	34.00	34.05	0	181	0.00%
2019/09/10	4	33.48	0	0.00	33.50	4	178	2.23%
2019/08/20	1	35.20	0	0.00	35.20	1	172	0.58%
2019/08/06	1	34.10	0	0.00	34.35	1	183	0.55%
2019/07/26	1	35.50	0	0.00	35.35	1	189	0.53%
2019/07/24	2	35.55	0.1	35.40	35.45	2	195	1.00%
2019/07/23	0	0.00	2	35.50	35.50	-2	198	-1.01%
2019/07/17	0	0.00	1	35.05	35.00	-1	202	-0.49%
2019/07/16	1	35.10	0	0.00	34.85	1	205	0.49%
2019/07/12	2	35.60	0	0.00	35.90	2	214	0.93%
2019/07/11	1	36.00	0	0.00	35.95	1	220	0.45%
2019/07/10	1	36.50	0	0.00	36.60	1	224	0.45%
2019/07/09	3	36.67	0	0.00	36.75	3	232	1.29%
2019/07/05	1	37.70	0	0.00	37.70	1	246	0.41%
2019/07/02	2	36.50	1	36.55	36.45	1	266	0.38%
2019/06/26	1	35.35	0	0.00	35.30	1	320	0.31%
2019/06/25	1	35.65	0	0.00	35.40	1	333	0.30%
2019/06/24	1	36.10	0	0.00	36.10	1	374	0.27%
2019/06/21	1	36.30	0	0.00	36.30	1	450	0.22%
2019/06/20	1	36.00	5	35.85	36.00	-4	476	-0.84%
2019/06/19	1	35.85	0	0.00	36.10	1	514	0.19%
2019/05/30	0.5	33.90	0	0.00	33.90	0.5	816	0.06%
2019/05/28	0.3	34.10	0	0.00	34.10	0.3	830	0.03%
2019/05/24	3.2	34.51	0	0.00	34.50	3.2	839	0.38%
2019/04/25	1	38.20	0	0.00	38.10	1	909	0.11%
2019/04/18	2	38.50	0	0.00	38.50	2	908	0.22%
2019/04/17	5	39.60	0	0.00	39.45	5	905	0.55%
2019/04/16	0	0.00	1	40.00	40.00	-1	898	-0.11%
2019/04/11	1	39.55	0	0.00	39.30	1	884	0.11%
2019/04/09	1	41.05	0	0.00	41.05	1	863	0.12%
2019/04/08	1	41.25	1	41.80	41.75	0	860	0.00%
2019/04/03	0	0.00	1	42.20	41.70	-1	856	-0.12%
2019/03/27	3	41.88	0	0.00	42.70	3	831	0.36%
2019/03/26	0	0.00	7.1	41.95	42.75	-7.1	795	-0.89%
2019/03/25	1	38.85	0	0.00	38.90	1	733	0.14%
2019/03/22	0.1	42.00	1	43.20	42.00	-0.9	728	-0.12%
2019/03/21	59	42.72	64	43.10	43.00	-5	707	-0.71%
2019/03/20	0	0.00	7	42.40	42.40	-7	580	-1.21%
2019/03/19	0	0.00	2	37.50	38.55	-2	570	-0.35%
2019/02/21	0	0.00	1	38.10	38.30	-1	617	-0.16%
2019/02/12	5	35.00	0	0.00	35.80	5	577	0.87%
2019/02/11	0	0.00	4	33.85	34.50	-4	566	-0.71%
2019/01/25	4	32.95	0	0.00	32.95	4	580	0.69%
2019/01/22	4	33.00	0	0.00	32.80	4	599	0.67%
2019/01/17	1	33.70	0	0.00	33.70	1	620	0.16%
2018/12/26	0	0.00	5	34.10	33.80	-5	794	-0.63%
2018/12/13	6	38.63	7	39.94	38.55	-1	724	-0.14%
