淳安 (6283)-凱基-三多券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
35.05
漲跌
▼0.90
漲幅
-2.50%
成交量
2,732張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3.1	36.50	0	0.00	35.95	3.1	1,299	0.24%
2024/05/03	2	34.40	3.1	34.03	34.00	-1.1	1,222	-0.09%
2024/05/02	3.1	36.58	0	0.00	35.90	3.1	1,198	0.26%
2024/04/30	4	34.60	0	0.00	34.90	4	1,159	0.34%
2024/04/29	0	0.00	1	32.15	32.85	-1	1,132	-0.09%
2024/04/26	0	0.00	4.1	31.60	31.55	-4.1	1,121	-0.37%
2024/04/24	3	31.90	0	0.00	31.70	3	1,108	0.27%
2024/04/23	0.1	31.90	0	0.00	30.75	0.1	1,100	0.01%
2024/04/22	1	30.80	0	0.00	29.00	1	1,089	0.09%
2024/04/18	4	33.51	6.1	33.80	33.50	-2.1	1,042	-0.20%
2024/04/17	4	34.39	14	34.76	34.20	-10	939	-1.06%
2024/04/16	8.1	33.36	7	33.81	34.20	1.1	707	0.16%
2024/04/15	6	29.33	1	28.65	31.50	5	395	1.26%
2024/03/21	0	0.00	2	24.40	24.35	-2	199	-1.00%
2024/03/19	1	24.90	0	0.00	24.80	1	195	0.51%
2024/03/07	0	0.00	2	26.45	26.35	-2	179	-1.11%
2024/03/05	5	25.30	0	0.00	25.05	5	165	3.02%
2024/03/04	5	24.85	0	0.00	25.30	5	165	3.01%
2024/02/29	1	24.75	0	0.00	24.75	1	161	0.62%
2024/02/26	5	25.40	0	0.00	25.10	5	157	3.16%
2024/02/20	0	0.00	1	26.60	26.10	-1	153	-0.65%
2024/02/15	1	24.95	0	0.00	24.85	1	143	0.70%
2024/01/26	5	25.90	0	0.00	25.80	5	131	3.79%
2024/01/18	5	26.70	0	0.00	26.65	5	121	4.12%
2024/01/17	5	27.00	0	0.00	26.80	5	121	4.12%
2023/11/22	0	0.00	1	28.60	28.35	-1	185	-0.54%
2023/11/17	1	27.85	0	0.00	27.85	1	181	0.55%
2023/11/08	0	0.00	1	28.30	28.55	-1	187	-0.53%
2023/11/07	0	0.00	1	28.10	27.95	-1	188	-0.53%
2023/10/19	1	27.60	0	0.00	27.25	1	248	0.40%
2023/10/17	2	28.60	0	0.00	28.50	2	250	0.80%
2023/10/16	0	0.00	2	29.15	29.00	-2	258	-0.77%
2023/10/12	2	28.55	0	0.00	28.65	2	267	0.75%
2023/08/01	0	0.00	0	32.55	33.50	0	247	-0.01%
2023/07/27	0	33.60	0	0.00	33.65	0	222	0.01%
2023/06/05	0	0.00	0	32.90	33.10	0	232	0.00%
2022/12/21	0	0.00	5	32.75	32.65	-5	492	-1.02%
2022/12/07	1	34.55	0	0.00	34.55	1	542	0.18%
2022/11/03	2	31.60	0	0.00	31.50	2	966	0.21%
2022/09/27	2	33.50	0	0.00	34.00	2	975	0.20%
2022/09/13	7	35.97	1	36.70	35.95	6	943	0.64%
2022/09/07	3	37.90	0	0.00	37.70	3	901	0.33%
2022/09/06	1	37.90	15	38.26	37.90	-14	898	-1.56%
2022/09/05	22	38.00	0	0.00	37.95	22	893	2.46%
2022/09/02	9	39.95	0	0.00	39.85	9	871	1.03%
2022/09/01	14	39.50	0	0.00	39.15	14	859	1.63%
2022/08/29	7	40.01	5	38.36	40.00	2	753	0.27%
2022/08/23	21	37.87	20	36.78	36.55	1	640	0.16%
