淳安 (6283)-凱基-基隆券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
34.05
漲跌
▼1.00
漲幅
-2.85%
成交量
1,868張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	35.10	35.05	-2	1,339	-0.15%
2024/05/06	11	36.29	10	35.86	35.95	1	1,299	0.08%
2024/05/02	2	35.28	0	0.00	35.90	2	1,198	0.17%
2024/04/29	2	32.85	0	0.00	32.85	2	1,132	0.18%
2024/04/26	0	0.00	1	31.70	31.55	-1	1,121	-0.09%
2024/04/25	1	32.10	0	0.00	32.10	1	1,114	0.09%
2024/04/23	0	0.00	1	31.45	30.75	-1	1,100	-0.09%
2024/04/22	1	29.15	1	29.15	29.00	0	1,089	0.00%
2024/04/18	7	33.56	8	33.61	33.50	-1	1,042	-0.10%
2024/04/17	23	35.35	21	35.50	34.20	2	939	0.21%
2024/04/16	1	32.35	2	33.00	34.20	-1	707	-0.14%
2024/04/15	2	31.28	1	30.90	31.50	1	395	0.25%
2024/04/02	0	0.00	0.5	24.00	23.85	-0.5	203	-0.23%
2024/03/06	0	0.00	1	26.00	26.00	-1	171	-0.58%
2024/02/23	1	25.65	3	25.80	25.65	-2	153	-1.31%
2024/02/15	3	24.90	0	0.00	24.85	3	143	2.09%
2023/12/25	0	0.00	7	28.01	28.05	-7	148	-4.71%
2023/10/31	0	0.00	0	27.75	27.10	0	195	0.00%
2023/10/20	1	27.30	0	0.00	27.30	1	248	0.40%
2023/09/04	0	0.00	1	33.00	32.50	-1	262	-0.38%
2023/08/31	1	32.75	0	0.00	32.45	1	258	0.39%
2023/05/15	0	0.00	1	30.40	30.30	-1	300	-0.33%
2023/04/19	0	0.00	1	34.30	34.15	-1	309	-0.32%
2023/03/09	0	0.00	2	34.40	34.50	-2	280	-0.71%
2023/03/08	2	34.60	0	0.00	34.55	2	281	0.71%
2023/02/22	0	0.00	1	35.00	35.35	-1	297	-0.34%
2023/02/21	1	35.00	2	34.60	35.35	-1	309	-0.32%
2023/02/20	2	33.90	0	0.00	33.75	2	391	0.51%
2022/12/07	0	0.00	1	35.70	34.55	-1	542	-0.18%
2022/09/13	0	0.00	4	36.40	35.95	-4	943	-0.42%
2022/09/06	0	0.00	1	38.45	37.90	-1	898	-0.11%
2022/09/05	0	0.00	1	37.65	37.95	-1	893	-0.11%
2022/08/29	10	40.21	3	39.42	40.00	7	753	0.93%
2022/08/26	0	0.00	1	38.15	38.30	-1	657	-0.15%
2022/08/25	1	37.65	0	0.00	38.30	1	659	0.15%
2022/08/23	2	37.90	2	37.88	36.55	0	640	0.00%
2022/08/19	0	0.00	1	37.70	37.50	-1	600	-0.17%
2022/08/16	1	37.70	1	38.00	38.00	0	626	0.00%
2022/08/11	1	33.65	1	33.60	32.85	0	447	0.00%
2022/08/10	1	33.65	1	32.00	33.65	0	410	0.00%
2022/08/02	0	0.00	1	30.10	30.10	-1	404	-0.25%
2022/07/29	1	30.55	0	0.00	30.55	1	400	0.25%
2022/07/22	0	0.00	1	31.00	31.00	-1	403	-0.25%
2022/07/19	1	30.10	0	0.00	30.45	1	413	0.24%
2022/06/27	3	32.45	6	32.40	32.40	-3	365	-0.82%
2022/06/23	1	30.20	0	0.00	31.00	1	361	0.28%
2022/06/21	3	32.18	0	0.00	32.15	3	359	0.84%
2022/06/14	1	34.50	0	0.00	34.30	1	354	0.28%
