淳安 (6283)-富邦-民雄券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
36.40
漲跌
▲3.30
漲幅
+9.97%
成交量
4,640張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	38.85	0	0.00	37.60	1	6,544	0.02%
2021/01/28	10	39.30	0	0.00	39.15	10	6,549	0.15%
2021/01/27	6	39.68	0	0.00	40.00	6	6,577	0.09%
2021/01/26	4	40.10	0	0.00	39.80	4	6,608	0.06%
2021/01/20	0	0.00	1	41.40	39.20	-1	6,697	-0.01%
2021/01/19	1	43.40	0	0.00	43.00	1	6,715	0.01%
2021/01/14	3	45.93	2	45.70	45.20	1	6,854	0.01%
2021/01/13	0	0.00	2	44.40	43.80	-2	6,818	-0.03%
2021/01/12	1	46.15	1	47.10	45.00	0	6,736	0.00%
2021/01/11	3	50.03	11	50.58	50.00	-8	6,572	-0.12%
2021/01/08	33	50.16	27	50.37	49.35	6	6,395	0.09%
2021/01/07	15	47.89	25	47.39	46.60	-10	6,043	-0.17%
2021/01/06	73	45.36	81	45.68	45.90	-8	5,792	-0.14%
2021/01/05	17	42.77	11	42.22	42.40	6	5,113	0.12%
2021/01/04	6	40.73	0	0.00	41.70	6	4,987	0.12%
2020/12/30	12	40.06	0	0.00	39.85	12	4,971	0.24%
2020/12/29	5	40.55	4	40.00	39.35	1	5,107	0.02%
2020/12/28	1	41.35	0	0.00	41.20	1	5,126	0.02%
2020/12/25	51	44.32	60	42.75	41.85	-9	5,204	-0.17%
2020/12/24	18	42.26	16	43.37	43.80	2	4,975	0.04%
2020/12/23	6	39.93	4	38.66	39.85	2	4,792	0.04%
2020/12/22	1	38.55	1	39.25	37.50	0	4,964	0.00%
2020/12/21	1	37.70	0	0.00	37.75	1	4,946	0.02%
2020/12/15	33	40.73	29	41.11	37.30	4	4,835	0.08%
2020/12/14	30	38.73	34	38.87	39.90	-4	4,616	-0.09%
2020/12/11	30	37.48	50	36.69	36.30	-20	4,434	-0.45%
2020/12/10	8	35.18	0	0.00	35.25	8	4,342	0.18%
2020/12/08	5	36.44	0	0.00	36.05	5	4,325	0.12%
2020/12/07	10	35.60	0	0.00	37.25	10	4,293	0.23%
2020/12/03	0	0.00	156	36.81	36.05	-156	4,263	-3.66%	大賣/鉅額交易
2020/12/02	0	0.00	13	37.85	37.35	-13	4,243	-0.31%
2020/11/27	0	0.00	2	37.10	37.50	-2	4,227	-0.05%
2020/11/26	1	38.10	1	38.00	38.00	0	4,181	0.00%
2020/11/24	115	36.50	0	0.00	35.25	115	4,012	2.87%	大買/鉅額交易
2020/11/23	5	34.50	59	35.00	34.55	-54	3,931	-1.37%
2020/11/20	20	34.90	61	34.90	35.00	-41	3,903	-1.05%
2020/11/16	5	33.75	5	33.80	33.70	0	3,804	0.00%
2020/11/12	5	34.50	0	0.00	34.20	5	3,753	0.13%
2020/11/11	5	36.15	0	0.00	35.80	5	3,709	0.13%
2020/11/10	14	37.54	0	0.00	37.70	14	3,642	0.38%
2020/11/09	6	38.23	1	38.00	38.95	5	3,568	0.14%
2020/11/06	2	36.90	41	37.00	36.90	-39	3,385	-1.15%
2020/11/03	0	0.00	3	35.58	35.30	-3	3,132	-0.10%