2022/08/22	5	38.20	5	37.65	37.70	0	602	0.00%
2022/08/18	0	0.00	10	38.05	38.50	-10	667	-1.50%
2022/08/16	5	37.85	1	37.90	38.00	4	626	0.64%
2022/08/15	12	34.02	0	36.90	37.05	12	544	2.20%
2022/08/12	10	34.05	0	0.00	33.70	10	484	2.06%
2022/08/10	0	34.00	0	0.00	33.65	0	410	0.00%
2022/07/28	4	30.14	0	0.00	30.25	4	400	1.00%
2022/07/22	7	31.00	0	0.00	31.00	7	403	1.73%
2022/07/14	1	29.50	1	31.10	30.35	0	404	0.00%
2022/07/04	10	27.55	0	0.00	27.30	10	374	2.67%
2022/06/30	10	30.20	0	0.00	30.20	10	362	2.76%
2022/06/22	5	30.93	0	0.00	30.65	5	361	1.38%
2022/06/20	10	31.20	6	30.72	30.45	4	357	1.12%
2022/06/16	0	0.00	1	34.30	33.45	-1	350	-0.29%
2022/06/06	7	35.88	0	0.00	35.75	7	359	1.95%
2022/05/30	0	0.00	0	34.50	34.75	0	360	0.00%
2022/05/26	0	0.00	5	36.15	34.65	-5	346	-1.44%
2022/05/25	5	34.69	0	0.00	35.60	5	269	1.85%
2022/04/25	10	34.00	0	0.00	33.75	10	254	3.92%
2022/04/21	0	0.00	3	36.80	37.05	-3	258	-1.16%
2022/03/08	20	37.25	0	0.00	36.05	20	485	4.12%
2022/03/07	20	38.25	0	0.00	38.35	20	494	4.04%
2022/02/16	3	41.90	0	0.00	41.80	3	703	0.43%
2022/01/06	0	0.00	9	44.50	45.35	-9	1,240	-0.73%
2022/01/05	7	46.09	0	0.00	45.20	7	1,244	0.56%
2022/01/04	2	44.95	0	0.00	44.45	2	1,238	0.16%
2021/12/01	1	47.30	0	0.00	47.40	1	1,222	0.08%
2021/11/26	0	0.00	0.1	50.10	50.10	-0.1	1,455	-0.01%
2021/11/19	0.1	52.80	0	0.00	50.90	0.1	1,412	0.01%
2021/11/11	1	51.20	1	51.50	52.90	0	1,368	0.00%
2021/11/10	0	0.00	1	48.70	49.05	-1	1,340	-0.07%
2021/11/02	1	54.80	0	0.00	52.30	1	1,363	0.07%
2021/11/01	1	51.50	1	52.50	54.00	0	1,288	0.00%
2021/10/25	1	43.25	1	43.75	44.15	0	1,118	0.00%
2021/10/19	0	0.00	3	43.40	43.50	-3	1,568	-0.19%
2021/09/15	0	0.00	3	47.87	47.40	-3	3,736	-0.08%
2021/09/14	3	46.60	0	0.00	47.10	3	3,900	0.08%
2021/09/08	0	0.00	2	47.15	47.00	-2	4,046	-0.05%
2021/09/06	2	49.75	4	51.20	49.50	-2	4,088	-0.05%
2021/09/03	0	0.00	1	51.90	52.40	-1	4,093	-0.02%
2021/09/02	4	53.63	2	53.90	53.00	2	4,091	0.05%
2021/09/01	3	51.80	0	0.00	53.10	3	3,925	0.08%
2021/08/23	0	0.00	3	47.75	47.75	-3	3,949	-0.08%
2021/07/28	1	54.50	4	56.23	55.70	-3	4,322	-0.07%
2021/07/27	1	60.70	1	62.50	58.80	0	4,298	0.00%
2021/07/23	0	0.00	1	62.50	61.10	-1	4,166	-0.02%
2021/07/22	0	0.00	2	60.20	58.90	-2	4,029	-0.05%
2021/07/21	1	57.90	11	57.84	57.90	-10	3,990	-0.25%
2021/07/20	0	0.00	9	56.17	56.30	-9	3,961	-0.23%
2021/07/19	0	0.00	1	58.90	58.50	-1	3,948	-0.03%