2022/05/26	2	36.90	2	35.88	34.65	0	346	0.00%
2022/05/25	0	0.00	1	34.65	35.60	-1	269	-0.37%
2022/03/30	0	0.00	1.1	38.48	39.10	-1.1	336	-0.33%
2022/03/29	0	0.00	0	38.00	37.30	0	344	0.00%
2022/03/24	1	37.15	1	37.30	37.30	0	393	0.00%
2022/03/17	0	0.00	2	36.65	37.30	-2	419	-0.48%
2022/02/09	0	0.00	5	43.20	43.40	-5	815	-0.61%
2022/01/26	0	0.00	7	41.32	41.40	-7	872	-0.80%
2022/01/24	0	0.00	16	40.30	40.85	-16	1,131	-1.41%
2022/01/21	5	42.05	23	42.02	41.85	-18	1,201	-1.50%
2022/01/20	46	43.25	0	0.00	43.50	46	1,205	3.82%
2021/12/30	0	0.00	1	45.20	44.60	-1	1,256	-0.08%
2021/12/20	0	0.00	5	48.00	46.75	-5	1,267	-0.39%
2021/12/17	0	0.00	1	44.90	44.90	-1	1,233	-0.08%
2021/12/16	2	45.25	0	0.00	45.20	2	1,230	0.16%
2021/12/14	10	45.33	0	0.00	45.40	10	1,233	0.81%
2021/12/08	0	0.00	1	46.75	46.45	-1	1,233	-0.08%
2021/12/07	0	0.00	1	45.30	45.30	-1	1,229	-0.08%
2021/12/06	0	0.00	2	46.05	45.80	-2	1,222	-0.16%
2021/12/03	1	46.25	1	47.10	46.20	0	1,224	0.00%
2021/11/19	0	0.00	2	52.30	50.90	-2	1,412	-0.14%
2021/11/18	1	50.00	0	0.00	50.00	1	1,371	0.07%
2021/11/17	1	50.50	1	50.60	50.60	0	1,377	0.00%
2021/11/15	1	51.20	0	0.00	51.50	1	1,378	0.07%
2021/11/12	1	51.90	1	51.70	51.70	0	1,384	0.00%
2021/11/11	0	0.00	0.1	52.53	52.90	-0.1	1,368	-0.01%
2021/11/08	0.1	49.05	0	0.00	48.85	0.1	1,368	0.01%
2021/11/05	2	49.05	1	48.65	49.40	1	1,378	0.07%
2021/11/03	0.1	50.90	0	0.00	51.50	0.1	1,379	0.01%
2021/11/01	3	53.00	4.1	52.88	54.00	-1.1	1,288	-0.09%
2021/10/29	0	0.00	6	49.15	49.15	-6	1,146	-0.52%
2021/10/25	0	0.00	5	43.40	44.15	-5	1,118	-0.45%
2021/10/19	0	0.00	5	43.85	43.50	-5	1,568	-0.32%
2021/10/15	5	42.30	0	0.00	42.10	5	1,702	0.29%
2021/10/13	5	41.05	0	0.00	41.50	5	1,783	0.28%
2021/09/14	2.1	47.00	0	0.00	47.10	2.1	3,900	0.05%
2021/09/08	5	47.00	0	0.00	47.00	5	4,046	0.12%
2021/09/07	0	0.00	15	49.80	49.10	-15	4,067	-0.37%
2021/09/06	0	0.00	5	49.50	49.50	-5	4,088	-0.12%
2021/09/02	20	53.95	0	0.00	53.00	20	4,091	0.49%
2021/09/01	0	0.00	21	52.36	53.10	-21	3,925	-0.53%
2021/08/31	1	48.15	0	0.00	48.30	1	3,861	0.03%
2021/08/25	1	50.00	0	49.50	49.95	1	3,915	0.02%
2021/08/24	0	0.00	0.3	48.50	47.40	-0.3	3,926	-0.01%
2021/08/23	0	0.00	0.1	47.50	47.75	-0.1	3,949	0.00%
2021/08/20	0.1	45.55	0	0.00	45.20	0.1	3,991	0.00%
2021/08/18	0	0.00	0	48.00	47.90	0	4,015	0.00%
2021/08/17	0.1	46.20	0	0.00	45.10	0.1	4,031	0.00%
2021/08/16	0	0.00	1	46.50	46.10	-1	4,089	-0.02%
