淳安 (6283)-元大-斗六券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.85
漲跌
▲0.10
漲幅
+0.30%
成交量
2,344張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	34.00	0	0.00	33.85	1	1,667	0.06%
2024/05/14	2	34.08	1	34.55	33.75	1	1,633	0.06%
2024/05/13	1	34.45	0.1	35.50	34.10	0.9	1,610	0.06%
2024/05/10	10.1	35.31	14	35.66	36.40	-3.9	1,461	-0.27%
2024/05/08	0	0.00	0	34.50	34.05	0	1,368	0.00%
2024/05/07	0	35.10	0.1	35.10	35.05	-0.1	1,339	-0.01%
2024/05/06	16.1	36.06	32	36.39	35.95	-15.9	1,299	-1.22%
2024/05/03	0	0.00	0.2	35.20	34.00	-0.2	1,222	-0.02%
2024/05/02	1.2	36.03	2	35.93	35.90	-0.8	1,198	-0.07%
2024/04/30	0	0.00	0.2	34.90	34.90	-0.2	1,159	-0.02%
2024/04/19	4	31.65	0	0.00	31.50	4	1,071	0.37%
2024/04/18	1	34.35	1	33.50	33.50	0	1,042	0.00%
2024/04/17	29.1	35.35	32	34.83	34.20	-2.9	939	-0.31%
2024/04/16	18.1	32.91	14	33.55	34.20	4.1	707	0.58%
2024/04/15	6	29.70	2	29.55	31.50	4	395	1.01%
2024/04/10	0	0.00	17	23.15	23.70	-17	217	-7.80%
2024/04/03	0	0.00	5	23.69	23.70	-5	203	-2.46%
2024/04/02	0	0.00	1	23.85	23.85	-1	203	-0.49%
2024/04/01	15	23.90	7	23.95	24.00	8	202	3.95%
2024/03/29	2	24.40	22	24.15	24.00	-20	201	-9.95%
2024/03/26	13	24.15	0	0.00	24.05	13	200	6.48%
2024/03/25	3	24.40	0	0.00	24.40	3	198	1.51%
2024/01/31	1	25.45	0	0.00	25.45	1	138	0.72%
2023/12/22	2	28.15	0	0.00	28.10	2	147	1.36%
2023/12/20	0	0.00	1.1	28.09	28.20	-1.1	147	-0.75%
2023/12/19	0	0.00	2	28.00	28.10	-2	147	-1.35%
2023/12/12	2	28.40	0	0.00	28.15	2	147	1.35%
2023/12/07	0	0.00	1	28.25	28.40	-1	149	-0.67%
2023/11/21	0	0.00	1	28.25	28.30	-1	185	-0.54%
2023/11/09	1	28.55	0	0.00	28.30	1	185	0.54%
2023/11/03	0	0.00	2	27.60	27.60	-2	189	-1.05%
2023/10/31	1	27.35	0	0.00	27.10	1	195	0.51%
2023/10/30	1	27.80	0	0.00	27.65	1	198	0.50%
2023/10/12	2	28.85	0	0.00	28.65	2	267	0.75%
2023/10/11	7	28.73	0	0.00	28.45	7	263	2.65%
2023/10/04	0	0.00	5	30.13	29.90	-5	258	-1.94%
2023/10/03	0	0.00	4	30.60	30.30	-4	255	-1.56%
2023/09/26	0	0.00	1	30.90	30.80	-1	262	-0.38%
2023/09/13	1	31.60	0	0.00	31.85	1	263	0.38%
2023/09/11	5	31.73	5	31.40	31.30	0	263	0.00%
2023/08/31	10	32.84	0	0.00	32.45	10	258	3.87%
2023/08/30	1	31.60	0	0.00	31.60	1	252	0.40%
2023/07/31	0	0.00	5	33.50	33.30	-5	239	-2.09%
2023/07/26	1	31.60	0	0.00	31.65	1	198	0.50%
2023/07/19	0	0.00	3	31.50	31.10	-3	188	-1.59%
2023/07/13	1	29.60	0	0.00	29.55	1	173	0.58%
2023/07/12	1	29.60	0	0.00	29.35	1	174	0.57%
2023/07/10	1	29.95	0	0.00	29.65	1	178	0.56%