2021/07/15	19	57.02	3	56.50	58.60	16	3,980	0.40%
2021/07/14	0	0.00	3	57.27	57.70	-3	3,946	-0.08%
2021/07/13	12	61.54	6	61.87	59.30	6	3,952	0.15%
2021/07/12	2	64.30	10	62.78	64.30	-8	3,816	-0.21%
2021/07/09	2	61.10	3	61.27	61.10	-1	3,651	-0.03%
2021/07/08	4	60.40	4	60.75	60.50	0	3,681	0.00%
2021/07/07	4	60.18	18	60.35	59.90	-14	3,647	-0.38%
2021/07/06	6	57.35	4	57.90	57.10	2	3,526	0.06%
2021/07/05	3	55.30	8	58.40	59.60	-5	3,718	-0.13%
2021/07/01	3	53.23	2	53.30	53.20	1	3,783	0.03%
2021/06/29	27	52.12	0	0.00	50.00	27	3,764	0.72%
2021/06/24	9	56.43	1	54.50	55.00	8	3,723	0.21%
2021/06/23	0	0.00	1	54.00	54.60	-1	3,447	-0.03%
2021/06/21	0	0.00	1	45.20	45.20	-1	3,292	-0.03%
2021/06/18	1	47.30	0	0.00	47.00	1	3,820	0.03%
2021/06/17	0	0.00	3	46.80	47.00	-3	4,702	-0.06%
2021/06/03	3	48.30	3	46.70	46.55	0	6,577	0.00%
2021/06/02	8	47.23	0	0.00	47.25	8	6,594	0.12%
2021/05/10	0	0.00	6	51.20	51.20	-6	6,809	-0.09%
2021/04/22	0	0.00	2	56.00	55.00	-2	6,931	-0.03%
2021/04/19	1	59.60	42	59.41	59.10	-41	7,199	-0.57%
2021/04/16	1	62.40	0	0.00	62.90	1	7,343	0.01%
2021/04/13	0	0.00	2	63.20	62.40	-2	8,608	-0.02%
2021/04/12	45	66.58	53	64.35	62.70	-8	8,687	-0.09%
2021/04/09	17	68.25	15	66.85	65.30	2	8,633	0.02%
2021/04/08	4	73.38	1	74.60	72.50	3	8,378	0.04%
2021/04/07	10	73.70	3	71.10	74.80	7	8,367	0.08%
2021/04/06	0	0.00	1.2	73.20	73.20	-1.2	8,292	-0.01%
2021/04/01	0	0.00	4	65.05	66.60	-4	8,340	-0.05%
2021/03/30	3	62.57	1	63.20	61.90	2	9,054	0.02%
2021/03/25	0	0.00	2	59.50	59.50	-2	9,127	-0.02%
2021/03/23	8	62.46	21	65.31	61.10	-13	9,053	-0.14%
2021/03/22	60	66.85	8	65.81	64.30	52	8,582	0.61%
2021/03/19	1	61.30	1	62.00	62.90	0	7,905	0.00%
2021/03/18	17	56.88	4	55.65	57.20	13	7,677	0.17%
2021/03/17	1	48.00	1	49.20	52.00	0	7,165	0.00%
2021/03/16	3	47.40	0	0.00	47.30	3	7,031	0.04%
2021/03/15	3	44.48	1	44.90	45.05	2	6,967	0.03%
2021/03/08	0	0.00	3	43.17	42.15	-3	6,379	-0.05%
2021/03/05	1	43.65	2	44.08	43.65	-1	6,411	-0.02%
2021/03/04	0	0.00	1	43.35	43.35	-1	6,384	-0.02%
2021/02/26	1	43.85	0	0.00	43.80	1	6,505	0.02%
2021/02/25	0	0.00	4	44.15	43.70	-4	6,548	-0.06%
2021/02/24	5	44.20	0	0.00	43.90	5	6,534	0.08%
2021/02/23	0	0.00	1	44.05	43.60	-1	6,503	-0.02%
2021/02/22	2	44.43	2	44.05	44.55	0	6,489	0.00%
2021/02/19	1	43.95	2	42.15	43.80	-1	6,374	-0.02%
2021/02/18	2	39.38	0	0.00	41.00	2	6,155	0.03%
2021/02/04	0	0.00	0	37.00	36.20	0	6,140	0.00%