2021/08/13	5	48.35	0	0.00	48.35	5	4,109	0.12%
2021/08/11	0	0.00	1	53.00	51.70	-1	4,105	-0.02%
2021/08/10	1	51.60	5	52.10	51.40	-4	4,121	-0.10%
2021/08/06	0	0.00	6	54.80	54.70	-6	4,173	-0.14%
2021/08/03	0.3	55.19	0	0.00	55.20	0.3	4,285	0.01%
2021/08/02	6	54.78	0	0.00	54.90	6	4,301	0.14%
2021/07/30	0	56.20	0	0.00	56.00	0	4,316	0.00%
2021/07/29	1	56.50	0	0.00	56.60	1	4,318	0.02%
2021/07/28	5	56.20	0	0.00	55.70	5	4,322	0.12%
2021/07/27	12	60.13	2.1	60.18	58.80	10	4,298	0.23%
2021/07/23	8.1	61.32	4	61.70	61.10	4.1	4,166	0.10%
2021/07/22	0	0.00	3	60.90	58.90	-3	4,029	-0.07%
2021/07/21	2	57.20	4.1	58.20	57.90	-2.1	3,990	-0.05%
2021/07/20	5.1	56.80	0	0.00	56.30	5.1	3,961	0.13%
2021/07/19	3	59.10	3	58.77	58.50	0	3,948	0.00%
2021/07/15	0.2	56.30	4.2	57.93	58.60	-4	3,980	-0.10%
2021/07/14	1	57.10	1	58.60	57.70	0	3,946	0.00%
2021/07/13	4	60.88	5	60.18	59.30	-1	3,952	-0.03%
2021/07/12	2	62.25	2	63.25	64.30	0	3,816	0.00%
2021/07/09	0	0.00	2	61.75	61.10	-2	3,651	-0.05%
2021/07/08	1	60.20	2	61.85	60.50	-1	3,681	-0.03%
2021/07/07	9	60.20	4	60.95	59.90	5	3,647	0.14%
2021/07/06	2	57.30	0	0.00	57.10	2	3,526	0.06%
2021/07/05	0	0.00	0.5	57.44	59.60	-0.5	3,718	-0.01%
2021/07/02	3	54.20	1.5	54.93	54.20	1.5	3,659	0.04%
2021/07/01	2	54.10	0	0.00	53.20	2	3,783	0.05%
2021/06/30	2	52.20	8	53.58	55.00	-6	3,754	-0.16%
2021/06/29	7	51.14	4	51.50	50.00	3	3,764	0.08%
2021/06/28	4	52.88	3	52.97	52.20	1	3,757	0.03%
2021/06/25	8	54.91	3	55.10	54.00	5	3,750	0.13%
2021/06/24	16	55.97	13	55.78	55.00	3	3,723	0.08%
2021/06/23	1	53.90	2	54.25	54.60	-1	3,447	-0.03%
2021/06/22	0	0.00	15	49.26	49.70	-15	3,331	-0.45%
2021/06/21	1	45.50	0	0.00	45.20	1	3,292	0.03%
2021/06/18	0	0.00	1	47.60	47.00	-1	3,820	-0.03%
2021/06/16	1	46.00	0	0.00	46.05	1	5,114	0.02%
2021/06/15	0	0.00	3	47.82	47.90	-3	5,693	-0.05%
2021/06/11	2	46.48	0	0.00	46.05	2	5,824	0.03%
2021/06/01	2	48.10	0	0.00	47.25	2	6,633	0.03%
2021/05/31	1	46.70	1	47.45	46.40	0	6,620	0.00%
2021/05/28	1	47.80	2	48.30	47.40	-1	6,621	-0.02%
2021/05/26	1	46.05	0	0.00	45.85	1	6,617	0.02%
2021/05/25	0	0.00	2	45.50	45.35	-2	6,624	-0.03%
2021/05/24	2	42.95	1	43.30	43.60	1	6,638	0.02%
2021/05/21	2	42.70	1	43.55	45.85	1	6,628	0.02%
2021/05/18	0	0.00	0.1	40.00	42.00	-0.1	6,979	0.00%
2021/05/17	0.1	38.30	5	38.95	38.20	-4.9	6,966	-0.07%
2021/05/10	6	51.48	0	0.00	51.20	6	6,809	0.09%