2020/10/30	41	34.10	0	0.00	34.10	41	3,037	1.35%
2020/10/29	10	34.00	40	32.95	35.00	-30	2,985	-1.00%
2020/10/27	53	35.36	0	0.00	34.05	53	2,850	1.86%
2020/10/22	0	0.00	30	37.03	37.35	-30	2,547	-1.18%
2020/10/21	15	38.20	0	0.00	36.60	15	2,393	0.63%
2020/10/19	0	0.00	4	40.20	40.80	-4	2,297	-0.17%
2020/10/16	3.1	39.66	0	0.00	39.50	3.1	2,259	0.14%
2020/10/13	11	37.45	0	0.00	37.65	11	2,059	0.53%
2020/10/08	26	40.05	5	40.55	39.20	21	1,986	1.06%
2020/10/07	6	39.59	50	38.45	39.60	-44	1,945	-2.26%
2020/10/06	84	37.65	35	36.65	38.70	49	1,893	2.59%
2020/09/30	4	32.70	0	0.00	35.20	4	1,566	0.26%
2020/09/29	77	33.91	13	33.26	34.30	64	1,367	4.68%
2020/09/28	51	29.79	0	0.00	31.20	51	1,030	4.95%
2020/09/25	11	28.52	13	28.46	28.40	-2	939	-0.21%
2020/09/24	0	0.00	8	27.37	27.70	-8	653	-1.22%
2020/09/23	0	0.00	1	25.30	25.20	-1	607	-0.16%
2020/09/18	1	27.55	1	27.80	26.75	0	617	0.00%
2020/09/17	0	0.00	1	26.85	26.85	-1	647	-0.15%
2020/09/16	0	0.00	1	26.55	26.25	-1	639	-0.16%
2020/09/15	0	0.00	1	25.90	26.25	-1	624	-0.16%
2020/09/11	0	0.00	1	27.15	25.20	-1	613	-0.16%
2020/09/09	0	0.00	1	27.00	27.00	-1	576	-0.17%
2020/09/08	0	0.00	2	26.25	26.30	-2	567	-0.35%
2020/09/07	0	0.00	1	25.25	25.25	-1	535	-0.19%
2020/09/03	0	0.00	2	24.35	24.20	-2	523	-0.38%
2020/08/21	0	0.00	3	23.27	23.50	-3	451	-0.66%
2020/08/20	0	0.00	1	23.95	22.60	-1	450	-0.22%
2020/08/19	0	0.00	1	24.15	24.15	-1	446	-0.22%
2020/08/04	6	24.62	0	0.00	24.55	6	483	1.24%
2020/07/30	0	0.00	1	25.25	24.60	-1	485	-0.21%
2020/07/28	0	0.00	1	24.95	23.70	-1	483	-0.21%
2020/07/23	4	26.10	0	0.00	26.00	4	477	0.84%
2020/07/22	0	0.00	1	26.20	26.35	-1	494	-0.20%
2020/07/20	0	0.00	1	25.10	25.30	-1	490	-0.20%
2020/07/15	0	0.00	2	27.18	26.10	-2	483	-0.41%
2020/07/14	0	0.00	1	27.20	26.80	-1	479	-0.21%
2020/07/10	3	27.50	0	0.00	27.55	3	476	0.63%
2020/07/03	0	0.00	1	27.75	27.45	-1	445	-0.22%
2020/07/01	0	0.00	1	27.85	27.25	-1	432	-0.23%
2020/06/29	0	0.00	1	27.50	27.15	-1	412	-0.24%
2020/04/09	0	0.00	1	17.85	17.20	-1	364	-0.27%
2020/04/08	1	15.55	1	16.35	16.60	0	372	0.00%
2020/04/07	1	14.95	0	0.00	15.10	1	384	0.26%
2020/03/19	0	0.00	1	13.40	12.10	-1	377	-0.26%
2020/03/11	0	0.00	1	21.40	20.40	-1	321	-0.31%
2020/03/10	1	20.65	0	0.00	21.20	1	318	0.31%