2021/02/03	2	37.33	0	0.00	36.70	2	6,198	0.03%
2021/01/26	5	40.23	5	40.80	39.80	0	6,608	0.00%
2021/01/20	1	39.20	1	42.70	39.20	0	6,697	0.00%
2021/01/19	2	43.38	0	0.00	43.00	2	6,715	0.03%
2021/01/15	10	44.60	12	43.67	43.95	-2	6,777	-0.03%
2021/01/13	3	44.43	1	45.85	43.80	2	6,818	0.03%
2021/01/11	1	50.40	9	49.43	50.00	-8	6,572	-0.12%
2021/01/08	22	49.54	35	50.61	49.35	-13	6,395	-0.20%
2021/01/07	13	46.41	7	46.40	46.60	6	6,043	0.10%
2021/01/06	22	45.12	7	44.50	45.90	15	5,792	0.26%
2021/01/05	1	42.20	1	41.20	42.40	0	5,113	0.00%
2021/01/04	0	0.00	2	41.48	41.70	-2	4,987	-0.04%
2020/12/31	0	0.00	2	40.48	39.15	-2	4,946	-0.04%
2020/12/29	0	0.00	4	40.05	39.35	-4	5,107	-0.08%
2020/12/28	9	41.48	9	41.79	41.20	0	5,126	0.00%
2020/12/25	15	44.03	34	42.22	41.85	-19	5,204	-0.37%
2020/12/24	30	43.33	0	0.00	43.80	30	4,975	0.60%
2020/12/15	15	40.15	15	38.67	37.30	0	4,835	0.00%
2020/12/08	0	0.00	2	36.60	36.05	-2	4,325	-0.05%
2020/12/07	2	36.65	0	0.00	37.25	2	4,293	0.05%
2020/12/04	0	0.00	2	36.10	35.50	-2	4,256	-0.05%
2020/12/02	0	0.00	1	38.35	37.35	-1	4,243	-0.02%
2020/11/30	2	37.30	0	0.00	37.30	2	4,155	0.05%
2020/11/26	2	37.03	1	37.30	38.00	1	4,181	0.02%
2020/11/24	0	0.00	2	35.40	35.25	-2	4,012	-0.05%
2020/11/23	2	34.60	0	0.00	34.55	2	3,931	0.05%
2020/11/19	2	36.20	2	35.15	35.60	0	3,878	0.00%
2020/11/16	0	0.00	3	34.35	33.70	-3	3,804	-0.08%
2020/11/12	0	0.00	1	35.05	34.20	-1	3,753	-0.03%
2020/11/10	1	37.80	0	0.00	37.70	1	3,642	0.03%
2020/11/09	0	0.00	1	39.10	38.95	-1	3,568	-0.03%
2020/11/06	2	37.15	0	0.00	36.90	2	3,385	0.06%
2020/10/27	0	0.00	2	36.40	34.05	-2	2,850	-0.07%
2020/10/22	1	37.70	4	37.38	37.35	-3	2,547	-0.12%
2020/10/21	3	38.00	0	0.00	36.60	3	2,393	0.13%
2020/10/20	2	40.10	0	0.00	39.95	2	2,331	0.09%
2020/10/15	8	42.00	8	41.60	41.00	0	2,224	0.00%
2020/10/13	0	0.00	3	37.60	37.65	-3	2,059	-0.15%
2020/10/06	0	0.00	0.2	38.70	38.70	-0.2	1,893	-0.01%
2020/09/30	4	33.90	8	34.10	35.20	-4	1,566	-0.26%
2020/09/29	15	34.30	26	32.51	34.30	-11	1,367	-0.80%
2020/09/28	10	28.45	10	28.75	31.20	0	1,030	0.00%
2020/09/25	1	29.60	1	28.00	28.40	0	939	0.00%
2020/09/22	0	0.00	3	25.27	25.10	-3	611	-0.49%
2020/09/21	0	0.00	1	26.80	25.60	-1	615	-0.16%
2020/09/17	2	26.55	0	0.00	26.85	2	647	0.31%
2020/09/07	4	26.35	4	25.85	25.25	0	535	0.00%
2020/08/20	1	23.95	0	0.00	22.60	1	450	0.22%
2020/08/17	1	25.60	0	0.00	25.50	1	444	0.22%