2023/07/06	3	30.00	0	0.00	30.00	3	181	1.65%
2023/06/13	1	31.35	0	0.00	31.25	1	215	0.46%
2023/06/07	1	32.50	0	0.00	32.10	1	231	0.43%
2023/06/06	1	32.80	0	0.00	32.80	1	230	0.43%
2023/06/05	3	33.40	3	34.10	33.10	0	232	0.00%
2023/06/02	1	31.90	0	0.00	31.95	1	220	0.45%
2023/06/01	1	32.05	1	31.95	31.95	0	225	0.00%
2023/05/30	1	31.00	0	0.00	31.00	1	226	0.44%
2023/05/26	0	0.00	14	31.36	31.05	-14	230	-6.07%
2023/04/27	0	0.00	1	31.95	32.00	-1	315	-0.32%
2023/04/18	0	0.00	1	34.50	34.35	-1	309	-0.32%
2023/04/17	3	35.08	0	0.00	34.65	3	310	0.97%
2023/04/14	15	35.39	0	0.00	35.30	15	313	4.79%
2023/04/13	0	0.00	1	35.05	34.95	-1	308	-0.32%
2023/04/12	1	35.35	0	0.00	35.35	1	303	0.33%
2023/04/11	2	34.68	2	34.68	34.60	0	296	0.00%
2023/03/28	6	34.00	0	0.00	33.70	6	298	2.01%
2023/03/27	4	34.75	5	34.90	34.80	-1	297	-0.34%
2023/03/24	1	35.55	1	35.20	35.20	0	297	0.00%
2023/03/22	4	34.98	0	0.00	34.80	4	291	1.37%
2023/03/20	1	33.15	0	0.00	33.20	1	274	0.36%
2023/03/16	6	32.95	0	0.00	32.85	6	273	2.20%
2023/03/15	4	34.58	0	0.00	34.35	4	268	1.49%
2023/03/10	12	34.73	0	0.00	34.75	12	272	4.41%
2023/03/09	9	34.63	0	0.00	34.50	9	280	3.20%
2023/02/23	0	0.00	5	35.20	35.15	-5	288	-1.73%
2023/02/21	0	0.00	9	34.83	35.35	-9	309	-2.91%
2023/02/08	1	33.55	1	33.40	33.40	0	450	0.00%
2023/02/06	1	33.25	8	33.10	33.40	-7	450	-1.55%
2023/01/30	2	31.63	0	0.00	32.10	2	449	0.45%
2023/01/06	1	31.95	0	0.00	32.05	1	449	0.22%
2022/12/19	2	33.10	0	0.00	33.00	2	506	0.39%
2022/12/13	1	34.55	0	0.00	33.70	1	525	0.19%
2022/12/01	0	0.00	1	36.75	36.50	-1	577	-0.17%
2022/11/29	9	34.68	1	35.00	35.60	8	592	1.35%
2022/11/28	1	35.00	1	34.70	34.70	0	601	0.00%
2022/11/24	0	0.00	1	34.90	35.50	-1	631	-0.16%
2022/11/21	1	35.90	0	0.00	35.50	1	803	0.12%
2022/11/18	2	36.88	0	0.00	35.90	2	810	0.25%
2022/11/17	2	37.30	2	37.83	37.15	0	807	0.00%
2022/11/15	0	0.00	1	35.00	34.80	-1	718	-0.14%
2022/11/14	3	33.25	3	33.70	33.75	0	701	0.00%
2022/11/11	0	0.00	5	34.25	33.10	-5	720	-0.69%
2022/11/10	6	34.24	0	0.00	34.15	6	743	0.81%
2022/10/24	0	0.00	1	30.75	30.05	-1	968	-0.10%
2022/10/19	1	30.80	1	30.70	30.15	0	967	0.00%
2022/10/13	0	0.00	2	29.15	28.70	-2	970	-0.21%
2022/10/07	0	0.00	5	33.50	33.40	-5	964	-0.52%
2022/09/20	0	0.00	1	37.00	36.80	-1	965	-0.10%
2022/09/12	1	38.20	1	38.45	38.50	0	922	0.00%
2022/09/02	5	39.75	0	0.00	39.85	5	871	0.57%
2022/08/30	1	41.10	1	40.10	40.80	0	825	0.00%
2022/08/29	9	41.06	3	40.58	40.00	6	753	0.80%
