淳安 (6283)-凱基-高美館券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
34.90
漲跌
▲2.05
漲幅
+6.24%
成交量
1,726張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	8	33.95	34.90	-8	1,159	-0.69%
2024/04/22	2	30.00	0	0.00	29.00	2	1,089	0.18%
2024/04/19	7	32.29	0	0.00	31.50	7	1,071	0.65%
2024/04/18	3	33.37	1	33.65	33.50	2	1,042	0.19%
2024/04/17	0	0.00	2	35.10	34.20	-2	939	-0.21%
2024/04/16	7	33.74	2	32.30	34.20	5	707	0.71%
2024/04/15	5	28.44	5.1	30.43	31.50	-0.1	395	-0.01%
2024/04/12	0.1	27.55	0	0.00	28.65	0.1	284	0.02%
2024/03/27	1	23.90	0	0.00	23.80	1	200	0.50%
2024/03/26	1	24.10	0	0.00	24.05	1	200	0.50%
2024/03/22	0	24.55	0	0.00	24.35	0	199	0.00%
2024/03/14	0	25.35	0	0.00	25.20	0	193	0.00%
2024/03/01	0	24.90	0	0.00	25.20	0	164	0.00%
2024/02/22	0	26.85	0	0.00	25.75	0	152	0.00%
2024/02/16	0	25.20	0	0.00	25.30	0	147	0.00%
2024/02/05	0	26.90	0	0.00	25.40	0	140	0.00%
2024/01/31	0	0.00	29	25.49	25.45	-29	138	-20.96%
2024/01/16	0	29.75	0	0.00	27.15	0	119	0.00%
2024/01/15	0	28.50	0	0.00	27.20	0	118	0.00%
2023/12/19	0	0.00	10	28.20	28.10	-10	147	-6.77%
2023/10/26	0	0.00	0	28.40	28.55	0	214	0.00%
2023/10/11	1	29.00	0	0.00	28.45	1	263	0.38%
2023/10/04	2	29.95	0	0.00	29.90	2	258	0.78%
2023/09/08	0	0.00	1	32.00	31.45	-1	264	-0.38%
2023/09/04	0	0.00	1	32.85	32.50	-1	262	-0.38%
2023/09/01	1	32.45	0	0.00	32.75	1	264	0.38%
2023/08/31	2	33.05	0.1	32.85	32.45	1.9	258	0.74%
2023/07/28	0	0.00	0	33.65	33.45	0	231	-0.02%
2023/07/27	0	0.00	1	33.20	33.65	-1	222	-0.45%
2023/07/13	0	0.00	4	30.15	29.55	-4	173	-2.30%
2023/07/07	1	29.80	0	0.00	29.75	1	184	0.54%
2023/07/05	1	30.20	0	0.00	30.20	1	179	0.56%
2023/06/27	1	30.90	0	0.00	30.85	1	177	0.56%
2023/06/19	0	0.00	0	31.95	31.25	0	196	0.00%
2023/06/16	1	31.30	0	0.00	31.30	1	206	0.48%
2023/06/13	0	0.00	0	31.25	31.25	0	215	0.00%
2023/06/12	0	0.00	0	31.35	31.20	0	219	0.00%
2023/06/08	1	31.85	0	0.00	31.60	1	225	0.44%
2023/06/06	1	32.80	0	0.00	32.80	1	230	0.43%
2023/06/05	0	0.00	82	33.31	33.10	-82	232	-35.33%
2023/06/02	3	31.95	16	31.95	31.95	-13	220	-5.91%
2023/06/01	0.1	32.00	4	31.95	31.95	-4	225	-1.76%
2023/05/25	0.1	32.15	0	0.00	31.85	0.1	235	0.03%
2023/05/22	0	0.00	0	31.28	31.55	0	294	0.00%
2023/05/18	0	0.00	1	31.35	31.35	-1	299	-0.33%
2023/05/05	0	0.00	1	32.20	32.10	-1	301	-0.33%
2023/05/02	0	0.00	1	32.05	32.15	-1	311	-0.32%
2023/04/18	0	0.00	0.1	34.60	34.35	-0.1	309	-0.03%
2023/04/14	0.1	35.00	18	35.30	35.30	-17.9	313	-5.72%
2023/04/13	5	34.95	0	0.00	34.95	5	308	1.62%
2023/03/24	0	0.00	1	35.15	35.20	-1	297	-0.34%
2023/03/22	10	35.50	10	35.66	34.80	0	291	0.00%
2023/03/16	0	0.00	2	32.70	32.85	-2	273	-0.73%
2023/03/13	2	34.65	0	0.00	34.75	2	271	0.74%
2023/03/10	1	34.05	0	0.00	34.75	1	272	0.37%
2023/03/06	0	0.00	1	34.65	34.45	-1	279	-0.36%
2023/03/02	0	0.00	5	33.55	33.55	-5	282	-1.77%
2023/03/01	0	0.00	3	34.05	33.85	-3	283	-1.06%
2023/02/24	9	34.79	9	34.50	34.45	0	285	0.00%
2023/02/23	2	35.23	2	35.25	35.15	0	288	0.00%
2023/02/22	9	35.92	1	35.20	35.35	8	297	2.69%
2023/02/21	1	34.65	0	0.00	35.35	1	309	0.32%
2023/02/13	0	31.65	0	0.00	31.80	0	450	0.00%
2023/02/07	0	0.00	2	33.40	33.35	-2	450	-0.44%
2023/02/03	1	33.30	0	0.00	33.50	1	453	0.22%
2023/02/01	0	0.00	4	33.13	33.10	-4	451	-0.89%
2023/01/31	3	32.58	0	0.00	32.55	3	448	0.67%
2023/01/30	0	0.00	1	31.25	32.10	-1	449	-0.22%
2023/01/05	0	0.00	0	31.40	31.40	0	454	0.00%
2023/01/04	0	0.00	0	31.50	31.55	0	457	0.00%