2020/08/07	1	25.70	0	0.00	25.70	1	452	0.22%
2020/07/16	2	26.15	0	0.00	26.00	2	485	0.41%
2020/07/13	1	27.05	0	0.00	27.05	1	479	0.21%
2020/07/06	0	0.00	6	27.18	28.35	-6	452	-1.33%
2020/07/02	2	27.50	0	0.00	27.45	2	439	0.45%
2020/06/30	6	27.80	0	0.00	27.45	6	424	1.41%
2020/06/29	2	27.25	20	27.31	27.15	-18	412	-4.37%
2020/06/24	22	29.51	2	29.48	29.25	20	394	5.07%
2020/06/04	2	23.60	0	0.00	23.40	2	399	0.50%
2020/03/26	1	14.50	0	0.00	14.95	1	378	0.26%
2020/03/16	0	15.20	0	0.00	15.10	0	351	0.00%
2020/03/04	0	0.00	3	23.40	23.40	-3	308	-0.97%
2020/02/26	0	0.00	1	24.70	24.50	-1	308	-0.32%
2020/02/25	0	0.00	1	24.60	24.95	-1	313	-0.32%
2020/02/13	2	26.25	0	0.00	25.80	2	398	0.50%
2020/01/15	1	31.20	0	0.00	30.55	1	382	0.26%
2020/01/06	0	0.00	1	29.65	29.70	-1	390	-0.26%
2020/01/02	1	31.30	0	0.00	31.20	1	391	0.26%
2019/12/27	2	29.45	0	0.00	29.35	2	374	0.53%
2019/12/26	2	29.50	0	0.00	29.45	2	376	0.53%
2019/12/10	0	0.00	2	30.50	30.45	-2	386	-0.52%
2019/12/06	2	29.75	0	0.00	29.55	2	387	0.52%
2019/11/27	0	0.00	0.1	30.00	30.10	-0.1	375	-0.01%
2019/11/15	0	0.00	2	33.15	32.95	-2	357	-0.56%
2019/11/07	2	29.35	0	0.00	29.45	2	237	0.84%
2019/11/05	2	29.65	0	0.00	29.50	2	240	0.83%
2019/06/27	2	35.58	0	0.00	35.40	2	308	0.65%
2019/06/20	1	35.85	0	0.00	36.00	1	476	0.21%
2019/03/20	0	0.00	2	40.55	42.40	-2	580	-0.34%
2019/02/27	2	36.00	0	0.00	36.00	2	606	0.33%
2019/02/21	1	38.15	1	38.10	38.30	0	617	0.00%
2019/02/19	0	36.05	0	0.00	36.00	0	597	0.00%
2019/02/13	0	0.00	1	36.10	35.90	-1	585	-0.17%
2019/02/12	1	35.45	0	0.00	35.80	1	577	0.17%
2019/02/11	0	0.00	3	34.55	34.50	-3	566	-0.53%
2019/01/22	3	32.80	0	0.00	32.80	3	599	0.50%
2018/12/12	0	0.00	2	35.60	38.25	-2	659	-0.30%
2018/11/26	5	32.53	0	0.00	31.75	5	721	0.69%
2018/11/22	0	0.00	3	35.50	33.80	-3	704	-0.43%
2018/11/06	0	0.00	2	36.15	34.40	-2	805	-0.25%
2018/11/02	0	0.00	2	35.30	35.60	-2	815	-0.25%
2018/10/24	1	33.95	3	33.70	35.00	-2	837	-0.24%
2018/10/23	0	0.00	3	35.50	34.55	-3	855	-0.35%
2018/10/22	3	33.30	0	0.00	35.70	3	855	0.35%
2018/10/19	2	31.05	0	0.00	33.30	2	853	0.23%
2018/10/15	2	35.65	0	0.00	34.50	2	991	0.20%
2018/10/08	1	39.00	0	0.00	40.20	1	1,733	0.06%
2018/09/25	3	44.80	0	0.00	45.60	3	2,636	0.11%
2018/09/18	0	0.00	1	46.25	45.00	-1	2,680	-0.04%
2018/09/14	0	0.00	1	45.00	46.60	-1	2,687	-0.04%
2018/09/12	6	44.29	6	44.83	45.30	0	2,702	0.00%
2018/09/11	0	0.00	1	42.60	44.55	-1	2,698	-0.04%