2021/05/07	0	0.00	1	54.00	53.90	-1	6,823	-0.01%
2021/05/06	1	50.30	0	0.00	49.80	1	6,808	0.01%
2021/05/04	0	0.00	1	51.40	50.70	-1	6,821	-0.01%
2021/05/03	7	53.56	0	0.00	52.80	7	6,793	0.10%
2021/04/29	0	0.00	5	58.88	57.50	-5	6,769	-0.07%
2021/04/27	1	57.50	0	0.00	57.60	1	6,862	0.01%
2021/04/26	1	57.80	0	0.00	59.50	1	6,890	0.01%
2021/04/23	0	0.00	1	57.80	56.70	-1	6,891	-0.01%
2021/04/22	1	56.20	2	57.90	55.00	-1	6,931	-0.01%
2021/04/21	5	58.52	2	58.90	58.10	3	6,960	0.04%
2021/04/20	2	60.45	0	0.00	59.70	2	7,040	0.03%
2021/04/15	1	61.40	1	62.00	61.00	0	7,712	0.00%
2021/04/14	2	62.50	1	57.20	60.40	1	8,002	0.01%
2021/04/13	5	63.38	1	63.60	62.40	4	8,608	0.05%
2021/04/12	0	0.00	29	65.00	62.70	-29	8,687	-0.33%
2021/04/09	7	65.76	2	65.30	65.30	5	8,633	0.06%
2021/04/08	1	73.80	1	72.50	72.50	0	8,378	0.00%
2021/04/07	4	74.25	5	75.00	74.80	-1	8,367	-0.01%
2021/04/06	34	73.20	0	0.00	73.20	34	8,292	0.41%
2021/04/01	0	0.00	1	66.60	66.60	-1	8,340	-0.01%
2021/03/29	0	0.00	5	59.50	62.00	-5	9,127	-0.05%
2021/03/25	0	0.00	5	61.00	59.50	-5	9,127	-0.05%
2021/03/24	5	62.00	3	61.60	62.10	2	9,087	0.02%
2021/03/23	10	62.41	55	63.08	61.10	-45	9,053	-0.50%
2021/03/22	127	66.80	116	66.74	64.30	11	8,582	0.13%	大買/大賣/
2021/03/19	40	61.27	33	61.17	62.90	7	7,905	0.09%
2021/03/18	20	55.71	11	55.37	57.20	9	7,677	0.12%
2021/03/17	1	48.20	5	50.51	52.00	-4	7,165	-0.06%
2021/03/16	0	0.00	2	45.50	47.30	-2	7,031	-0.03%
2021/03/12	1	46.00	0	0.00	45.35	1	6,968	0.01%
2021/03/11	9	48.14	8	47.40	46.00	1	6,958	0.01%
2021/03/10	0	0.00	2	47.30	47.60	-2	6,601	-0.03%
2021/03/05	0	0.00	5	44.41	43.65	-5	6,411	-0.08%
2021/03/04	0	0.00	1	43.35	43.35	-1	6,384	-0.02%
2021/03/03	5	43.70	0	0.00	43.80	5	6,403	0.08%
2021/02/26	1	42.75	1	43.85	43.80	0	6,505	0.00%
2021/02/23	5	43.78	2	43.75	43.60	3	6,503	0.05%
2021/02/22	4	44.46	0	0.00	44.55	4	6,489	0.06%
2021/02/19	0	0.00	3	43.30	43.80	-3	6,374	-0.05%
2021/02/04	1	36.25	0	0.00	36.20	1	6,140	0.02%
2021/02/03	1	37.40	1	36.90	36.70	0	6,198	0.00%
2021/02/02	1	36.60	0	0.00	37.00	1	6,257	0.02%
2021/01/29	1	37.90	0	0.00	37.60	1	6,544	0.02%
2021/01/27	0	0.00	1	39.95	40.00	-1	6,577	-0.02%
2021/01/22	1	39.95	0	0.00	39.95	1	6,637	0.02%
2021/01/21	0	0.00	2	38.75	39.05	-2	6,676	-0.03%
2021/01/20	3	42.27	15	40.00	39.20	-12	6,697	-0.18%
2021/01/14	4	45.30	0	0.00	45.20	4	6,854	0.06%
2021/01/13	0	0.00	1	44.20	43.80	-1	6,818	-0.01%
