淳安 (6283)-富邦-新營券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
34.90
漲跌
▲2.05
漲幅
+6.24%
成交量
1,726張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	34.86	0	0.00	34.90	2	1,159	0.18%
2024/04/24	0	31.90	0	0.00	31.70	0	1,108	0.00%
2024/04/22	0	31.05	0	0.00	29.00	0	1,089	0.00%
2024/04/19	0.2	31.84	0	0.00	31.50	0.2	1,071	0.02%
2024/04/18	0.1	34.25	0	0.00	33.50	0.1	1,042	0.01%
2024/04/17	1.1	36.18	0	0.00	34.20	1.1	939	0.12%
2024/04/16	7	32.75	5	34.03	34.20	2	707	0.28%
2024/04/15	3	31.02	0	0.00	31.50	3	395	0.76%
2024/02/23	0	25.80	0	0.00	25.65	0	153	0.02%
2024/02/01	0	0.00	2	25.45	25.65	-2	139	-1.44%
2023/12/15	0	28.25	0	0.00	28.20	0	147	0.03%
2023/07/27	1	33.55	0	0.00	33.65	1	222	0.45%
2023/07/10	0	0.00	0.1	29.65	29.65	-0.1	178	-0.03%
2023/03/24	5	35.40	0	0.00	35.20	5	297	1.68%
2023/03/22	2	35.00	0	0.00	34.80	2	291	0.69%
2023/03/15	0	0.00	1	34.65	34.35	-1	268	-0.37%
2023/03/06	0	0.00	1	34.30	34.45	-1	279	-0.36%
2023/03/02	0	0.00	2	33.70	33.55	-2	282	-0.71%
2023/02/22	2	35.60	0	0.00	35.35	2	297	0.67%
2022/12/13	0	0.00	0	34.30	33.70	0	525	-0.01%
2022/11/18	1	36.00	0	0.00	35.90	1	810	0.12%
2022/11/17	0	37.15	0	0.00	37.15	0	807	0.00%
2022/11/16	2	36.70	0	0.00	36.50	2	806	0.25%
2022/08/29	0	0.00	0.1	41.60	40.00	-0.1	753	-0.01%
2022/08/22	1	37.20	0	0.00	37.70	1	602	0.17%
2022/07/20	0	0.00	1	30.45	30.45	-1	409	-0.24%
2022/07/14	1	29.20	0	0.00	30.35	1	404	0.25%
2022/07/13	0	0.00	1	29.50	29.95	-1	385	-0.26%
2022/06/27	0	0.00	1	32.55	32.40	-1	365	-0.27%
2022/06/07	0	0.00	0.1	35.50	35.70	-0.1	355	-0.03%
2022/06/02	0	0.00	1	36.50	36.15	-1	365	-0.27%
2022/05/26	5	36.90	4	34.84	34.65	1	346	0.29%
2022/05/17	0	0.00	1	32.25	32.50	-1	259	-0.39%
2022/04/27	0	32.60	0	0.00	31.90	0	264	0.01%
2022/04/19	0.2	38.30	0	0.00	36.90	0.2	271	0.07%
2022/03/21	0	0.00	1	37.80	37.55	-1	404	-0.25%
2022/03/14	0	0.00	1	36.80	36.80	-1	436	-0.23%
2022/03/08	4	36.50	0	0.00	36.05	4	485	0.83%
2022/03/07	3	38.00	0	0.00	38.35	3	494	0.61%
2022/03/03	0	41.40	0	0.00	40.75	0	518	0.01%
2022/02/22	0	40.60	0	0.00	40.50	0	658	0.01%
2021/12/29	0	44.70	0	0.00	44.80	0	1,259	0.00%
2021/12/28	0	44.90	0	0.00	44.50	0	1,271	0.00%
2021/12/27	0	0.00	2	45.50	45.20	-2	1,281	-0.16%
2021/12/20	1	47.70	1	48.20	46.75	0	1,267	0.00%
2021/12/01	1	47.00	0	0.00	47.40	1	1,222	0.08%