2022/08/25	0	0.00	1	37.70	38.30	-1	659	-0.15%
2022/08/24	1	37.05	1	36.95	36.80	0	650	0.00%
2022/08/23	1	38.55	0	0.00	36.55	1	640	0.16%
2022/08/18	1	37.45	1	38.10	38.50	0	667	0.00%
2022/08/17	2	38.80	0	0.00	37.80	2	659	0.30%
2022/08/16	6	37.85	12	38.03	38.00	-6	626	-0.96%
2022/08/15	1	37.05	1	37.05	37.05	0	544	0.00%
2022/08/12	5	33.90	0	0.00	33.70	5	484	1.03%
2022/08/11	3	33.65	0	0.00	32.85	3	447	0.67%
2022/07/08	0	0.00	0.6	28.45	28.85	-0.6	376	-0.17%
2022/07/07	0	0.00	1.1	27.85	27.95	-1.1	378	-0.28%
2022/06/07	1	35.70	1	35.65	35.70	0	355	0.00%
2022/06/06	5	36.80	5	35.50	35.75	0	359	0.00%
2022/05/30	0	0.00	1	34.75	34.75	-1	360	-0.28%
2022/05/27	1	34.70	0	0.00	34.25	1	357	0.28%
2022/03/15	0	0.00	11	35.90	35.90	-11	429	-2.56%
2022/03/04	2	40.15	0	0.00	40.30	2	496	0.40%
2022/02/21	1	41.85	0	0.00	41.90	1	660	0.15%
2022/02/10	0	0.00	1	42.45	42.90	-1	803	-0.12%
2022/01/25	1	40.00	0	0.00	40.00	1	983	0.10%
2022/01/17	0	0.00	1	42.00	43.00	-1	1,241	-0.08%
2022/01/12	0	0.00	28	43.03	42.80	-28	1,238	-2.26%
2022/01/07	13	45.11	0	0.00	44.95	13	1,246	1.04%
2022/01/06	5	44.92	0	0.00	45.35	5	1,240	0.40%
2022/01/05	10	45.62	0	0.00	45.20	10	1,244	0.80%
2021/12/29	1	44.80	1	44.80	44.80	0	1,259	0.00%
2021/12/28	2	44.80	1	45.50	44.50	1	1,271	0.08%
2021/12/27	0	0.00	4	45.45	45.20	-4	1,281	-0.31%
2021/12/23	1	47.70	0	0.00	46.35	1	1,277	0.08%
2021/12/20	6	47.55	6	46.85	46.75	0	1,267	0.00%
2021/12/17	1	44.90	0	0.00	44.90	1	1,233	0.08%
2021/12/14	10	45.30	0	0.00	45.40	10	1,233	0.81%
2021/12/03	1	47.00	1	46.35	46.20	0	1,224	0.00%
2021/12/02	0	0.00	6	48.00	46.15	-6	1,220	-0.49%
2021/12/01	0	0.00	2	47.30	47.40	-2	1,222	-0.16%
2021/11/26	0	0.00	1	51.40	50.10	-1	1,455	-0.07%
2021/11/24	1	50.10	0	0.00	50.10	1	1,420	0.07%
2021/11/22	0	0.00	2	51.00	51.60	-2	1,417	-0.14%
2021/11/19	2	51.35	15	52.70	50.90	-13	1,412	-0.92%
2021/11/17	0	0.00	1	51.30	50.60	-1	1,377	-0.07%
2021/11/16	3	50.97	1	50.60	49.65	2	1,379	0.14%
2021/11/15	1	51.30	1	52.40	51.50	0	1,378	0.00%
2021/11/11	3	51.68	4	51.70	52.90	-1	1,368	-0.07%
2021/11/10	1	49.10	1	49.05	49.05	0	1,340	0.00%
2021/11/05	1	49.00	0	0.00	49.40	1	1,378	0.07%
2021/11/04	1	50.30	0	0.00	49.70	1	1,379	0.07%
2021/11/03	1	51.80	1	50.50	51.50	0	1,379	0.00%
2021/11/02	18	51.34	4	52.30	52.30	14	1,363	1.03%
2021/11/01	7	53.29	5	53.12	54.00	2	1,288	0.16%
2021/10/29	1	49.15	2	49.13	49.15	-1	1,146	-0.09%
2021/10/26	0	0.00	4	44.81	44.15	-4	1,119	-0.36%