2022/12/13	3	34.10	0	0.00	33.70	3	525	0.57%
2022/12/06	2	36.00	1	35.55	35.55	1	564	0.18%
2022/11/29	1	35.40	0	0.00	35.60	1	592	0.17%
2022/11/22	1	34.90	2	34.95	35.20	-1	795	-0.13%
2022/11/17	1	37.10	1	38.10	37.15	0	807	0.00%
2022/11/16	4	37.20	7	36.34	36.50	-3	806	-0.37%
2022/11/15	5	35.20	0	0.00	34.80	5	718	0.70%
2022/11/14	0	0.00	1	33.55	33.75	-1	701	-0.14%
2022/11/11	1	32.55	0	0.00	33.10	1	720	0.14%
2022/11/10	1	33.20	2	34.13	34.15	-1	743	-0.13%
2022/11/09	1	32.70	0	0.00	32.80	1	806	0.12%
2022/11/07	0	0.00	1	32.35	32.50	-1	905	-0.11%
2022/11/01	0	0.00	1	30.40	30.85	-1	967	-0.10%
2022/10/27	1	30.20	0	0.00	30.20	1	966	0.10%
2022/10/26	1	30.05	1	29.95	29.75	0	968	0.00%
2022/10/18	1	30.50	0	0.00	30.50	1	966	0.10%
2022/10/17	0	0.00	1	29.40	30.40	-1	967	-0.10%
2022/10/07	1	33.65	0	0.00	33.40	1	964	0.10%
2022/09/27	1	32.80	0	0.00	34.00	1	975	0.10%
2022/09/23	1	35.60	0	0.00	35.30	1	973	0.10%
2022/09/15	1	36.95	0	0.00	36.50	1	949	0.11%
2022/09/14	0	0.00	1	36.25	36.55	-1	948	-0.11%
2022/09/13	3	36.43	0	0.00	35.95	3	943	0.32%
2022/09/02	2	39.90	0	0.00	39.85	2	871	0.23%
2022/09/01	2	39.35	4	39.74	39.15	-2	859	-0.23%
2022/08/31	4	40.21	0	0.00	40.45	4	843	0.47%
2022/08/30	11	40.21	6	40.50	40.80	5	825	0.61%
2022/08/29	6	40.04	7.2	39.90	40.00	-1.2	753	-0.16%
2022/08/26	1	38.15	5	38.10	38.30	-4	657	-0.61%
2022/08/25	15	37.93	22	37.98	38.30	-7	659	-1.06%
2022/08/24	1	36.80	0	0.00	36.80	1	650	0.15%
2022/08/23	1	36.80	1	38.50	36.55	0	640	0.00%
2022/08/22	0	0.00	2	38.10	37.70	-2	602	-0.33%
2022/08/18	0.1	37.75	0	0.00	38.50	0.1	667	0.01%
2022/08/17	3.1	38.01	4	37.80	37.80	-0.9	659	-0.14%
2022/08/16	1	37.05	4	37.25	38.00	-3	626	-0.48%
2022/08/15	4	37.05	1	34.90	37.05	3	544	0.55%
2022/08/12	1	34.05	0	0.00	33.70	1	484	0.21%
2022/08/11	1	33.60	6	33.43	32.85	-5	447	-1.12%
2022/08/10	1	33.65	0	0.00	33.65	1	410	0.24%
2022/08/09	1	30.85	1	30.80	30.95	0	394	0.00%
2022/08/02	2	30.10	0	0.00	30.10	2	404	0.49%
2022/07/25	0	0.00	0	30.80	30.95	0	401	0.00%
2022/07/18	0	0.00	1	30.50	30.50	-1	411	-0.24%
2022/07/14	5	30.10	5	29.40	30.35	0	404	0.00%
2022/07/11	0	0.00	5	28.60	28.35	-5	374	-1.33%
2022/06/29	2	30.95	0	0.00	31.00	2	359	0.56%
2022/06/01	1	35.00	0	0.00	34.75	1	361	0.28%
2022/05/27	3	34.60	0	0.00	34.25	3	357	0.84%
2022/05/26	16	36.09	16	34.91	34.65	0	346	0.00%
2022/05/17	3	32.90	3	32.80	32.50	0	259	0.00%
2022/05/04	2	33.45	0	0.00	33.45	2	254	0.79%
2022/04/29	2	32.80	0	0.00	32.90	2	262	0.76%
2022/04/21	0	0.00	3	36.83	37.05	-3	258	-1.16%
2022/04/11	0	36.10	0	0.00	36.15	0	295	0.00%
2022/03/25	1	36.75	0	0.00	36.85	1	357	0.28%
2022/03/18	1	36.90	0	0.00	37.00	1	411	0.24%
2022/03/14	0	0.00	1	36.80	36.80	-1	436	-0.23%
2022/03/09	1	36.40	0	0.00	36.50	1	473	0.21%
2022/03/08	0	36.40	0	0.00	36.05	0	485	0.00%
2022/03/07	1	38.60	0	0.00	38.35	1	494	0.20%
2022/03/01	0	0.00	8	40.85	41.05	-8	559	-1.43%
2022/02/24	1	39.90	0	0.00	39.80	1	580	0.17%
2022/02/23	2	40.75	3	41.07	41.15	-1	607	-0.16%
2022/02/07	0	42.40	0	0.00	42.00	0	848	0.00%
2022/01/26	0	0.00	1	40.20	41.40	-1	872	-0.11%
2022/01/21	19	42.45	0	0.00	41.85	19	1,201	1.58%
2022/01/20	4	42.60	0	43.90	43.50	4	1,205	0.33%
2022/01/17	2	40.95	0	0.00	43.00	2	1,241	0.16%
2022/01/14	1	41.00	0	0.00	41.35	1	1,244	0.08%
2022/01/13	24	42.78	2	42.80	42.00	22	1,242	1.77%
2022/01/12	0	0.00	2	42.98	42.80	-2	1,238	-0.16%
2022/01/11	19	44.45	0	0.00	44.00	19	1,244	1.53%