2021/11/12	1	52.00	0	0.00	51.70	1	1,384	0.07%
2021/11/11	0	0.00	1	52.70	52.90	-1	1,368	-0.07%
2021/11/02	2	52.00	1	53.00	52.30	1	1,363	0.07%
2021/11/01	0	0.00	2	53.30	54.00	-2	1,288	-0.16%
2021/10/29	0	0.00	1	49.15	49.15	-1	1,146	-0.09%
2021/10/07	0	0.00	1	43.35	43.15	-1	1,937	-0.05%
2021/10/04	0	0.00	1	40.80	40.60	-1	2,401	-0.04%
2021/09/13	1	46.75	0	0.00	46.65	1	4,003	0.02%
2021/09/07	1	48.90	0	0.00	49.10	1	4,067	0.02%
2021/09/06	0	0.00	2	51.05	49.50	-2	4,088	-0.05%
2021/09/02	3	53.47	0	0.00	53.00	3	4,091	0.07%
2021/08/05	1	55.80	0	0.00	55.60	1	4,217	0.02%
2021/08/03	0	0.00	6	55.00	55.20	-6	4,285	-0.14%
2021/07/30	4	56.25	0	0.00	56.00	4	4,316	0.09%
2021/07/28	1	55.70	0	0.00	55.70	1	4,322	0.02%
2021/07/27	0	0.00	2	60.65	58.80	-2	4,298	-0.05%
2021/07/26	1	60.20	6	61.25	60.30	-5	4,192	-0.12%
2021/07/23	6	61.58	2.2	62.68	61.10	3.8	4,166	0.09%
2021/07/22	2	59.70	1.2	59.16	58.90	0.8	4,029	0.02%
2021/07/19	0	0.00	0.3	58.90	58.50	-0.3	3,948	-0.01%
2021/07/15	6	58.20	0	0.00	58.60	6	3,980	0.15%
2021/07/14	0	0.00	11	57.50	57.70	-11	3,946	-0.28%
2021/07/13	5	59.88	0	0.00	59.30	5	3,952	0.13%
2021/07/12	2	63.85	6	64.52	64.30	-4	3,816	-0.10%
2021/07/09	0	0.00	0.1	61.40	61.10	-0.1	3,651	0.00%
2021/07/08	2	61.80	1	62.40	60.50	1	3,681	0.03%
2021/07/07	25	59.04	31	58.91	59.90	-6	3,647	-0.16%
2021/07/06	0	0.00	8	58.60	57.10	-8	3,526	-0.23%
2021/07/05	16	56.55	7	56.37	59.60	9	3,718	0.24%
2021/07/02	4	54.83	4	54.30	54.20	0	3,659	0.00%
2021/06/30	0	0.00	1	55.00	55.00	-1	3,754	-0.03%
2021/06/28	2	52.25	0	0.00	52.20	2	3,757	0.05%
2021/06/25	0	0.00	0.3	54.57	54.00	-0.3	3,750	-0.01%
2021/06/24	5	57.10	1	54.10	55.00	4	3,723	0.11%
2021/06/23	0	0.00	2	54.05	54.60	-2	3,447	-0.06%
2021/06/22	6	49.20	6	48.86	49.70	0	3,331	0.00%
2021/06/16	1	46.80	0	0.00	46.05	1	5,114	0.02%
2021/06/15	0	0.00	1	47.65	47.90	-1	5,693	-0.02%
2021/05/28	0	0.00	1	47.75	47.40	-1	6,621	-0.02%
2021/05/27	0	0.00	3	45.80	45.60	-3	6,600	-0.05%
2021/05/26	0	0.00	3	46.20	45.85	-3	6,617	-0.05%
2021/05/24	3	42.80	0	0.00	43.60	3	6,638	0.05%
2021/05/18	3	40.40	0	0.00	42.00	3	6,979	0.04%
2021/05/12	1	41.95	0	0.00	42.65	1	6,864	0.01%
2021/05/11	2	46.95	6	50.20	46.60	-4	6,817	-0.06%
2021/05/07	0	0.00	1	53.70	53.90	-1	6,823	-0.01%