2021/10/22	4	43.93	0	0.00	43.35	4	1,191	0.34%
2021/10/05	1	42.35	0	0.00	41.95	1	2,334	0.04%
2021/09/24	0	0.00	1	47.45	47.25	-1	3,140	-0.03%
2021/09/22	0	0.00	1	47.50	47.20	-1	3,288	-0.03%
2021/09/09	1	48.15	0	0.00	48.10	1	4,038	0.02%
2021/09/03	1	52.00	0	0.00	52.40	1	4,093	0.02%
2021/09/02	2	53.75	3	53.30	53.00	-1	4,091	-0.02%
2021/09/01	1	50.80	10	51.70	53.10	-9	3,925	-0.23%
2021/08/25	1	49.65	2	50.05	49.95	-1	3,915	-0.03%
2021/08/24	0	0.00	1	48.70	47.40	-1	3,926	-0.03%
2021/08/23	0	0.00	3	46.92	47.75	-3	3,949	-0.08%
2021/08/20	0	0.00	2	45.50	45.20	-2	3,991	-0.05%
2021/08/19	2	45.70	0	0.00	45.10	2	3,998	0.05%
2021/08/16	0	0.00	24	46.28	46.10	-24	4,089	-0.59%
2021/08/13	6	48.34	0	0.00	48.35	6	4,109	0.15%
2021/08/11	1	51.70	0	0.00	51.70	1	4,105	0.02%
2021/08/10	1	51.00	0	0.00	51.40	1	4,121	0.02%
2021/08/09	1	53.80	0	0.00	51.90	1	4,157	0.02%
2021/08/06	0	0.00	5	54.92	54.70	-5	4,173	-0.12%
2021/08/05	2	56.05	4	55.05	55.60	-2	4,217	-0.05%
2021/08/04	4	55.20	1	55.30	55.00	3	4,247	0.07%
2021/08/03	2	55.60	0	0.00	55.20	2	4,285	0.05%
2021/08/02	1	54.80	0	0.00	54.90	1	4,301	0.02%
2021/07/30	1	56.90	3.7	56.57	56.00	-2.7	4,316	-0.06%
2021/07/29	0	0.00	1	56.70	56.60	-1	4,318	-0.02%
2021/07/28	7	55.61	3	55.23	55.70	4	4,322	0.09%
2021/07/27	5	61.94	9	62.14	58.80	-4	4,298	-0.09%
2021/07/26	4	61.00	40	60.28	60.30	-36	4,192	-0.86%
2021/07/23	10	61.21	18	62.26	61.10	-8	4,166	-0.19%
2021/07/22	70	59.97	24	59.35	58.90	46	4,029	1.14%
2021/07/21	14	58.72	26	57.39	57.90	-12	3,990	-0.30%
2021/07/20	11	56.66	61	57.13	56.30	-50	3,961	-1.26%
2021/07/19	75	58.87	30	58.55	58.50	45	3,948	1.14%
2021/07/16	3	58.93	0	0.00	58.30	3	3,983	0.08%
2021/07/15	12	56.53	3	57.13	58.60	9	3,980	0.23%
2021/07/14	6	58.00	1	60.30	57.70	5	3,946	0.13%
2021/07/13	16	60.51	5	61.58	59.30	11	3,952	0.28%
2021/07/12	12.7	65.27	6	63.58	64.30	6.7	3,816	0.18%
2021/07/09	0	0.00	2	61.50	61.10	-2	3,651	-0.06%
2021/07/08	0	0.00	3	61.27	60.50	-3	3,681	-0.08%
2021/07/07	13	59.54	4	59.83	59.90	9	3,647	0.25%
2021/07/06	2	57.85	3	57.97	57.10	-1	3,526	-0.03%
2021/07/05	4	58.00	25	56.63	59.60	-21	3,718	-0.56%
2021/07/01	4	54.45	13	53.69	53.20	-9	3,783	-0.24%
2021/06/30	5	54.06	17	54.85	55.00	-12	3,754	-0.32%
2021/06/29	6	50.80	0	0.00	50.00	6	3,764	0.16%
2021/06/28	17	52.89	7	52.70	52.20	10	3,757	0.27%
2021/06/25	15	54.40	0	0.00	54.00	15	3,750	0.40%
2021/06/24	19	55.71	6	56.93	55.00	13	3,723	0.35%
2021/06/23	4	54.60	3	53.20	54.60	1	3,447	0.03%