2021/12/27	1	45.50	2	45.25	45.20	-1	1,281	-0.08%
2021/12/22	1	47.75	1	47.15	47.10	0	1,271	0.00%
2021/12/20	2	46.90	2	47.35	46.75	0	1,267	0.00%
2021/12/14	1	45.25	0	0.00	45.40	1	1,233	0.08%
2021/12/09	2	46.50	0	0.00	46.15	2	1,234	0.16%
2021/12/08	2	45.75	0	0.00	46.45	2	1,233	0.16%
2021/12/07	1	45.50	0	0.00	45.30	1	1,229	0.08%
2021/12/06	1	45.75	0	0.00	45.80	1	1,222	0.08%
2021/12/03	1	46.00	0	0.00	46.20	1	1,224	0.08%
2021/12/02	19	46.65	0	0.00	46.15	19	1,220	1.56%
2021/12/01	19	47.30	0	0.00	47.40	19	1,222	1.55%
2021/11/30	1	48.70	31	48.66	48.35	-30	1,239	-2.42%
2021/11/29	27	47.28	20	48.01	47.65	7	1,404	0.50%
2021/11/26	31	50.42	1	52.10	50.10	30	1,455	2.06%
2021/11/25	0	0.00	15	51.30	51.40	-15	1,435	-1.04%
2021/11/23	2	50.85	2	50.85	50.30	0	1,415	0.00%
2021/11/22	0	0.00	3	51.17	51.60	-3	1,417	-0.21%
2021/11/19	15	51.13	25	52.30	50.90	-10	1,412	-0.71%
2021/11/18	1	50.30	0	0.00	50.00	1	1,371	0.07%
2021/11/17	1	50.90	1	50.80	50.60	0	1,377	0.00%
2021/11/16	10	50.40	0	0.00	49.65	10	1,379	0.72%
2021/11/15	15	51.35	5	52.32	51.50	10	1,378	0.73%
2021/11/12	14	51.66	3	53.20	51.70	11	1,384	0.79%
2021/11/11	29	51.09	2	52.25	52.90	27	1,368	1.97%
2021/11/10	0	0.00	1	49.50	49.05	-1	1,340	-0.07%
2021/11/09	3	49.07	0	0.00	49.10	3	1,368	0.22%
2021/11/08	4	48.93	0	0.00	48.85	4	1,368	0.29%
2021/11/02	3	54.70	3	52.30	52.30	0	1,363	0.00%
2021/11/01	4	51.98	7.1	53.63	54.00	-3.1	1,288	-0.24%
2021/10/29	0	0.00	8	48.93	49.15	-8	1,146	-0.70%
2021/10/28	1	44.85	0	0.00	44.70	1	1,087	0.09%
2021/10/27	1	44.50	0	0.00	44.80	1	1,106	0.09%
2021/10/26	0	0.00	1	44.80	44.15	-1	1,119	-0.09%
2021/10/25	3	43.30	1	43.85	44.15	2	1,118	0.18%
2021/10/22	0	0.00	3	43.75	43.35	-3	1,191	-0.25%
2021/10/21	3	43.13	0	0.00	42.80	3	1,341	0.22%
2021/10/13	0	0.00	1	41.90	41.50	-1	1,783	-0.06%
2021/10/08	1	44.00	0	0.00	44.30	1	1,881	0.05%
2021/09/29	0	0.00	2	45.05	45.05	-2	2,851	-0.07%
2021/09/23	0	0.00	1	47.25	47.25	-1	3,244	-0.03%
2021/09/17	0	0.00	1	48.10	48.35	-1	3,340	-0.03%
2021/09/14	0	0.00	2	46.95	47.10	-2	3,900	-0.05%
2021/09/13	2	47.00	1	46.65	46.65	1	4,003	0.02%
2021/09/08	2	48.10	0	0.00	47.00	2	4,046	0.05%
2021/09/07	1	48.75	0	0.00	49.10	1	4,067	0.02%
2021/09/06	1	49.60	0	0.00	49.50	1	4,088	0.02%
2021/09/03	1.1	51.94	1	51.60	52.40	0.1	4,093	0.00%
2021/09/02	25	53.48	22	53.68	53.00	3	4,091	0.07%
2021/09/01	15	51.33	13	51.34	53.10	2	3,925	0.05%
2021/08/31	2	48.15	0	0.00	48.30	2	3,861	0.05%
2021/08/30	0	0.00	1	48.90	48.55	-1	3,874	-0.03%
2021/08/25	8	49.65	1	49.50	49.95	7	3,915	0.18%
2021/08/24	0	0.00	1	47.55	47.40	-1	3,926	-0.03%
2021/08/23	0	0.00	2	47.70	47.75	-2	3,949	-0.05%
2021/08/18	0	0.00	1	45.70	47.90	-1	4,015	-0.02%
2021/08/17	0	0.00	1	45.50	45.10	-1	4,031	-0.02%
2021/08/16	1	45.90	1	47.70	46.10	0	4,089	0.00%
2021/08/13	0	0.00	1	48.50	48.35	-1	4,109	-0.02%
2021/08/11	1	51.80	1	51.50	51.70	0	4,105	0.00%
2021/08/06	7	54.90	0	0.00	54.70	7	4,173	0.17%
2021/08/05	0	0.00	1	55.70	55.60	-1	4,217	-0.02%
2021/08/03	2	55.30	0	0.00	55.20	2	4,285	0.05%
2021/07/30	20	57.30	20	56.92	56.00	0	4,316	0.00%
2021/07/28	3	56.57	13	57.04	55.70	-10	4,322	-0.23%
2021/07/27	26	61.40	14	61.56	58.80	12	4,298	0.28%
2021/07/26	6	61.57	1	61.00	60.30	5	4,192	0.12%
2021/07/23	16	61.34	4	61.68	61.10	12	4,166	0.29%
2021/07/22	2	59.60	4	59.95	58.90	-2	4,029	-0.05%
2021/07/21	10	57.34	3	58.93	57.90	7	3,990	0.18%
2021/07/20	2	56.40	4	57.58	56.30	-2	3,961	-0.05%