2021/05/06	7	50.40	0	0.00	49.80	7	6,808	0.10%
2021/05/04	1	48.50	0	0.00	50.70	1	6,821	0.01%
2021/05/03	1	53.70	0	0.00	52.80	1	6,793	0.01%
2021/04/26	10	57.50	0	0.00	59.50	10	6,890	0.15%
2021/04/23	1	57.60	0	0.00	56.70	1	6,891	0.01%
2021/04/22	1	57.60	1	55.70	55.00	0	6,931	0.00%
2021/04/21	0	0.00	2	59.00	58.10	-2	6,960	-0.03%
2021/04/19	0	0.00	46	59.90	59.10	-46	7,199	-0.64%
2021/04/14	1	60.00	1	60.00	60.40	0	8,002	0.00%
2021/04/12	4	65.28	0	0.00	62.70	4	8,687	0.05%
2021/04/09	5	65.92	1	66.30	65.30	4	8,633	0.05%
2021/04/08	1	72.70	1	72.50	72.50	0	8,378	0.00%
2021/04/07	65	75.90	67	75.41	74.80	-2	8,367	-0.02%
2021/04/06	1	73.20	0	0.00	73.20	1	8,292	0.01%
2021/04/01	0	0.00	55	62.58	66.60	-55	8,340	-0.66%
2021/03/31	1	60.60	0	0.00	60.60	1	8,810	0.01%
2021/03/25	2	60.60	0	0.00	59.50	2	9,127	0.02%
2021/03/23	1	60.50	3	63.90	61.10	-2	9,053	-0.02%
2021/03/22	11	65.65	5	66.10	64.30	6	8,582	0.07%
2021/03/19	7	61.36	0	0.00	62.90	7	7,905	0.09%
2021/03/18	91	55.29	0	0.00	57.20	91	7,677	1.19%
2021/03/17	2	48.85	1	51.60	52.00	1	7,165	0.01%
2021/03/11	1	47.90	5	47.20	46.00	-4	6,958	-0.06%
2021/03/10	0	0.00	4	46.79	47.60	-4	6,601	-0.06%
2021/03/04	1	43.20	0	0.00	43.35	1	6,384	0.02%
2021/03/02	0	0.00	0.1	42.20	42.50	-0.1	6,502	0.00%
2021/02/25	2	44.15	0	0.00	43.70	2	6,548	0.03%
2021/02/24	6	44.80	6	44.20	43.90	0	6,534	0.00%
2021/02/22	0	0.00	2	43.05	44.55	-2	6,489	-0.03%
2021/02/19	5	43.53	3	43.30	43.80	2	6,374	0.03%
2021/01/29	0	0.00	9	37.83	37.60	-9	6,544	-0.14%
2021/01/28	4	40.15	0	0.00	39.15	4	6,549	0.06%
2021/01/27	1	39.25	0	0.00	40.00	1	6,577	0.02%
2021/01/26	4	40.63	0	0.00	39.80	4	6,608	0.06%
2021/01/22	2	40.00	0	0.00	39.95	2	6,637	0.03%
2021/01/20	2	39.20	0	0.00	39.20	2	6,697	0.03%
2021/01/19	0	0.00	2	43.03	43.00	-2	6,715	-0.03%
2021/01/15	1	44.60	4	43.80	43.95	-3	6,777	-0.04%
2021/01/14	6	45.40	3	45.45	45.20	3	6,854	0.04%
2021/01/13	2	44.18	1	43.80	43.80	1	6,818	0.01%
2021/01/12	4	45.86	2	46.08	45.00	2	6,736	0.03%
2021/01/11	0	0.00	2	49.75	50.00	-2	6,572	-0.03%
2021/01/08	32	49.49	30	48.90	49.35	2	6,395	0.03%
2021/01/07	3	46.92	2	46.13	46.60	1	6,043	0.02%
2021/01/06	1	43.70	8	46.09	45.90	-7	5,792	-0.12%
2021/01/05	3	41.02	3	42.33	42.40	0	5,113	0.00%
2021/01/04	1	41.70	1	41.70	41.70	0	4,987	0.00%