2018/08/20	2	47.55	0	0.00	47.75	2	3,325	0.06%
2018/08/14	1	48.80	0	0.00	50.40	1	3,295	0.03%
2018/08/10	0	0.00	0	56.60	56.90	0	3,243	0.00%
2018/07/24	0	0.00	3	57.23	57.90	-3	3,487	-0.09%
2018/07/23	3	59.00	0	0.00	57.40	3	3,482	0.09%
2018/07/20	0	0.00	18	59.17	57.30	-18	3,494	-0.52%
2018/07/19	4	62.68	8	62.10	61.70	-4	3,390	-0.12%
2018/07/18	18	70.79	10	70.69	68.50	8	3,341	0.24%
2018/07/17	11	71.51	15	71.29	69.70	-4	3,221	-0.12%
2018/07/16	27	69.89	30	69.72	71.60	-3	3,074	-0.10%
2018/07/13	22	65.32	21.2	65.41	66.90	0.8	2,717	0.03%
2018/07/12	14	58.11	6	60.27	60.90	8	2,529	0.32%
2018/07/11	4	53.90	0	0.00	55.40	4	2,412	0.17%
2018/07/10	5	53.20	0	0.00	53.90	5	2,386	0.21%
2018/07/06	0	0.00	1	55.60	57.30	-1	2,359	-0.04%
2018/07/05	5	60.50	8	58.35	56.90	-3	2,306	-0.13%
2018/07/04	12	57.23	11	58.03	58.70	1	2,062	0.05%
2018/06/20	6	53.37	6	52.50	52.90	0	1,838	0.00%
2018/06/13	1	57.00	1	55.90	57.50	0	1,790	0.00%
2018/06/12	1	57.00	1	58.00	58.00	0	1,766	0.00%
2018/06/07	0	0.00	2	58.90	56.50	-2	1,677	-0.12%
2018/06/06	0	0.00	1	58.30	58.90	-1	1,606	-0.06%
2018/06/05	1	55.80	0	0.00	54.80	1	1,556	0.06%
2018/06/04	3	57.27	2	56.20	56.80	1	1,516	0.07%
2018/06/01	4	60.50	1	62.00	56.80	3	1,451	0.21%
2018/05/31	1	53.70	2	56.80	56.80	-1	1,250	-0.08%
2018/05/29	1	47.85	0	0.00	47.95	1	1,101	0.09%
2018/05/28	0	0.00	2	46.20	48.30	-2	1,100	-0.18%
2018/05/16	0	0.00	7	48.54	49.00	-7	1,203	-0.58%
2018/05/15	2	50.60	0	0.00	50.20	2	1,198	0.17%
2018/05/11	5	52.08	0	0.00	49.90	5	1,192	0.42%
2018/05/10	0	0.00	2	52.00	54.00	-2	1,109	-0.18%
2018/05/07	0	0.00	0	49.35	49.60	0	1,031	0.00%
2018/05/02	0	0.00	1	51.90	51.90	-1	922	-0.11%
2018/04/26	0	0.00	1	51.50	49.20	-1	844	-0.12%
2018/04/25	0	0.00	1	51.00	49.85	-1	791	-0.13%
2018/04/18	1	48.85	0	0.00	49.10	1	693	0.14%
2018/04/17	0	0.00	2	46.15	48.00	-2	647	-0.31%
2018/03/21	0	0.00	5	40.02	39.70	-5	1,069	-0.47%
2018/03/19	0	0.00	2	41.10	40.70	-2	1,267	-0.16%
2018/03/16	2	40.80	0	0.00	41.60	2	1,274	0.16%
2018/03/13	0	0.00	9	39.38	39.45	-9	1,312	-0.69%
2018/02/27	14	39.04	14	38.96	38.95	0	1,595	0.00%
2018/01/25	0	0.00	4	45.88	45.85	-4	1,493	-0.27%
2018/01/12	0	0.00	1	48.10	48.25	-1	1,503	-0.07%
2018/01/10	0	0.00	2	46.28	46.20	-2	1,558	-0.13%
2018/01/09	0	0.00	1	46.85	46.70	-1	1,687	-0.06%
2018/01/04	0	0.00	1	48.60	48.70	-1	1,724	-0.06%
2018/01/02	0	0.00	1	49.60	49.45	-1	1,706	-0.06%