2021/07/19	2	58.50	2	59.10	58.50	0	3,948	0.00%
2021/07/16	3	58.40	1	59.00	58.30	2	3,983	0.05%
2021/07/15	2	56.05	2	57.70	58.60	0	3,980	0.00%
2021/07/14	4	58.65	1	57.60	57.70	3	3,946	0.08%
2021/07/13	6	61.07	8	61.04	59.30	-2	3,952	-0.05%
2021/07/12	14	64.58	16	64.61	64.30	-2	3,816	-0.05%
2021/07/09	6	61.48	9	61.22	61.10	-3	3,651	-0.08%
2021/07/08	7	60.76	2	62.65	60.50	5	3,681	0.14%
2021/07/07	20	60.48	9	60.60	59.90	11	3,647	0.30%
2021/07/06	15	57.46	2.6	58.04	57.10	12.4	3,526	0.35%
2021/07/05	1	56.70	3	56.77	59.60	-2	3,718	-0.05%
2021/07/02	2	53.90	0	54.20	54.20	2	3,659	0.05%
2021/07/01	9	53.99	8	53.29	53.20	1	3,783	0.03%
2021/06/30	6	53.22	6	54.83	55.00	0	3,754	0.00%
2021/06/29	2	50.18	2	51.30	50.00	0	3,764	0.00%
2021/06/28	0	0.00	7	52.19	52.20	-7	3,757	-0.19%
2021/06/25	7	54.06	0	0.00	54.00	7	3,750	0.19%
2021/06/24	15	55.95	17.2	55.54	55.00	-2.2	3,723	-0.06%
2021/06/23	7	53.47	13	54.55	54.60	-6	3,447	-0.17%
2021/06/22	1	46.75	10	47.52	49.70	-9	3,331	-0.27%
2021/06/18	2	47.00	0.4	47.00	47.00	1.6	3,820	0.04%
2021/06/17	1	46.90	2	46.60	47.00	-1	4,702	-0.02%
2021/06/16	7	46.03	0	0.00	46.05	7	5,114	0.14%
2021/06/15	0.2	50.60	1	47.91	47.90	-0.8	5,693	-0.01%
2021/06/11	2	46.33	0	0.00	46.05	2	5,824	0.03%
2021/06/10	6	47.75	26	47.03	47.20	-20	5,882	-0.34%
2021/06/09	1	45.20	5	45.15	45.30	-4	5,896	-0.07%
2021/06/08	1	46.25	1	47.10	45.95	0	5,942	0.00%
2021/06/07	0	0.00	2	45.75	46.45	-2	6,313	-0.03%
2021/06/04	1	45.80	0	0.00	45.85	1	6,552	0.02%
2021/06/03	1	46.65	0	0.00	46.55	1	6,577	0.02%
2021/06/02	1	46.30	0	0.00	47.25	1	6,594	0.02%
2021/06/01	1	47.55	0	0.00	47.25	1	6,633	0.02%
2021/05/31	1	46.70	1	47.00	46.40	0	6,620	0.00%
2021/05/28	4	46.78	4	48.53	47.40	0	6,621	0.00%
2021/05/26	4	45.84	2	45.88	45.85	2	6,617	0.03%
2021/05/25	1	45.70	10	45.26	45.35	-9	6,624	-0.14%
2021/05/24	32	44.00	12	42.91	43.60	20	6,638	0.30%
2021/05/21	10	45.85	26	45.63	45.85	-16	6,628	-0.24%
2021/05/18	1	39.75	0	0.00	42.00	1	6,979	0.01%
2021/05/17	2	39.10	4	38.35	38.20	-2	6,966	-0.03%
2021/05/13	5	40.00	5	41.40	43.85	0	6,903	0.00%
2021/05/12	22	43.96	0	0.00	42.65	22	6,864	0.32%
2021/05/11	1	47.65	0	0.00	46.60	1	6,817	0.01%
2021/05/10	2	51.50	1	51.70	51.20	1	6,809	0.01%
2021/05/07	3	53.30	4	52.30	53.90	-1	6,823	-0.01%
2021/05/06	2	49.28	0	0.00	49.80	2	6,808	0.03%
2021/05/04	0	0.00	16	51.16	50.70	-16	6,821	-0.23%
2021/05/03	3	54.80	0	0.00	52.80	3	6,793	0.04%
2021/04/28	2	57.50	0	0.00	57.10	2	6,772	0.03%
2021/04/27	4	58.43	0	0.00	57.60	4	6,862	0.06%
2021/04/26	6	58.78	1	59.30	59.50	5	6,890	0.07%
2021/04/23	2	56.15	2	56.30	56.70	0	6,891	0.00%
2021/04/22	1	57.00	3	57.40	55.00	-2	6,931	-0.03%
2021/04/21	2	58.50	2	58.30	58.10	0	6,960	0.00%
2021/04/20	1	60.20	0	0.00	59.70	1	7,040	0.01%
2021/04/19	0	0.00	0	59.10	59.10	0	7,199	0.00%
2021/04/16	1	63.00	10	62.70	62.90	-9	7,343	-0.12%
2021/04/15	6	60.60	1	62.30	61.00	5	7,712	0.06%
2021/04/14	4	59.43	5	60.24	60.40	-1	8,002	-0.01%
2021/04/13	2	65.40	5	64.44	62.40	-3	8,608	-0.03%
2021/04/12	1	62.60	2	64.50	62.70	-1	8,687	-0.01%
2021/04/09	22	67.04	5	68.26	65.30	17	8,633	0.20%
2021/04/08	11	72.91	6	73.58	72.50	5	8,378	0.06%
2021/04/07	8	72.51	10	73.59	74.80	-2	8,367	-0.02%
2021/04/06	2	73.20	1	73.20	73.20	1	8,292	0.01%
2021/04/01	0	0.00	30	64.59	66.60	-30	8,340	-0.36%
2021/03/31	11	61.16	0	0.00	60.60	11	8,810	0.12%
2021/03/30	13	62.32	2	62.35	61.90	11	9,054	0.12%