2020/12/30	1	39.35	3	39.90	39.85	-2	4,971	-0.04%
2020/12/29	5	40.62	2	39.35	39.35	3	5,107	0.06%
2020/12/28	1	41.50	2	41.15	41.20	-1	5,126	-0.02%
2020/12/25	11	43.38	9	43.81	41.85	2	5,204	0.04%
2020/12/24	0	0.00	8	43.33	43.80	-8	4,975	-0.16%
2020/12/23	3	38.70	1	37.95	39.85	2	4,792	0.04%
2020/12/22	2	38.25	0	0.00	37.50	2	4,964	0.04%
2020/12/16	3	38.30	0	0.00	37.55	3	4,885	0.06%
2020/12/15	7	40.15	0	0.00	37.30	7	4,835	0.14%
2020/12/14	10	38.50	10	38.55	39.90	0	4,616	0.00%
2020/12/08	1	36.05	0	0.00	36.05	1	4,325	0.02%
2020/11/26	0	0.00	3	37.70	38.00	-3	4,181	-0.07%
2020/11/23	3	34.50	0	0.00	34.55	3	3,931	0.08%
2020/11/11	0	0.00	7	36.94	35.80	-7	3,709	-0.19%
2020/11/04	1	35.75	0	0.00	35.05	1	3,173	0.03%
2020/11/02	1	34.35	0	0.00	34.25	1	3,077	0.03%
2020/10/29	1	33.75	0	0.00	35.00	1	2,985	0.03%
2020/10/27	1	33.75	0	0.00	34.05	1	2,850	0.04%
2020/10/26	0	0.00	2	37.10	36.95	-2	2,713	-0.07%
2020/10/22	3	36.80	0	0.00	37.35	3	2,547	0.12%
2020/10/13	0	0.00	10	37.50	37.65	-10	2,059	-0.49%
2020/10/08	0	0.00	2	39.10	39.20	-2	1,986	-0.10%
2020/10/06	12	35.80	21	36.79	38.70	-9	1,893	-0.48%
2020/10/05	10	34.45	1	35.35	35.20	9	1,677	0.54%
2020/09/30	5	33.50	1	34.25	35.20	4	1,566	0.26%
2020/09/29	0	0.00	1	34.30	34.30	-1	1,367	-0.07%
2020/09/25	0	0.00	8	27.60	28.40	-8	939	-0.85%
2020/07/28	1	24.00	1	24.40	23.70	0	483	0.00%
2020/07/07	1	29.50	0	0.00	28.60	1	468	0.21%
2020/06/18	10	23.96	0	0.00	23.60	10	332	3.01%
2020/04/10	1	16.90	1	17.15	17.20	0	359	0.00%
2020/03/17	2	13.60	0	0.00	13.65	2	365	0.55%
2020/02/27	2	24.00	0	0.00	23.75	2	308	0.65%
2020/01/30	1	26.85	0	0.00	26.90	1	404	0.25%
2019/11/26	0	0.00	1	30.20	30.40	-1	375	-0.27%
2019/11/14	1	34.00	0	0.00	34.10	1	348	0.29%
2019/07/08	1	37.70	0	0.00	37.65	1	237	0.42%
2019/07/03	2	36.55	0	0.00	36.35	2	258	0.77%
2019/02/22	0	0.00	1	37.60	37.80	-1	624	-0.16%
2019/02/21	1	38.00	0	0.00	38.30	1	617	0.16%
2019/01/15	0	0.00	1	34.15	34.05	-1	638	-0.16%
2019/01/11	1	33.80	0	0.00	33.85	1	688	0.15%
2019/01/07	0	0.00	5	34.00	33.90	-5	737	-0.68%
2018/12/28	0	0.00	5	34.30	34.30	-5	775	-0.64%
2018/12/27	5	34.65	0	0.00	34.15	5	789	0.63%
2018/09/10	0	0.00	2	42.65	40.50	-2	2,685	-0.07%
2018/09/04	2	48.25	0	0.00	48.05	2	2,733	0.07%
2018/08/14	0	0.00	3	48.50	50.40	-3	3,295	-0.09%