2021/06/22	3	49.03	6	48.00	49.70	-3	3,331	-0.09%
2021/06/16	0	0.00	1	47.10	46.05	-1	5,114	-0.02%
2021/06/15	3	47.25	5	47.73	47.90	-2	5,693	-0.04%
2021/06/10	26	47.00	0	0.00	47.20	26	5,882	0.44%
2021/05/21	0	0.00	21	45.61	45.85	-21	6,628	-0.32%
2021/05/13	23	43.90	1	43.00	43.85	22	6,903	0.32%
2021/05/11	0	0.00	1	46.30	46.60	-1	6,817	-0.01%
2021/05/10	0	0.00	6	52.20	51.20	-6	6,809	-0.09%
2021/05/07	1	53.60	1	52.90	53.90	0	6,823	0.00%
2021/05/06	0	0.00	9	49.65	49.80	-9	6,808	-0.13%
2021/05/03	6	54.78	10	55.05	52.80	-4	6,793	-0.06%
2021/04/29	6	57.58	2	56.75	57.50	4	6,769	0.06%
2021/04/28	0	0.00	1	57.40	57.10	-1	6,772	-0.01%
2021/04/27	14	57.63	0	0.00	57.60	14	6,862	0.20%
2021/04/26	2	58.60	2	58.45	59.50	0	6,890	0.00%
2021/04/21	1	58.00	15	58.50	58.10	-14	6,960	-0.20%
2021/04/20	1	59.70	1	60.20	59.70	0	7,040	0.00%
2021/04/16	1	62.40	1	62.80	62.90	0	7,343	0.00%
2021/04/15	10	60.69	0	0.00	61.00	10	7,712	0.13%
2021/04/14	1	61.00	0	0.00	60.40	1	8,002	0.01%
2021/04/13	0	0.00	21	62.57	62.40	-21	8,608	-0.24%
2021/04/12	1	64.30	18	62.66	62.70	-17	8,687	-0.20%
2021/04/09	24	65.46	6	65.88	65.30	18	8,633	0.21%
2021/04/08	1	74.90	4	73.90	72.50	-3	8,378	-0.04%
2021/04/07	12	75.44	9	72.43	74.80	3	8,367	0.04%
2021/04/06	0	0.00	1	73.20	73.20	-1	8,292	-0.01%
2021/04/01	1	66.60	2	64.55	66.60	-1	8,340	-0.01%
2021/03/31	0	0.00	3	62.00	60.60	-3	8,810	-0.03%
2021/03/29	5	61.40	0	0.00	62.00	5	9,127	0.05%
2021/03/24	6	62.53	7	62.57	62.10	-1	9,087	-0.01%
2021/03/23	14	61.24	19	63.54	61.10	-5	9,053	-0.06%
2021/03/22	34	65.57	32	68.08	64.30	2	8,582	0.02%
2021/03/19	5	61.32	16	62.36	62.90	-11	7,905	-0.14%
2021/03/18	42	56.69	28	56.68	57.20	14	7,677	0.18%
2021/03/17	0	0.00	5	50.00	52.00	-5	7,165	-0.07%
2021/03/16	1	45.20	1	46.10	47.30	0	7,031	0.00%
2021/03/15	2	45.15	2	45.38	45.05	0	6,967	0.00%
2021/03/11	33	47.76	7	48.33	46.00	26	6,958	0.37%
2021/03/10	2	46.00	4	46.63	47.60	-2	6,601	-0.03%
2021/03/08	1	42.70	0	0.00	42.15	1	6,379	0.02%
2021/03/05	3	44.50	0	0.00	43.65	3	6,411	0.05%
2021/03/04	0	0.00	1	43.00	43.35	-1	6,384	-0.02%
2021/03/03	3	43.68	6	42.70	43.80	-3	6,403	-0.05%
2021/03/02	0	0.00	88	43.52	42.50	-88	6,502	-1.35%
2021/02/26	0	0.00	8	44.20	43.80	-8	6,505	-0.12%
2021/02/25	0	0.00	6	44.14	43.70	-6	6,548	-0.09%
2021/02/24	5	43.80	0	0.00	43.90	5	6,534	0.08%
2021/02/23	1	43.90	3	43.52	43.60	-2	6,503	-0.03%
2021/02/22	7	44.26	3	44.12	44.55	4	6,489	0.06%