2021/03/29	0	0.00	1	62.60	62.00	-1	9,127	-0.01%
2021/03/26	3	59.70	2	59.35	59.90	1	9,138	0.01%
2021/03/25	1	61.00	1	62.50	59.50	0	9,127	0.00%
2021/03/24	3	62.37	8	62.33	62.10	-5	9,087	-0.06%
2021/03/23	25	62.31	22	62.42	61.10	3	9,053	0.03%
2021/03/22	43	66.21	17	64.84	64.30	26	8,582	0.30%
2021/03/19	23	61.35	24	62.58	62.90	-1	7,905	-0.01%
2021/03/18	8	56.41	178	56.13	57.20	-170	7,677	-2.21%	大賣/鉅額交易
2021/03/17	3	48.80	11	49.77	52.00	-8	7,165	-0.11%
2021/03/16	3	47.30	3	46.50	47.30	0	7,031	0.00%
2021/03/15	5	45.02	0	0.00	45.05	5	6,967	0.07%
2021/03/12	4	45.83	2	46.20	45.35	2	6,968	0.03%
2021/03/11	52	46.35	8	46.96	46.00	44	6,958	0.63%
2021/03/10	10	45.03	57	45.32	47.60	-47	6,601	-0.71%
2021/03/09	1	42.40	0	0.00	43.30	1	6,383	0.02%
2021/03/08	2	43.89	1	42.15	42.15	1	6,379	0.02%
2021/03/05	0	43.65	0	0.00	43.65	0	6,411	0.00%
2021/03/03	2	43.63	0	0.00	43.80	2	6,403	0.03%
2021/03/02	1	43.90	0	0.00	42.50	1	6,502	0.02%
2021/02/25	0	0.00	3	44.95	43.70	-3	6,548	-0.05%
2021/02/24	4	44.71	1	43.90	43.90	3	6,534	0.05%
2021/02/23	0	0.00	1	43.45	43.60	-1	6,503	-0.02%
2021/02/22	7	44.30	10	44.70	44.55	-3	6,489	-0.05%
2021/02/19	11	43.20	26	43.63	43.80	-15	6,374	-0.24%
2021/02/18	8	39.60	13	39.73	41.00	-5	6,155	-0.08%
2021/02/05	1	35.80	3	36.40	36.40	-2	6,112	-0.03%
2021/02/03	0	0.00	0	37.00	36.70	0	6,198	0.00%
2021/02/02	1	37.00	0	0.00	37.00	1	6,257	0.02%
2021/02/01	35	36.26	0	0.00	36.10	35	6,419	0.55%
2021/01/29	25	37.92	0	0.00	37.60	25	6,544	0.38%
2021/01/28	1	39.10	1	39.50	39.15	0	6,549	0.00%
2021/01/26	1	39.65	2	40.25	39.80	-1	6,608	-0.02%
2021/01/21	3	39.45	1	38.75	39.05	2	6,676	0.03%
2021/01/20	58	42.10	60	39.11	39.20	-2	6,697	-0.03%
2021/01/19	1	43.75	10	43.97	43.00	-9	6,715	-0.13%
2021/01/18	13	43.07	1	43.60	42.85	12	6,721	0.18%
2021/01/15	76	44.01	0	0.00	43.95	76	6,777	1.12%
2021/01/14	6	45.08	14	46.02	45.20	-8	6,854	-0.12%
2021/01/13	14	44.83	5	46.30	43.80	9	6,818	0.13%
2021/01/12	78	45.86	0	0.00	45.00	78	6,736	1.16%
2021/01/11	5	50.04	4	49.95	50.00	1	6,572	0.02%
2021/01/08	6	49.03	90	49.82	49.35	-84	6,395	-1.31%
2021/01/07	4	47.34	14	46.82	46.60	-10	6,043	-0.17%
2021/01/06	6	45.38	21	45.73	45.90	-15	5,792	-0.26%
2021/01/05	3	41.75	6	42.46	42.40	-3	5,113	-0.06%
2021/01/04	0	0.00	14	41.21	41.70	-14	4,987	-0.28%
2020/12/31	2	39.65	1	40.10	39.15	1	4,946	0.02%
2020/12/30	1	40.60	11	40.75	39.85	-10	4,971	-0.20%
2020/12/29	38	40.33	2	39.83	39.35	36	5,107	0.70%
2020/12/28	17	41.15	2	41.18	41.20	15	5,126	0.29%
2020/12/25	90	43.32	85	43.54	41.85	5	5,204	0.10%
2020/12/24	11	42.15	20	43.40	43.80	-9	4,975	-0.18%
2020/12/23	5	38.05	5	38.85	39.85	0	4,792	0.00%
2020/12/22	0	0.00	2	38.58	37.50	-2	4,964	-0.04%
2020/12/21	3	37.60	0	0.00	37.75	3	4,946	0.06%
2020/12/17	1	37.10	1	36.95	37.10	0	4,902	0.00%
2020/12/16	2	38.95	11	37.81	37.55	-9	4,885	-0.18%
2020/12/15	99	39.10	32	38.16	37.30	67	4,835	1.39%
2020/12/14	16	39.90	54	38.64	39.90	-38	4,616	-0.82%
2020/12/10	1	35.60	0	0.00	35.25	1	4,342	0.02%
2020/12/09	0	0.00	1	36.45	36.10	-1	4,319	-0.02%
2020/12/08	16	36.68	4	36.09	36.05	12	4,325	0.28%
2020/12/04	15	36.10	1	35.75	35.50	14	4,256	0.33%
2020/12/03	3	37.35	0	0.00	36.05	3	4,263	0.07%
2020/12/02	7	38.06	5	37.35	37.35	2	4,243	0.05%
2020/12/01	1	37.05	1	38.50	38.15	0	4,213	0.00%
2020/11/27	4	37.49	1	37.35	37.50	3	4,227	0.07%
2020/11/26	27	37.31	61	37.36	38.00	-34	4,181	-0.81%