2021/01/12	1	45.50	3	46.28	45.00	-2	6,736	-0.03%
2021/01/11	11	50.05	0	0.00	50.00	11	6,572	0.17%
2021/01/08	17	48.94	10	48.74	49.35	7	6,395	0.11%
2021/01/07	65	46.98	64	47.24	46.60	1	6,043	0.02%
2021/01/06	0	0.00	5	45.32	45.90	-5	5,792	-0.09%
2021/01/05	0	0.00	1	42.05	42.40	-1	5,113	-0.02%
2021/01/04	5	41.55	0	0.00	41.70	5	4,987	0.10%
2020/12/31	1	40.50	1	40.25	39.15	0	4,946	0.00%
2020/12/30	4	40.76	3	40.28	39.85	1	4,971	0.02%
2020/12/29	2	40.10	5	40.60	39.35	-3	5,107	-0.06%
2020/12/28	14	41.39	9	41.84	41.20	5	5,126	0.10%
2020/12/25	105	44.18	107	42.33	41.85	-2	5,204	-0.04%	大買/大賣/
2020/12/24	21	43.45	11	43.80	43.80	10	4,975	0.20%
2020/12/23	8	39.19	18	39.12	39.85	-10	4,792	-0.21%
2020/12/22	7	38.91	8	39.40	37.50	-1	4,964	-0.02%
2020/12/18	7	37.52	1	37.55	37.35	6	4,918	0.12%
2020/12/17	4	37.61	11	37.02	37.10	-7	4,902	-0.14%
2020/12/16	5	38.61	5	38.95	37.55	0	4,885	0.00%
2020/12/15	9	40.06	3	40.60	37.30	6	4,835	0.12%
2020/12/14	19	38.76	29	38.85	39.90	-10	4,616	-0.22%
2020/12/11	3	37.28	0	0.00	36.30	3	4,434	0.07%
2020/12/03	4	37.03	0	0.00	36.05	4	4,263	0.09%
2020/12/01	4	38.50	10	37.81	38.15	-6	4,213	-0.14%
2020/11/30	4	37.33	0	0.00	37.30	4	4,155	0.10%
2020/11/27	14	37.54	13	37.04	37.50	1	4,227	0.02%
2020/11/26	20	37.64	23	37.55	38.00	-3	4,181	-0.07%
2020/11/25	6	35.44	6	35.83	36.25	0	4,050	0.00%
2020/11/24	4	35.28	10	36.10	35.25	-6	4,012	-0.15%
2020/11/23	1	34.50	0	0.00	34.55	1	3,931	0.03%
2020/11/19	7	35.53	0	0.00	35.60	7	3,878	0.18%
2020/11/18	4	34.38	0	0.00	34.20	4	3,830	0.10%
2020/11/16	0	0.00	2	33.70	33.70	-2	3,804	-0.05%
2020/11/12	1	34.20	0	0.00	34.20	1	3,753	0.03%
2020/11/11	1	35.85	10	37.00	35.80	-9	3,709	-0.24%
2020/11/10	2	37.80	2	38.20	37.70	0	3,642	0.00%
2020/11/09	5	38.16	5	38.46	38.95	0	3,568	0.00%
2020/11/06	17	36.88	0	0.00	36.90	17	3,385	0.50%
2020/11/02	0	0.00	1	34.60	34.25	-1	3,077	-0.03%
2020/10/29	2	33.00	0	0.00	35.00	2	2,985	0.07%
2020/10/27	7	34.56	14	33.97	34.05	-7	2,850	-0.25%
2020/10/22	23	37.97	12	37.85	37.35	11	2,547	0.43%
2020/10/21	2	37.30	0	0.00	36.60	2	2,393	0.08%
2020/10/16	5	40.15	0	0.00	39.50	5	2,259	0.22%
2020/10/15	0	0.00	10	39.14	41.00	-10	2,224	-0.45%
2020/10/06	34	37.44	27	38.26	38.70	7	1,893	0.37%
2020/10/05	0	0.00	20	34.32	35.20	-20	1,677	-1.19%
2020/09/29	33	33.21	23	33.15	34.30	10	1,367	0.73%
2020/09/28	10	30.60	0	0.00	31.20	10	1,030	0.97%
2020/09/25	0	0.00	1	30.45	28.40	-1	939	-0.11%