2018/12/12	1	38.20	0	0.00	38.25	1	659	0.15%
2018/12/10	0	0.00	1	34.60	35.10	-1	634	-0.16%
2018/12/04	0	0.00	1	36.05	35.50	-1	707	-0.14%
2018/12/03	0	0.00	4	36.00	36.60	-4	743	-0.54%
2018/11/30	0	0.00	1	34.45	34.70	-1	733	-0.14%
2018/11/29	1	34.35	0	0.00	33.70	1	729	0.14%
2018/11/28	0	0.00	1	32.90	33.20	-1	724	-0.14%
2018/11/27	0	0.00	1	32.00	32.75	-1	722	-0.14%
2018/11/26	2	31.75	0	0.00	31.75	2	721	0.28%
2018/11/22	1	35.00	1	35.85	33.80	0	704	0.00%
2018/11/21	1	35.05	0	0.00	35.10	1	691	0.14%
2018/11/16	0	0.00	2	35.75	35.10	-2	698	-0.29%
2018/11/15	1	34.65	0	0.00	34.30	1	692	0.14%
2018/11/13	0	33.90	0	0.00	33.85	0	713	0.00%
2018/11/02	1	36.35	0	0.00	35.60	1	815	0.12%
2018/10/31	1	32.90	1	33.20	33.95	0	810	0.00%
2018/10/24	0	0.00	3	35.27	35.00	-3	837	-0.36%
2018/10/23	3	34.97	1	35.80	34.55	2	855	0.23%
2018/10/22	10	34.74	9	35.08	35.70	1	855	0.12%
2018/10/19	1	30.65	3	32.60	33.30	-2	853	-0.23%
2018/10/18	3	31.50	0	0.00	31.50	3	838	0.36%
2018/10/12	2	35.55	0	0.00	35.65	2	1,063	0.19%
2018/10/11	4	35.63	0	0.00	34.95	4	1,200	0.33%
2018/10/09	1	39.60	0	0.00	38.80	1	1,359	0.07%
2018/10/08	0	0.00	7	39.13	40.20	-7	1,733	-0.40%
2018/10/05	3	40.43	1	40.25	40.50	2	1,967	0.10%
2018/10/04	4	41.70	3	41.82	41.40	1	2,114	0.05%
2018/10/03	2	42.93	0	0.00	42.50	2	2,157	0.09%
2018/10/02	3	44.27	0	0.00	44.00	3	2,171	0.14%
2018/09/28	1	43.60	0	0.00	43.55	1	2,260	0.04%
2018/09/27	1	44.00	0	0.00	43.95	1	2,502	0.04%
2018/09/26	7	44.91	0	0.00	44.55	7	2,619	0.27%
2018/09/25	0	0.00	4	45.25	45.60	-4	2,636	-0.15%
2018/09/21	2	43.85	0	0.00	43.85	2	2,652	0.08%
2018/09/20	2	44.35	0	0.00	43.75	2	2,672	0.07%
2018/09/19	1	44.65	0	0.00	44.50	1	2,673	0.04%
2018/09/18	1	45.75	0	0.00	45.00	1	2,680	0.04%
2018/09/14	2	47.00	6	46.73	46.60	-4	2,687	-0.15%
2018/09/13	6	44.71	0	0.00	44.05	6	2,683	0.22%
2018/09/12	4	44.56	5	46.03	45.30	-1	2,702	-0.04%
2018/09/10	2	40.60	0	0.00	40.50	2	2,685	0.07%
2018/09/03	1	48.15	0	0.00	48.20	1	2,745	0.04%
2018/08/31	3	49.62	2	49.85	49.40	1	2,755	0.04%
2018/08/30	1	49.80	5	49.47	50.00	-4	2,819	-0.14%
2018/08/29	2	48.23	1	49.00	48.15	1	2,863	0.03%
2018/08/27	0	0.00	3	48.65	48.60	-3	2,967	-0.10%