2020/11/25	20	35.70	0	0.00	36.25	20	4,050	0.49%
2020/11/24	11	36.09	9	35.50	35.25	2	4,012	0.05%
2020/11/23	10	34.46	0	0.00	34.55	10	3,931	0.25%
2020/11/20	27	35.02	0	0.00	35.00	27	3,903	0.69%
2020/11/19	0	0.00	20	35.15	35.60	-20	3,878	-0.52%
2020/11/12	2	34.80	2	35.05	34.20	0	3,753	0.00%
2020/11/11	2	35.88	2	36.05	35.80	0	3,709	0.00%
2020/11/10	1	38.75	1	38.90	37.70	0	3,642	0.00%
2020/11/09	19	38.39	22	38.37	38.95	-3	3,568	-0.08%
2020/11/06	16	37.08	26	37.33	36.90	-10	3,385	-0.30%
2020/11/05	2	34.40	1	34.05	34.35	1	3,220	0.03%
2020/11/04	1	35.65	1	35.05	35.05	0	3,173	0.00%
2020/11/03	12	35.03	15	34.95	35.30	-3	3,132	-0.10%
2020/11/02	12	34.34	11	34.50	34.25	1	3,077	0.03%
2020/10/30	1	33.80	0	0.00	34.10	1	3,037	0.03%
2020/10/29	13	33.79	13	34.49	35.00	0	2,985	0.00%
2020/10/28	18	34.60	12	34.26	34.10	6	2,919	0.21%
2020/10/27	28	34.99	38	34.39	34.05	-10	2,850	-0.35%
2020/10/26	3	37.05	0	0.00	36.95	3	2,713	0.11%
2020/10/23	12	36.77	13	37.47	37.25	-1	2,644	-0.04%
2020/10/22	15	36.92	7	36.92	37.35	8	2,547	0.31%
2020/10/21	13	38.78	21	38.00	36.60	-8	2,393	-0.33%
2020/10/19	2	39.85	0	0.00	40.80	2	2,297	0.09%
2020/10/16	12	40.20	3	39.68	39.50	9	2,259	0.40%
2020/10/15	3	42.00	5.2	40.63	41.00	-2.2	2,224	-0.10%
2020/10/14	13	40.28	3	40.10	41.40	10	2,151	0.46%
2020/10/13	1	37.10	1	37.50	37.65	0	2,059	0.00%
2020/10/12	2	38.75	3	38.80	38.25	-1	2,020	-0.05%
2020/10/08	1	39.30	1	39.30	39.20	0	1,986	0.00%
2020/10/07	1	39.60	1	38.15	39.60	0	1,945	0.00%
2020/10/06	22	36.89	22	37.16	38.70	0	1,893	0.00%
2020/10/05	18	33.76	15	34.05	35.20	3	1,677	0.18%
2020/09/30	9	33.03	8	33.59	35.20	1	1,566	0.06%
2020/09/29	7	33.13	12	32.55	34.30	-5	1,367	-0.37%
2020/09/28	0	0.00	1	31.20	31.20	-1	1,030	-0.10%
2020/09/25	4	29.81	9	29.84	28.40	-5	939	-0.53%
2020/09/16	10	26.50	10	26.42	26.25	0	639	0.00%
2020/09/14	0	0.00	1	25.10	25.10	-1	617	-0.16%
2020/09/11	3	25.40	0	0.00	25.20	3	613	0.49%
2020/09/09	1	26.50	1	27.00	27.00	0	576	0.00%
2020/09/07	8	25.66	8	26.15	25.25	0	535	0.00%
2020/09/03	1	24.00	0	0.00	24.20	1	523	0.19%
2020/09/02	10	24.65	5	23.90	24.00	5	514	0.97%
2020/08/03	1	24.45	0	0.00	24.55	1	483	0.21%
2020/07/27	0	0.00	2	25.00	24.65	-2	480	-0.42%
2020/07/09	3	27.70	0	0.00	27.70	3	473	0.63%
2020/06/24	6	29.50	2	29.30	29.25	4	394	1.01%
2020/06/08	0	0.00	2	23.70	23.85	-2	386	-0.52%
2020/05/20	0	0.00	3	22.30	21.90	-3	368	-0.81%
2020/05/18	0	0.00	0.6	21.10	21.15	-0.6	365	-0.16%
2020/05/15	3	20.75	0	0.00	20.80	3	363	0.82%
2020/05/14	0	0.00	1.3	21.66	21.25	-1.3	363	-0.36%
2020/05/05	0.3	18.70	0	0.00	18.55	0.3	331	0.09%
2020/04/29	3	19.05	2	18.95	19.05	1	345	0.29%
2020/04/23	1	17.25	1	17.35	18.15	0	363	0.00%
2020/04/16	0	20.85	0	0.00	18.80	0	368	0.00%
2020/04/07	0	0.00	5	14.75	15.10	-5	384	-1.30%
2020/04/01	0	14.90	0	0.00	15.00	0	382	0.00%
2020/03/19	0	0.00	4	12.10	12.10	-4	377	-1.06%
2020/03/16	0	15.20	0	0.00	15.10	0	351	0.00%
2020/03/13	10	16.60	0	0.00	16.60	10	348	2.87%
2020/03/11	0	20.75	0	0.00	20.40	0	321	0.00%
2020/03/10	0	23.65	0	0.00	21.20	0	318	0.00%
2020/03/09	0	21.80	0	0.00	21.55	0	314	0.00%
2020/03/06	0	23.50	0	0.00	23.50	0	306	0.00%
2020/02/17	0.3	25.10	0	0.00	25.05	0.3	351	0.09%
2020/01/31	0	0.00	0	26.10	26.05	0	412	0.00%
2020/01/14	0.3	30.75	0	0.00	30.85	0.3	382	0.08%
2020/01/09	0	0.00	1	29.35	29.35	-1	379	-0.26%
2020/01/03	3	30.30	0	0.00	30.10	3	393	0.76%
2019/12/18	1	29.95	0	0.00	29.75	1	382	0.26%