2021/02/19	8	42.93	9	43.53	43.80	-1	6,374	-0.02%
2021/02/03	10	37.09	10	37.40	36.70	0	6,198	0.00%
2021/01/29	5	39.95	5	38.00	37.60	0	6,544	0.00%
2021/01/25	0	0.00	8	39.83	39.75	-8	6,610	-0.12%
2021/01/22	5	39.20	0	0.00	39.95	5	6,637	0.08%
2021/01/20	2	41.85	4	40.69	39.20	-2	6,697	-0.03%
2021/01/19	13	43.90	1	44.75	43.00	12	6,715	0.18%
2021/01/18	1	43.05	0	0.00	42.85	1	6,721	0.01%
2021/01/15	3	44.35	3	44.10	43.95	0	6,777	0.00%
2021/01/13	17	44.89	9	44.31	43.80	8	6,818	0.12%
2021/01/12	70	46.14	1	45.95	45.00	69	6,736	1.02%
2021/01/11	41	49.97	10	50.21	50.00	31	6,572	0.47%
2021/01/08	46	49.61	71	47.71	49.35	-25	6,395	-0.39%
2021/01/07	99	46.72	156	46.88	46.60	-57	6,043	-0.94%	大賣/
2021/01/06	36	44.52	31	45.74	45.90	5	5,792	0.09%
2021/01/05	30	41.20	43	42.47	42.40	-13	5,113	-0.25%
2021/01/04	2	40.48	1	40.25	41.70	1	4,987	0.02%
2020/12/31	1	40.40	7	39.84	39.15	-6	4,946	-0.12%
2020/12/30	4	40.73	1	40.60	39.85	3	4,971	0.06%
2020/12/29	1	40.15	2	40.40	39.35	-1	5,107	-0.02%
2020/12/28	25	41.23	2	41.38	41.20	23	5,126	0.45%
2020/12/25	93	44.39	43	44.86	41.85	50	5,204	0.96%
2020/12/24	4	43.80	3	43.55	43.80	1	4,975	0.02%
2020/12/23	2	39.73	4	39.40	39.85	-2	4,792	-0.04%
2020/12/22	10	39.04	3	38.10	37.50	7	4,964	0.14%
2020/12/18	2	37.25	0	0.00	37.35	2	4,918	0.04%
2020/12/17	2	37.40	2	37.15	37.10	0	4,902	0.00%
2020/12/16	1	38.95	1	38.35	37.55	0	4,885	0.00%
2020/12/15	10	39.91	15	40.14	37.30	-5	4,835	-0.10%
2020/12/14	10	39.38	5	39.42	39.90	5	4,616	0.11%
2020/12/11	7	36.82	7	36.41	36.30	0	4,434	0.00%
2020/12/09	0	0.00	2	36.25	36.10	-2	4,319	-0.05%
2020/12/08	1	36.45	0	0.00	36.05	1	4,325	0.02%
2020/12/01	2	38.00	2	38.08	38.15	0	4,213	0.00%
2020/11/27	3	38.00	3	37.60	37.50	0	4,227	0.00%
2020/11/26	7	37.26	4	37.74	38.00	3	4,181	0.07%
2020/11/19	0	0.00	10	35.55	35.60	-10	3,878	-0.26%
2020/11/18	2	34.43	1	34.20	34.20	1	3,830	0.03%
2020/11/12	2	35.10	2	35.45	34.20	0	3,753	0.00%
2020/11/11	11	36.05	1	36.05	35.80	10	3,709	0.27%
2020/11/10	5	37.74	5	37.31	37.70	0	3,642	0.00%
2020/11/09	8	38.39	19	38.42	38.95	-11	3,568	-0.31%
2020/10/29	6	33.95	2	33.45	35.00	4	2,985	0.13%
2020/10/28	25	35.15	15	34.12	34.10	10	2,919	0.34%
2020/10/26	5	37.50	5	36.95	36.95	0	2,713	0.00%
2020/10/23	0	0.00	20	36.80	37.25	-20	2,644	-0.76%
2020/10/22	23	37.72	7	37.13	37.35	16	2,547	0.63%
2020/10/15	0	0.00	1	39.65	41.00	-1	2,224	-0.04%
2020/10/14	1	41.30	0	0.00	41.40	1	2,151	0.05%
2020/10/13	0	0.00	1	37.25	37.65	-1	2,059	-0.05%