2020/02/27	0	0.00	0.5	23.60	23.75	-0.5	308	-0.16%
2020/02/05	0	0.00	1	25.35	25.30	-1	428	-0.23%
2020/02/04	0	0.00	3	25.02	25.10	-3	426	-0.70%
2020/02/03	3.2	24.20	0	0.00	24.20	3.2	424	0.75%
2020/01/31	1	26.20	0	0.00	26.05	1	412	0.24%
2020/01/02	0.3	31.00	0	0.00	31.20	0.3	391	0.08%
2019/12/24	2	29.50	0	0.00	29.35	2	379	0.53%
2019/12/16	0	0.00	2	29.60	29.65	-2	383	-0.52%
2019/12/12	0	0.00	48	29.35	29.30	-48	393	-12.19%
2019/11/22	2	31.75	0	0.00	31.50	2	372	0.54%
2019/11/14	11	34.24	0	0.00	34.10	11	348	3.16%
2019/11/13	42	34.29	3	34.20	33.85	39	329	11.83%
2019/11/12	1	33.00	0	0.00	32.10	1	304	0.33%
2019/10/02	0	0.00	1	32.70	32.70	-1	207	-0.48%
2019/10/01	0	0.00	2	33.05	33.05	-2	210	-0.95%
2019/09/25	3	33.55	0	0.00	33.55	3	207	1.45%
2019/09/17	0	0.00	1	33.80	33.40	-1	181	-0.55%
2019/09/16	1	33.40	0	0.00	33.50	1	183	0.54%
2019/09/12	2	34.58	4	34.05	34.05	-2	181	-1.10%
2019/09/11	0	0.00	1	34.50	34.30	-1	183	-0.54%
2019/09/10	2	33.70	0	0.00	33.50	2	178	1.12%
2019/09/06	1	33.70	0	0.00	33.80	1	175	0.57%
2019/09/04	0	0.00	1	34.40	34.45	-1	175	-0.57%
2019/08/29	3	33.42	0	0.00	33.50	3	175	1.71%
2019/06/14	0	0.00	1	35.20	34.85	-1	788	-0.13%
2019/06/13	1	35.55	0	0.00	35.25	1	792	0.13%
2019/06/05	0	0.00	1	35.40	35.00	-1	800	-0.12%
2019/06/04	1	35.20	0	0.00	34.90	1	800	0.12%
2019/05/20	0	0.00	4	35.30	35.25	-4	884	-0.45%
2019/05/17	0	0.00	10	36.15	35.85	-10	886	-1.13%
2019/05/16	0	0.00	10	36.92	36.80	-10	886	-1.13%
2019/05/10	1	36.95	1	36.00	36.05	0	914	0.00%
2019/04/30	2	36.85	1	36.95	36.60	1	918	0.11%
2019/04/29	0	0.00	1	37.70	37.05	-1	915	-0.11%
2019/04/26	2	38.40	1	38.15	38.10	1	912	0.11%
2019/04/24	1	38.60	0	0.00	38.60	1	912	0.11%
2019/04/12	1	39.30	1	39.05	39.05	0	890	0.00%
2019/04/11	1	39.30	0	0.00	39.30	1	884	0.11%
2019/04/10	5	40.20	0	0.00	40.15	5	874	0.57%
2019/04/03	5	41.65	0	0.00	41.70	5	856	0.58%
2019/04/01	5	42.30	1	42.35	42.10	4	843	0.47%
2019/03/29	9	42.46	1	41.65	41.80	8	826	0.97%
2019/03/28	2	41.85	0	0.00	41.60	2	826	0.24%
2019/03/27	0	0.00	1	41.30	42.70	-1	831	-0.12%
2019/03/26	3	40.72	3	42.22	42.75	0	795	0.00%
2019/03/25	2	39.78	6	40.00	38.90	-4	733	-0.55%
2019/03/22	0	0.00	3	42.55	42.00	-3	728	-0.41%
2019/03/21	1	43.15	9	42.74	43.00	-8	707	-1.13%
2019/03/20	3	38.95	7	40.71	42.40	-4	580	-0.69%