2019/11/15	1	33.05	1	33.40	32.95	0	357	0.00%
2019/11/14	2	33.95	2	34.30	34.10	0	348	0.00%
2019/11/12	1	32.15	1	32.55	32.10	0	304	0.00%
2019/11/11	1	32.80	0	0.00	33.00	1	278	0.36%
2019/10/08	0	0.00	1	31.20	31.20	-1	217	-0.46%
2019/10/07	1	31.00	0	0.00	30.95	1	216	0.46%
2019/09/26	0	0.00	1	33.60	33.50	-1	207	-0.48%
2019/09/19	1	34.15	0	0.00	34.10	1	197	0.51%
2019/08/15	0	0.00	1	33.95	33.70	-1	172	-0.58%
2019/07/23	5	35.48	0	0.00	35.50	5	198	2.52%
2019/07/18	1	35.10	1	34.85	34.85	0	200	0.00%
2019/05/22	10	35.10	10	35.05	35.05	0	874	0.00%
2019/05/06	0	0.00	1	36.70	36.80	-1	915	-0.11%
2019/04/30	10	36.74	0	0.00	36.60	10	918	1.09%
2019/04/25	0	0.00	1	38.35	38.10	-1	909	-0.11%
2019/04/23	0	0.00	11	38.90	38.90	-11	909	-1.21%
2019/04/22	1	39.20	2	39.18	39.10	-1	912	-0.11%
2019/04/18	2	38.60	0	0.00	38.50	2	908	0.22%
2019/04/17	0	0.00	1	39.65	39.45	-1	905	-0.11%
2019/04/16	0	0.00	2	39.80	40.00	-2	898	-0.22%
2019/04/15	11	38.83	0	0.00	38.70	11	893	1.23%
2019/04/12	8	38.90	0	0.00	39.05	8	890	0.90%
2019/04/09	0	0.00	1	41.50	41.05	-1	863	-0.12%
2019/04/03	0	0.00	3	42.00	41.70	-3	856	-0.35%
2019/04/01	3	42.42	3	42.18	42.10	0	843	0.00%
2019/03/29	1	42.55	0	0.00	41.80	1	826	0.12%
2019/03/27	1	42.10	1	42.30	42.70	0	831	0.00%
2019/03/26	1	41.75	1	42.75	42.75	0	795	0.00%
2019/03/25	2	40.30	0	0.00	38.90	2	733	0.27%
2019/03/22	0	0.00	2	42.70	42.00	-2	728	-0.27%
2019/03/21	6	42.79	7	42.13	43.00	-1	707	-0.14%
2019/03/20	2	39.80	7	41.71	42.40	-5	580	-0.86%
2019/03/19	0	0.00	6	37.70	38.55	-6	570	-1.05%
2019/03/15	2	36.70	0	0.00	36.50	2	564	0.35%
2019/03/13	0	0.00	8	36.20	36.00	-8	571	-1.40%
2019/03/05	7	37.81	0	0.00	37.15	7	603	1.16%
2019/03/04	0	0.00	1	38.15	38.15	-1	600	-0.17%
2019/02/27	0	36.10	0	0.00	36.00	0	606	0.00%
2019/02/25	0	41.50	0	0.00	37.80	0	624	0.00%
2019/02/22	1	37.60	0	0.00	37.80	1	624	0.16%
2019/02/21	0	0.00	6	38.55	38.30	-6	617	-0.97%
2019/02/15	0	0.00	1	35.80	35.75	-1	590	-0.17%
2019/02/14	0	0.00	2	36.10	36.35	-2	589	-0.34%
2019/02/12	2	35.55	0	0.00	35.80	2	577	0.35%
2019/01/25	0	0.00	18	32.95	32.95	-18	580	-3.10%
2019/01/23	1	32.90	0	0.00	33.10	1	593	0.17%
2019/01/22	9	32.96	1	33.60	32.80	8	599	1.33%
2019/01/21	0	0.00	7	33.75	33.75	-7	596	-1.17%
2019/01/15	1	34.10	0	0.00	34.05	1	638	0.16%
2019/01/14	0	0.00	6	34.10	34.10	-6	660	-0.91%
2019/01/10	6	34.00	0	0.00	33.90	6	720	0.83%
2018/12/25	6	34.70	6	34.30	34.30	0	796	0.00%
2018/12/21	6	35.50	6	36.05	36.05	0	793	0.00%
2018/12/19	6	36.85	6	36.75	36.75	0	769	0.00%
2018/12/18	6	37.10	2	36.85	36.85	4	769	0.52%
2018/12/17	12	38.18	0	0.00	37.40	12	758	1.58%
2018/12/14	6	37.50	6	38.30	38.30	0	739	0.00%
2018/12/13	10	39.02	3	40.17	38.55	7	724	0.97%
2018/12/06	1	34.10	0	0.00	33.95	1	657	0.15%
2018/12/05	1	34.65	0	0.00	35.25	1	676	0.15%
2018/12/04	12	36.05	0	0.00	35.50	12	707	1.70%
2018/11/12	0	0.00	1	33.35	33.35	-1	722	-0.14%
2018/11/07	1	35.10	0	0.00	35.10	1	791	0.13%
2018/10/25	0	0.00	5	32.80	32.80	-5	837	-0.60%
2018/10/24	5	35.60	0	0.00	35.00	5	837	0.60%
2018/10/23	0	0.00	7	34.51	34.55	-7	855	-0.82%
2018/10/22	7	35.36	0	0.00	35.70	7	855	0.82%
2018/10/19	15	31.13	14	30.86	33.30	1	853	0.12%
2018/10/18	0	0.00	4	33.20	31.50	-4	838	-0.48%
2018/10/17	1	35.75	1	35.00	35.00	0	829	0.00%
2018/10/16	1	35.50	2	34.90	34.55	-1	868	-0.12%
2018/10/15	0	0.00	2	34.85	34.50	-2	991	-0.20%
2018/10/12	6	35.78	0	0.00	35.65	6	1,063	0.56%