2020/10/08	1	40.40	0	0.00	39.20	1	1,986	0.05%
2020/10/07	1	39.60	1	39.00	39.60	0	1,945	0.00%
2020/10/06	1	38.70	0	0.00	38.70	1	1,893	0.05%
2020/09/30	0	0.00	1	33.50	35.20	-1	1,566	-0.06%
2020/09/29	19	32.78	18	32.91	34.30	1	1,367	0.07%
2020/09/28	2	30.65	2	31.20	31.20	0	1,030	0.00%
2020/09/25	13	29.13	15	28.81	28.40	-2	939	-0.21%
2020/09/24	1	26.95	0	0.00	27.70	1	653	0.15%
2020/09/21	1	26.10	0	0.00	25.60	1	615	0.16%
2020/07/07	3	28.35	0	0.00	28.60	3	468	0.64%
2020/03/19	0	0.00	1	12.60	12.10	-1	377	-0.26%
2020/02/05	5	25.54	5	25.38	25.30	0	428	0.00%
2020/01/30	0	0.00	80	26.85	26.90	-80	404	-19.79%
2020/01/17	1	30.50	0	0.00	30.15	1	384	0.26%
2020/01/14	0	0.00	1	31.00	30.85	-1	382	-0.26%
2019/12/31	1	30.95	1	31.55	30.90	0	384	0.00%
2019/12/27	1	29.50	1	29.50	29.35	0	374	0.00%
2019/11/12	0	0.00	2	32.60	32.10	-2	304	-0.66%
2019/11/11	2	32.90	0	0.00	33.00	2	278	0.72%
2019/10/08	0	0.00	1	30.95	31.20	-1	217	-0.46%
2019/08/26	1	35.50	0	0.00	34.40	1	174	0.57%
2019/07/22	2	34.75	0	0.00	35.20	2	192	1.04%
2019/07/15	3	35.75	0	0.00	35.60	3	207	1.44%
2019/07/10	1	36.80	0	0.00	36.60	1	224	0.45%
2019/05/31	3	34.80	0	0.00	34.80	3	805	0.37%
2019/05/28	1	34.15	0	0.00	34.10	1	830	0.12%
2019/05/07	1	37.00	1	37.30	36.95	0	911	0.00%
2019/05/03	0	0.00	1	37.45	37.75	-1	911	-0.11%
2019/05/02	1	37.20	0	0.00	37.20	1	912	0.11%
2019/04/29	0	0.00	1	38.00	37.05	-1	915	-0.11%
2019/04/15	5	39.05	0	0.00	38.70	5	893	0.56%
2019/04/01	1	42.00	0	0.00	42.10	1	843	0.12%
2019/03/28	1	41.80	0	0.00	41.60	1	826	0.12%
2019/03/27	6	41.41	8	42.10	42.70	-2	831	-0.24%
2019/03/26	5	42.15	2	41.93	42.75	3	795	0.38%
2019/03/21	6	42.85	0	0.00	43.00	6	707	0.85%
2019/03/07	0	0.00	1	36.60	36.30	-1	595	-0.17%
2019/03/04	0	0.00	2	38.00	38.15	-2	600	-0.33%
2019/02/21	1	38.40	0	0.00	38.30	1	617	0.16%
2019/01/17	1	33.75	0	0.00	33.70	1	620	0.16%
2018/12/13	0	0.00	2	39.95	38.55	-2	724	-0.28%
2018/12/12	2	38.05	0	0.00	38.25	2	659	0.30%
2018/10/22	2	35.48	2	35.50	35.70	0	855	0.00%
2018/09/10	1	39.90	0	0.00	40.50	1	2,685	0.04%
2018/09/04	0	0.00	1	47.90	48.05	-1	2,733	-0.04%
2018/08/31	3	50.40	3	49.55	49.40	0	2,755	0.00%
2018/08/14	0	0.00	1	48.10	50.40	-1	3,295	-0.03%
2018/08/08	1	59.20	0	0.00	57.80	1	3,267	0.03%
2018/07/27	0	0.00	4	59.13	59.50	-4	3,422	-0.12%
2018/07/26	3	59.40	0	0.00	58.70	3	3,449	0.09%
2018/07/24	10	57.88	10	58.00	57.90	0	3,487	0.00%
2018/07/23	2	57.80	4	58.28	57.40	-2	3,482	-0.06%