2020/09/24	0	0.00	0	27.70	27.70	0	653	0.00%
2020/09/07	0	0.00	2	26.10	25.25	-2	535	-0.37%
2020/08/20	1	22.20	1	22.50	22.60	0	450	0.00%
2020/07/30	0	0.00	2	24.65	24.60	-2	485	-0.41%
2020/07/29	2	24.95	0	0.00	25.10	2	485	0.41%
2020/07/07	1	29.40	0	0.00	28.60	1	468	0.21%
2020/05/18	0	0.00	2	21.10	21.15	-2	365	-0.55%
2020/05/11	2	20.40	0	0.00	21.15	2	336	0.60%
2020/04/27	0	0.00	1	19.00	19.00	-1	376	-0.27%
2020/04/24	1	17.95	0	0.00	17.95	1	362	0.28%
2020/01/16	0	0.00	1	31.05	30.75	-1	384	-0.26%
2020/01/07	1	30.00	0	0.00	29.75	1	384	0.26%
2019/12/13	0	0.00	1	29.30	29.30	-1	395	-0.25%
2019/12/11	1	29.45	0	0.00	29.45	1	393	0.25%
2019/12/06	0	0.00	1	29.55	29.55	-1	387	-0.26%
2019/11/26	1	30.40	0	0.00	30.40	1	375	0.27%
2019/11/11	0	0.00	15	32.50	33.00	-15	278	-5.38%
2019/10/25	0	0.00	1	31.00	31.00	-1	239	-0.42%
2019/10/18	1	29.95	0	0.00	29.95	1	235	0.42%
2019/08/14	0	0.00	11	34.31	34.20	-11	171	-6.40%
2019/08/08	1	33.50	0	0.00	33.95	1	181	0.55%
2019/08/05	1	34.70	0	0.00	34.55	1	184	0.54%
2019/08/02	8	34.89	0	0.00	34.70	8	186	4.29%
2019/07/23	0.2	35.60	0	0.00	35.50	0.2	198	0.11%
2019/07/15	0	0.00	1	35.60	35.60	-1	207	-0.48%
2019/07/12	0.7	35.95	0	0.00	35.90	0.7	214	0.34%
2019/07/09	1	36.75	0	0.00	36.75	1	232	0.43%
2019/04/23	0	0.00	1	38.90	38.90	-1	909	-0.11%
2019/04/15	1	38.70	0	0.00	38.70	1	893	0.11%
2019/03/27	5	42.33	0	0.00	42.70	5	831	0.60%
2019/03/26	0	0.00	1	41.65	42.75	-1	795	-0.13%
2019/03/25	1	39.35	62	40.54	38.90	-61	733	-8.32%
2019/03/22	0	0.00	2	42.00	42.00	-2	728	-0.27%
2019/03/21	79	42.94	19	42.95	43.00	60	707	8.48%
2019/03/19	0	0.00	1	38.55	38.55	-1	570	-0.18%
2019/03/13	1	36.00	0	0.00	36.00	1	571	0.18%
2019/03/11	4	35.95	0	0.00	35.80	4	579	0.69%
2018/12/17	0	0.00	1	37.95	37.40	-1	758	-0.13%
2018/12/12	1	38.05	0	0.00	38.25	1	659	0.15%
2018/12/10	1	35.10	0	0.00	35.10	1	634	0.16%
2018/11/26	0	0.00	1	31.50	31.75	-1	721	-0.14%
2018/10/11	0	0.00	3	34.95	34.95	-3	1,200	-0.25%
2018/09/19	0	0.00	1	44.55	44.50	-1	2,673	-0.04%
2018/09/18	0	0.00	2	45.00	45.00	-2	2,680	-0.07%
2018/09/14	0	0.00	1	46.50	46.60	-1	2,687	-0.04%
2018/09/07	1	43.15	0	0.00	43.05	1	2,657	0.04%
2018/08/22	1	48.60	0	0.00	48.20	1	3,322	0.03%
2018/08/21	0	0.00	2	48.30	48.70	-2	3,323	-0.06%
2018/08/17	2	48.00	0	0.00	48.00	2	3,314	0.06%
2018/07/30	1	57.50	0	0.00	56.00	1	3,403	0.03%
2018/07/27	1	59.10	1	58.80	59.50	0	3,422	0.00%