2018/10/05	2	41.10	0	0.00	40.50	2	1,967	0.10%
2018/10/04	0	0.00	2	41.20	41.40	-2	2,114	-0.09%
2018/09/12	4	44.85	4	44.40	45.30	0	2,702	0.00%
2018/09/10	1	40.00	0	0.00	40.50	1	2,685	0.04%
2018/08/22	4	48.93	4	48.20	48.20	0	3,322	0.00%
2018/08/17	2	48.00	2	48.25	48.00	0	3,314	0.00%
2018/08/10	0	0.00	0	56.60	56.90	0	3,243	0.00%
2018/08/01	1	57.20	1	58.20	57.10	0	3,397	0.00%
2018/07/30	0	0.00	5	56.00	56.00	-5	3,403	-0.15%
2018/07/27	1	59.00	2	59.20	59.50	-1	3,422	-0.03%
2018/07/26	0	0.00	1	58.70	58.70	-1	3,449	-0.03%
2018/07/25	0	0.00	1	58.00	58.70	-1	3,495	-0.03%
2018/07/24	0	0.00	10	57.49	57.90	-10	3,487	-0.29%
2018/07/23	2	57.50	11	58.19	57.40	-9	3,482	-0.26%
2018/07/20	10	58.04	12	58.55	57.30	-2	3,494	-0.06%
2018/07/19	7	62.44	1	63.00	61.70	6	3,390	0.18%
2018/07/18	6	69.87	1	70.20	68.50	5	3,341	0.15%
2018/07/17	5	72.56	5	71.54	69.70	0	3,221	0.00%
2018/07/16	12	70.05	10	70.22	71.60	2	3,074	0.07%
2018/07/13	9	66.26	6	64.88	66.90	3	2,717	0.11%
2018/07/12	14	60.74	2	59.95	60.90	12	2,529	0.47%
2018/07/09	1	55.00	1	54.10	54.10	0	2,384	0.00%
2018/07/04	1	55.50	3	57.90	58.70	-2	2,062	-0.10%
2018/07/02	1	53.20	1	53.70	52.80	0	1,935	0.00%
2018/06/14	2	56.90	0	0.00	57.00	2	1,800	0.11%
2018/06/13	0	0.00	1	57.50	57.50	-1	1,790	-0.06%
2018/06/12	3	58.83	3	58.67	58.00	0	1,766	0.00%
2018/06/08	0	0.00	1	57.70	56.50	-1	1,682	-0.06%
2018/06/07	1	59.50	2	58.00	56.50	-1	1,677	-0.06%
2018/06/06	3	56.60	4	56.95	58.90	-1	1,606	-0.06%
2018/06/04	1	57.20	1	58.60	56.80	0	1,516	0.00%
2018/06/01	6	59.15	6	57.12	56.80	0	1,451	0.00%
2018/05/31	0	0.00	6	55.07	56.80	-6	1,250	-0.48%
2018/05/30	3	49.10	3	49.97	51.70	0	1,154	0.00%
2018/05/25	1	47.30	0	0.00	47.10	1	1,097	0.09%
2018/05/24	0	0.00	1	47.90	47.90	-1	1,098	-0.09%
2018/05/21	0	0.00	10	49.45	48.85	-10	1,106	-0.90%
2018/05/16	0	0.00	5	50.10	49.00	-5	1,203	-0.42%
2018/05/15	0	0.00	4	50.70	50.20	-4	1,198	-0.33%
2018/05/14	3	50.67	6	50.20	50.80	-3	1,208	-0.25%
2018/05/11	9	50.93	5	51.56	49.90	4	1,192	0.34%
2018/05/10	11	53.45	10	54.00	54.00	1	1,109	0.09%
2018/05/09	1	50.80	3	50.40	49.80	-2	1,057	-0.19%
2018/05/07	4	49.19	0	0.00	49.60	4	1,031	0.39%
2018/05/04	9	52.46	12	51.77	50.00	-3	1,006	-0.30%
2018/05/03	9	51.48	2	51.65	51.90	7	959	0.73%
2018/05/02	21	51.05	7	51.23	51.90	14	922	1.52%
2018/04/26	4	50.18	0	0.00	49.20	4	844	0.47%
2018/04/25	3	49.22	0	0.00	49.85	3	791	0.38%
2018/04/20	3	48.90	5	48.86	48.50	-2	740	-0.27%
2018/04/19	1	48.80	9	48.85	48.80	-8	709	-1.13%
2018/04/18	13	49.36	3	49.23	49.10	10	693	1.44%
2018/04/17	3	47.50	3	47.53	48.00	0	647	0.00%
2018/04/16	0	0.00	1	44.10	45.75	-1	614	-0.16%
2018/04/13	1	44.00	0	0.00	43.80	1	599	0.17%
2018/04/03	3	40.37	3	40.05	40.30	0	632	0.00%
2018/03/16	0	0.00	1	41.50	41.60	-1	1,274	-0.08%
2018/03/15	0	0.00	1	40.60	40.80	-1	1,302	-0.08%
2018/03/14	3	40.65	3	40.53	40.55	0	1,313	0.00%
2018/03/13	0	0.00	1	39.20	39.45	-1	1,312	-0.08%
2018/03/07	1	38.90	5	38.95	38.65	-4	1,371	-0.29%
2018/03/01	0	0.00	1	38.70	38.90	-1	1,583	-0.06%
2018/02/27	0	0.00	5	39.10	38.95	-5	1,595	-0.31%
2018/02/23	1	39.30	1	39.75	38.60	0	1,604	0.00%
2018/02/22	2	37.20	2	38.03	38.30	0	1,596	0.00%
2018/02/21	0	0.00	25	35.25	36.00	-25	1,592	-1.57%
2018/02/12	3	34.00	0	0.00	33.85	3	1,587	0.19%
2018/02/09	0	0.00	50	33.17	33.15	-50	1,577	-3.17%
2018/02/06	0	0.00	1	42.60	41.40	-1	1,472	-0.07%
2018/01/02	4	49.70	3	49.45	49.45	1	1,706	0.06%