2018/07/20	95	58.08	12	57.66	57.30	83	3,494	2.38%
2018/07/19	0	0.00	2	62.10	61.70	-2	3,390	-0.06%
2018/07/18	21	69.99	21	70.20	68.50	0	3,341	0.00%
2018/07/17	5	70.28	2	73.00	69.70	3	3,221	0.09%
2018/07/16	4	69.38	9	70.92	71.60	-5	3,074	-0.16%
2018/07/13	6	64.35	2	64.75	66.90	4	2,717	0.15%
2018/07/12	1	59.90	0	0.00	60.90	1	2,529	0.04%
2018/07/10	0	0.00	1	53.20	53.90	-1	2,386	-0.04%
2018/07/05	9	57.94	7	56.33	56.90	2	2,306	0.09%
2018/07/04	1	58.40	14	58.32	58.70	-13	2,062	-0.63%
2018/06/27	3	51.93	1	51.60	51.90	2	1,891	0.11%
2018/06/14	1	57.00	4	56.80	57.00	-3	1,800	-0.17%
2018/06/13	1	55.70	0	0.00	57.50	1	1,790	0.06%
2018/06/12	3	59.03	2	58.75	58.00	1	1,766	0.06%
2018/06/11	1	55.50	1	56.20	56.00	0	1,688	0.00%
2018/06/08	1	56.00	0	0.00	56.50	1	1,682	0.06%
2018/06/07	0	0.00	1	57.70	56.50	-1	1,677	-0.06%
2018/06/06	1	56.30	0	0.00	58.90	1	1,606	0.06%
2018/06/05	0	0.00	18	53.64	54.80	-18	1,556	-1.16%
2018/06/04	15	57.70	0	0.00	56.80	15	1,516	0.99%
2018/06/01	9	58.58	4	56.88	56.80	5	1,451	0.34%
2018/05/30	1	52.00	0	0.00	51.70	1	1,154	0.09%
2018/05/28	1	47.00	0	0.00	48.30	1	1,100	0.09%
2018/05/17	2	47.90	0	0.00	49.00	2	1,148	0.17%
2018/05/16	0	0.00	2	46.80	49.00	-2	1,203	-0.17%
2018/05/14	0	0.00	1	50.60	50.80	-1	1,208	-0.08%
2018/05/11	1	51.70	1	51.40	49.90	0	1,192	0.00%
2018/05/10	0	0.00	2	51.00	54.00	-2	1,109	-0.18%
2018/05/09	0	0.00	2	49.90	49.80	-2	1,057	-0.19%
2018/05/08	0	0.00	1	49.10	49.45	-1	1,039	-0.10%
2018/05/04	1	52.60	0	0.00	50.00	1	1,006	0.10%
2018/05/03	5	51.16	0	0.00	51.90	5	959	0.52%
2018/05/02	0	0.00	3	51.57	51.90	-3	922	-0.33%
2018/04/27	2	48.55	3	49.42	48.80	-1	857	-0.12%
2018/04/25	0	0.00	1	49.20	49.85	-1	791	-0.13%
2018/04/19	1	48.65	0	0.00	48.80	1	709	0.14%
2018/04/18	2	48.90	1	49.50	49.10	1	693	0.14%
2018/04/17	2	46.50	5	47.80	48.00	-3	647	-0.46%
2018/04/16	3	45.03	0	0.00	45.75	3	614	0.49%
2018/03/15	0	0.00	2	40.70	40.80	-2	1,302	-0.15%
2018/03/14	2	40.80	3	40.33	40.55	-1	1,313	-0.08%
2018/03/12	2	39.05	1	38.85	38.90	1	1,310	0.08%
2018/02/23	2	39.40	2	39.43	38.60	0	1,604	0.00%
2018/02/22	1	37.70	0	0.00	38.30	1	1,596	0.06%
2018/02/09	2	33.15	0	0.00	33.15	2	1,577	0.13%
2018/02/08	0	0.00	2	36.90	36.80	-2	1,544	-0.13%
2018/01/25	0	0.00	4	45.80	45.85	-4	1,493	-0.27%
2018/01/18	2	46.85	0	0.00	46.50	2	1,495	0.13%
2018/01/16	1	46.75	0	0.00	46.15	1	1,488	0.07%
2018/01/15	3	48.10	0	0.00	47.60	3	1,481	0.20%
2018/01/10	1	46.70	1	46.20	46.20	0	1,558	0.00%