2019/03/19	29	37.92	15	38.26	38.55	14	570	2.45%
2019/03/18	5	36.85	0	0.00	36.95	5	556	0.90%
2019/03/15	2	37.00	2	36.83	36.50	0	564	0.00%
2019/03/14	2	36.83	0	0.00	36.90	2	567	0.35%
2019/03/08	0	0.00	1	35.80	35.85	-1	592	-0.17%
2019/03/07	1	36.35	0	0.00	36.30	1	595	0.17%
2019/03/05	1	38.80	3	37.65	37.15	-2	603	-0.33%
2019/02/27	0	0.00	7	35.84	36.00	-7	606	-1.15%
2019/02/25	1	37.60	0	0.00	37.80	1	624	0.16%
2019/02/22	0	0.00	1	37.85	37.80	-1	624	-0.16%
2019/02/21	9	37.66	0	0.00	38.30	9	617	1.46%
2019/02/14	0	0.00	1.3	36.27	36.35	-1.3	589	-0.22%
2019/02/13	2	35.65	5	35.55	35.90	-3	585	-0.51%
2019/02/12	1	35.20	1	35.00	35.80	0	577	0.00%
2019/02/11	2	34.55	0	0.00	34.50	2	566	0.35%
2019/01/30	0.2	33.15	0	0.00	33.15	0.2	563	0.03%
2019/01/25	1	33.00	0	0.00	32.95	1	580	0.18%
2019/01/16	0	0.00	1	33.80	33.90	-1	630	-0.16%
2019/01/15	0	0.00	1	34.10	34.05	-1	638	-0.16%
2019/01/14	1	34.60	0	0.00	34.10	1	660	0.15%
2019/01/10	1	33.95	1	33.95	33.90	0	720	0.00%
2019/01/09	2	34.83	1	35.00	34.50	1	726	0.14%
2018/12/26	2	34.00	0	0.00	33.80	2	794	0.25%
2018/12/25	1	34.20	0	0.00	34.30	1	796	0.13%
2018/12/24	0	0.00	1	36.15	35.55	-1	791	-0.13%
2018/12/21	1	35.05	0	0.00	36.05	1	793	0.13%
2018/12/20	2	36.30	0	0.00	35.90	2	784	0.25%
2018/12/19	0.1	36.55	0	0.00	36.75	0.1	769	0.01%
2018/12/17	1	38.50	8	38.51	37.40	-7	758	-0.92%
2018/12/13	2	39.40	2	39.55	38.55	0	724	0.00%
2018/12/12	5	37.15	0	0.00	38.25	5	659	0.76%
2018/12/11	0	0.00	2	35.00	34.80	-2	617	-0.32%
2018/12/10	3	35.20	0	0.00	35.10	3	634	0.47%
2018/12/06	1	34.20	0	0.00	33.95	1	657	0.15%
2018/11/29	10	34.60	10	34.48	33.70	0	729	0.00%
2018/11/26	3	32.02	2	31.95	31.75	1	721	0.14%
2018/11/23	7	32.56	3	33.20	32.50	4	714	0.56%
2018/11/22	1	34.05	8	34.14	33.80	-7	704	-0.99%
2018/11/21	1	35.40	0	0.00	35.10	1	691	0.14%
2018/11/20	4	36.23	2	35.73	35.50	2	690	0.29%
2018/11/19	1	35.80	4	35.65	35.85	-3	694	-0.43%
2018/11/16	1	35.55	1	35.65	35.10	0	698	0.00%
2018/11/15	1	34.35	0	0.00	34.30	1	692	0.14%
2018/11/14	3	34.28	0	0.00	34.70	3	698	0.43%
2018/11/06	0	0.00	1	34.50	34.40	-1	805	-0.12%
2018/11/05	1	35.90	0	0.00	35.90	1	812	0.12%
2018/11/01	0	0.00	1	34.95	34.90	-1	814	-0.12%
2018/10/31	0	0.00	2	33.30	33.95	-2	810	-0.25%
2018/10/30	1	31.60	0	0.00	31.85	1	807	0.12%