2018/08/09	3	57.70	0	0.00	57.80	3	3,244	0.09%
2018/08/08	1	59.00	1	59.00	57.80	0	3,267	0.00%
2018/08/07	0	0.00	2	57.80	58.10	-2	3,264	-0.06%
2018/08/06	2	57.00	0	0.00	57.50	2	3,277	0.06%
2018/07/20	2	58.40	7	58.81	57.30	-5	3,494	-0.14%
2018/07/19	1	61.70	0	0.00	61.70	1	3,390	0.03%
2018/07/18	6	71.75	1	71.30	68.50	5	3,341	0.15%
2018/07/17	4	71.93	4	70.95	69.70	0	3,221	0.00%
2018/07/16	7	69.14	6	69.15	71.60	1	3,074	0.03%
2018/07/13	1	63.30	0	0.00	66.90	1	2,717	0.04%
2018/07/05	4	57.13	3	58.00	56.90	1	2,306	0.04%
2018/07/04	3	53.97	8.4	57.98	58.70	-5.4	2,062	-0.26%
2018/06/29	2	52.20	2	53.50	53.00	0	1,916	0.00%
2018/06/27	0	0.00	1	51.80	51.90	-1	1,891	-0.05%
2018/06/26	0	0.00	3	51.50	53.00	-3	1,881	-0.16%
2018/06/19	0	0.00	2	56.30	56.00	-2	1,815	-0.11%
2018/06/15	2	56.80	0	0.00	56.60	2	1,804	0.11%
2018/06/12	0	0.00	0	58.00	58.00	0	1,766	0.00%
2018/06/11	8	56.00	8	56.10	56.00	0	1,688	0.00%
2018/06/06	0	0.00	1	55.30	58.90	-1	1,606	-0.06%
2018/06/05	2	55.70	2	57.00	54.80	0	1,556	0.00%
2018/06/04	2	57.50	2	58.10	56.80	0	1,516	0.00%
2018/06/01	5	59.78	4	59.75	56.80	1	1,451	0.07%
2018/05/31	1	53.30	5	55.54	56.80	-4	1,250	-0.32%
2018/05/30	3	50.85	0	0.00	51.70	3	1,154	0.26%
2018/05/24	0	0.00	3	46.70	47.90	-3	1,098	-0.27%
2018/05/22	0	0.00	5	48.69	48.35	-5	1,108	-0.45%
2018/05/18	0	0.00	1	48.60	49.00	-1	1,111	-0.09%
2018/05/17	9	48.68	9	48.48	49.00	0	1,148	0.00%
2018/05/16	10	47.78	10	48.38	49.00	0	1,203	0.00%
2018/05/15	1	51.00	0	0.00	50.20	1	1,198	0.08%
2018/05/14	0	0.00	1	50.10	50.80	-1	1,208	-0.08%
2018/05/11	9	51.64	0	0.00	49.90	9	1,192	0.75%
2018/05/04	3	52.93	3	51.60	50.00	0	1,006	0.00%
2018/05/03	0	0.00	1	51.30	51.90	-1	959	-0.10%
2018/05/02	4	51.35	8	49.86	51.90	-4	922	-0.43%
2018/04/27	9	49.51	4	49.03	48.80	5	857	0.58%
2018/04/26	11	51.17	21	49.15	49.20	-10	844	-1.18%
2018/04/25	0	0.00	2	49.50	49.85	-2	791	-0.25%
2018/04/24	10	49.39	4	47.40	49.30	6	777	0.77%
2018/04/23	1	49.90	0	0.00	49.85	1	753	0.13%
2018/04/19	0	0.00	3	47.83	48.80	-3	709	-0.42%
2018/04/18	4	49.06	0	0.00	49.10	4	693	0.58%
2018/04/17	2	47.30	0	0.00	48.00	2	647	0.31%
2018/04/16	6	46.19	0	0.00	45.75	6	614	0.98%
2018/03/28	0	0.00	1	39.00	38.75	-1	724	-0.14%
2018/03/23	1	37.40	0	0.00	38.50	1	930	0.11%
2018/02/22	1	37.10	1	37.80	38.30	0	1,596	0.00%