2018/08/24	1	47.50	0	0.00	47.50	1	3,173	0.03%
2018/08/23	2	48.08	0	0.00	48.05	2	3,272	0.06%
2018/08/21	1	48.70	2	48.45	48.70	-1	3,323	-0.03%
2018/08/20	2	46.98	0	0.00	47.75	2	3,325	0.06%
2018/08/17	1	48.05	0	0.00	48.00	1	3,314	0.03%
2018/08/15	3	48.80	5	48.14	49.00	-2	3,311	-0.06%
2018/08/14	4	47.68	2	50.43	50.40	2	3,295	0.06%
2018/08/10	2	56.85	0	0.00	56.90	2	3,243	0.06%
2018/08/09	1	57.10	0	0.00	57.80	1	3,244	0.03%
2018/08/08	1	59.10	2	58.40	57.80	-1	3,267	-0.03%
2018/08/06	0	0.00	1	57.60	57.50	-1	3,277	-0.03%
2018/08/02	1	56.00	0	0.00	57.10	1	3,401	0.03%
2018/07/31	0	0.00	3	56.90	56.60	-3	3,390	-0.09%
2018/07/30	2	56.30	0	0.00	56.00	2	3,403	0.06%
2018/07/27	0	0.00	1	59.10	59.50	-1	3,422	-0.03%
2018/07/26	1	58.70	0	0.00	58.70	1	3,449	0.03%
2018/07/25	1	58.80	0	0.00	58.70	1	3,495	0.03%
2018/07/24	4	57.48	0	0.00	57.90	4	3,487	0.11%
2018/07/23	1	59.20	2	58.45	57.40	-1	3,482	-0.03%
2018/07/20	9	57.90	6	58.87	57.30	3	3,494	0.09%
2018/07/19	10	61.91	0	0.00	61.70	10	3,390	0.29%
2018/07/18	126	68.51	28	71.54	68.50	98	3,341	2.93%	大買/
2018/07/17	42	70.04	63	72.10	69.70	-21	3,221	-0.65%
2018/07/16	156	69.59	190	70.86	71.60	-34	3,074	-1.11%	大買/大賣/
2018/07/13	70	65.90	110	64.41	66.90	-40	2,717	-1.47%	大賣/
2018/07/12	1	59.50	5	59.56	60.90	-4	2,529	-0.16%
2018/07/11	1	55.30	3	55.97	55.40	-2	2,412	-0.08%
2018/07/10	0	0.00	1	53.20	53.90	-1	2,386	-0.04%
2018/07/09	4	54.63	0	0.00	54.10	4	2,384	0.17%
2018/07/06	2	53.60	4	55.90	57.30	-2	2,359	-0.08%
2018/07/05	179	56.89	175	59.56	56.90	4	2,306	0.17%	大買/大賣/
2018/07/04	3	56.83	11	57.11	58.70	-8	2,062	-0.39%
2018/07/03	0	0.00	3	54.00	53.40	-3	1,944	-0.15%
2018/07/02	0	0.00	1	53.60	52.80	-1	1,935	-0.05%
2018/06/29	1	53.00	15	53.81	53.00	-14	1,916	-0.73%
2018/06/28	0	0.00	3	51.73	51.60	-3	1,896	-0.16%
2018/06/27	5	52.26	0	0.00	51.90	5	1,891	0.26%
2018/06/26	0	0.00	2	51.60	53.00	-2	1,881	-0.11%
2018/06/22	9	53.50	0	53.00	53.30	9	1,866	0.48%
2018/06/21	2	52.00	9	54.89	55.90	-7	1,857	-0.38%
2018/06/19	2	55.00	8	56.23	56.00	-6	1,815	-0.33%
2018/06/15	0	0.00	2	57.30	56.60	-2	1,804	-0.11%
2018/06/14	0	0.00	3	57.13	57.00	-3	1,800	-0.17%