2018/10/29	1	32.70	0	0.00	32.40	1	811	0.12%
2018/10/26	1	33.10	0	0.00	32.80	1	831	0.12%
2018/10/18	3	31.50	0	0.00	31.50	3	838	0.36%
2018/10/12	0	0.00	22	35.34	35.65	-22	1,063	-2.07%
2018/10/11	0	0.00	35	34.99	34.95	-35	1,200	-2.91%
2018/10/09	0	0.00	6	39.60	38.80	-6	1,359	-0.44%
2018/10/08	0	0.00	50	39.69	40.20	-50	1,733	-2.88%
2018/10/01	4	43.55	0	0.00	43.90	4	2,202	0.18%
2018/09/18	62	45.51	0	0.00	45.00	62	2,680	2.31%
2018/09/17	3	46.45	0	0.00	46.55	3	2,681	0.11%
2018/09/13	0	0.00	13	44.26	44.05	-13	2,683	-0.48%
2018/09/12	50	45.21	0	0.00	45.30	50	2,702	1.85%
2018/09/07	7	45.37	0	0.00	43.05	7	2,657	0.26%
2018/08/23	0	0.00	1	48.45	48.05	-1	3,272	-0.03%
2018/08/20	0	0.00	95	46.49	47.75	-95	3,325	-2.86%
2018/07/31	1	56.50	0	0.00	56.60	1	3,390	0.03%
2018/07/27	1	58.70	0	0.00	59.50	1	3,422	0.03%
2018/07/26	0	0.00	1	59.40	58.70	-1	3,449	-0.03%
2018/07/24	45	57.00	0	0.00	57.90	45	3,487	1.29%
2018/07/23	8	58.60	50	58.83	57.40	-42	3,482	-1.21%
2018/07/19	2	62.80	4	62.43	61.70	-2	3,390	-0.06%
2018/07/18	7	70.36	5	69.66	68.50	2	3,341	0.06%
2018/07/17	2	72.70	2	72.05	69.70	0	3,221	0.00%
2018/07/16	1	68.90	1	69.90	71.60	0	3,074	0.00%
2018/07/13	0	0.00	3	64.53	66.90	-3	2,717	-0.11%
2018/07/12	10	60.26	15	59.92	60.90	-5	2,529	-0.20%
2018/07/11	2	56.50	2	56.80	55.40	0	2,412	0.00%
2018/07/09	1	55.20	0	0.00	54.10	1	2,384	0.04%
2018/07/05	11	58.81	2	60.20	56.90	9	2,306	0.39%
2018/07/04	90	56.22	1	56.00	58.70	89	2,062	4.32%
2018/06/21	5	52.50	9	54.62	55.90	-4	1,857	-0.22%
2018/06/19	5	55.30	10	56.50	56.00	-5	1,815	-0.28%
2018/06/15	10	56.67	0	0.00	56.60	10	1,804	0.55%
2018/06/14	0	0.00	15	56.93	57.00	-15	1,800	-0.83%
2018/06/13	10	57.00	0	0.00	57.50	10	1,790	0.56%
2018/06/12	4	58.55	2	59.55	58.00	2	1,766	0.11%
2018/06/05	0	0.00	60	55.65	54.80	-60	1,556	-3.85%
2018/06/04	5	56.70	2	58.00	56.80	3	1,516	0.20%
2018/06/01	2	58.75	0	0.00	56.80	2	1,451	0.14%
2018/05/31	3	53.90	0	0.00	56.80	3	1,250	0.24%
2018/05/30	57	52.00	0	0.00	51.70	57	1,154	4.94%
2018/05/11	2	50.95	2	51.30	49.90	0	1,192	0.00%
2018/05/10	2	52.35	2	52.75	54.00	0	1,109	0.00%
2018/04/18	2	49.75	2	48.90	49.10	0	693	0.00%
2018/03/15	0	0.00	1	40.65	40.80	-1	1,302	-0.08%
2018/03/08	1	39.10	0	0.00	38.85	1	1,343	0.07%
2018/01/09	0	0.00	1	46.55	46.70	-1	1,687	-0.06%