2018/07/25	0	0.00	9	59.00	58.70	-9	3,495	-0.26%
2018/07/24	1	57.20	0	0.00	57.90	1	3,487	0.03%
2018/07/23	1	58.50	0	0.00	57.40	1	3,482	0.03%
2018/07/20	10	57.44	0	0.00	57.30	10	3,494	0.29%
2018/07/19	2	61.70	1	62.10	61.70	1	3,390	0.03%
2018/07/18	12	69.78	10	70.20	68.50	2	3,341	0.06%
2018/07/17	2	70.60	1	70.40	69.70	1	3,221	0.03%
2018/07/16	32	69.64	29	69.93	71.60	3	3,074	0.10%
2018/07/13	6	63.88	7	65.31	66.90	-1	2,717	-0.04%
2018/07/12	20	59.83	32	59.61	60.90	-12	2,529	-0.47%
2018/07/11	4	56.15	2	55.90	55.40	2	2,412	0.08%
2018/07/09	10	55.00	0	0.00	54.10	10	2,384	0.42%
2018/07/06	0	0.00	1	56.60	57.30	-1	2,359	-0.04%
2018/07/05	66	58.31	66	58.55	56.90	0	2,306	0.00%
2018/07/04	1	56.50	1	56.90	58.70	0	2,062	0.00%
2018/06/28	0	0.00	1	52.20	51.60	-1	1,896	-0.05%
2018/06/22	0	0.00	0.1	53.00	53.30	-0.1	1,866	0.00%
2018/06/21	1	52.50	0	0.00	55.90	1	1,857	0.05%
2018/06/14	0	0.00	1	56.90	57.00	-1	1,800	-0.06%
2018/06/08	1	55.50	0	0.00	56.50	1	1,682	0.06%
2018/06/06	0	0.00	6	55.50	58.90	-6	1,606	-0.37%
2018/06/04	0	0.00	1	57.90	56.80	-1	1,516	-0.07%
2018/06/01	7	57.77	5	57.62	56.80	2	1,451	0.14%
2018/05/31	12	54.47	12	55.53	56.80	0	1,250	0.00%
2018/05/24	0	0.00	1	47.70	47.90	-1	1,098	-0.09%
2018/05/21	0	0.00	1	49.10	48.85	-1	1,106	-0.09%
2018/05/17	1	48.10	4	48.40	49.00	-3	1,148	-0.26%
2018/05/14	0	0.00	2	50.50	50.80	-2	1,208	-0.17%
2018/05/09	1	49.90	1	51.00	49.80	0	1,057	0.00%
2018/05/07	1	49.00	0	0.00	49.60	1	1,031	0.10%
2018/05/04	2	50.90	1	51.30	50.00	1	1,006	0.10%
2018/05/03	0	0.00	3	51.60	51.90	-3	959	-0.31%
2018/05/02	2	51.10	6	51.07	51.90	-4	922	-0.43%
2018/04/27	4	48.58	0	0.00	48.80	4	857	0.47%
2018/04/26	2	50.50	4	51.30	49.20	-2	844	-0.24%
2018/04/25	0	0.00	2	49.90	49.85	-2	791	-0.25%
2018/04/24	2	49.00	0	0.00	49.30	2	777	0.26%
2018/04/23	0	0.00	69	49.73	49.85	-69	753	-9.16%
2018/04/18	2	48.70	0	0.00	49.10	2	693	0.29%
2018/04/13	1	43.95	1	43.75	43.80	0	599	0.00%
2018/02/08	0	0.00	10	37.33	36.80	-10	1,544	-0.65%
2018/02/07	0	0.00	1	41.00	40.85	-1	1,481	-0.07%
2018/01/25	0	0.00	1	46.40	45.85	-1	1,493	-0.07%
2018/01/24	2	46.05	5	46.10	45.85	-3	1,495	-0.20%
2018/01/23	0	0.00	5	46.20	45.85	-5	1,487	-0.34%
2018/01/18	0	0.00	1	47.10	46.50	-1	1,495	-0.07%
2018/01/16	0	0.00	1	47.15	46.15	-1	1,488	-0.07%
2018/01/04	0	0.00	9	49.50	48.70	-9	1,724	-0.52%
2018/01/03	5	50.00	0	0.00	49.85	5	1,714	0.29%