2018/06/13	24	56.41	10	57.36	57.50	14	1,790	0.78%
2018/06/12	12	58.04	30	58.31	58.00	-18	1,766	-1.02%
2018/06/11	0	0.00	2	56.30	56.00	-2	1,688	-0.12%
2018/06/08	4	55.60	0	0.00	56.50	4	1,682	0.24%
2018/06/07	31	56.96	12	58.87	56.50	19	1,677	1.13%
2018/06/06	5	56.26	20.2	57.19	58.90	-15.2	1,606	-0.95%
2018/06/05	5	55.20	3	55.17	54.80	2	1,556	0.13%
2018/06/04	14.2	56.80	8	58.11	56.80	6.2	1,516	0.41%
2018/06/01	97	58.53	84	60.76	56.80	13	1,451	0.90%
2018/05/31	0	0.00	9	56.18	56.80	-9	1,250	-0.72%
2018/05/30	1	49.50	6	52.05	51.70	-5	1,154	-0.43%
2018/05/25	0	0.00	1	47.15	47.10	-1	1,097	-0.09%
2018/05/11	8	50.50	1	50.90	49.90	7	1,192	0.59%
2018/05/10	0	0.00	3	53.00	54.00	-3	1,109	-0.27%
2018/05/07	2	48.80	0	0.00	49.60	2	1,031	0.19%
2018/05/04	1	53.00	4	51.08	50.00	-3	1,006	-0.30%
2018/05/02	2	51.25	39	50.92	51.90	-37	922	-4.01%
2018/04/26	2	51.00	0	0.00	49.20	2	844	0.24%
2018/04/25	2	49.40	2	50.13	49.85	0	791	0.00%
2018/04/24	0	0.00	6	49.57	49.30	-6	777	-0.77%
2018/04/23	0	0.00	2	49.70	49.85	-2	753	-0.27%
2018/04/20	20	48.83	1	49.85	48.50	19	740	2.56%
2018/04/18	16	49.10	25	49.09	49.10	-9	693	-1.30%
2018/04/17	1	47.20	1	47.30	48.00	0	647	0.00%
2018/04/13	0	0.00	4	43.50	43.80	-4	599	-0.67%
2018/04/12	0	0.00	3	41.85	42.30	-3	590	-0.51%
2018/03/29	0	0.00	5	38.60	38.65	-5	704	-0.71%
2018/03/14	0	0.00	5	40.70	40.55	-5	1,313	-0.38%
2018/03/08	0	0.00	5	38.90	38.85	-5	1,343	-0.37%
2018/02/22	1	37.75	0	0.00	38.30	1	1,596	0.06%
2018/02/21	1	35.30	0	0.00	36.00	1	1,592	0.06%
2018/02/12	7	33.69	0	0.00	33.85	7	1,587	0.44%
2018/02/09	1	33.15	0	0.00	33.15	1	1,577	0.06%
2018/02/08	2	37.25	1.1	37.24	36.80	0.9	1,544	0.06%
2018/02/07	0	0.00	3	40.80	40.85	-3	1,481	-0.20%
2018/02/06	2	41.95	2	43.00	41.40	0	1,472	0.00%
2018/02/01	0	0.00	0.1	45.50	45.75	-0.1	1,479	-0.01%
2018/01/29	6	45.59	0	0.00	45.45	6	1,491	0.40%
2018/01/19	3	45.85	0	0.00	45.80	3	1,495	0.20%
2018/01/16	2	46.50	0	0.00	46.15	2	1,488	0.13%
2018/01/12	0	0.00	1	48.10	48.25	-1	1,503	-0.07%
2018/01/09	6	47.01	0	0.00	46.70	6	1,687	0.36%
2018/01/05	2	48.10	0	0.00	48.20	2	1,733	0.12%
2018/01/02	4	49.75	0	0.00	49.45	4	1,706	0.23%