淳安 (6283)-元大-北府券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
35.90
漲跌
▲1.00
漲幅
+2.87%
成交量
2,414張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	25	32.01	31.55	-25	1,121	-2.23%
2024/04/24	0	0.00	25	31.72	31.70	-25	1,108	-2.26%
2024/04/23	1	30.85	3	30.80	30.75	-2	1,100	-0.18%
2024/04/22	20	30.53	2	30.95	29.00	18	1,089	1.65%
2024/04/19	29	30.43	0	0.00	31.50	29	1,071	2.71%
2024/04/18	2	33.38	11	33.29	33.50	-9	1,042	-0.86%
2024/04/17	15	34.79	2	35.98	34.20	13	939	1.38%
2024/04/16	3	33.42	3	34.13	34.20	0	707	0.00%
2024/04/15	1	29.55	1	28.90	31.50	0	395	0.00%
2024/04/12	2	26.95	2	28.10	28.65	0	284	0.00%
2024/04/10	0	0.00	1	23.05	23.70	-1	217	-0.46%
2024/04/09	0	0.00	1	22.60	22.60	-1	213	-0.47%
2024/04/08	0	0.00	1	23.45	23.30	-1	203	-0.49%
2024/04/01	0	0.00	1	24.00	24.00	-1	202	-0.49%
2024/03/20	0	0.00	1	24.30	24.35	-1	198	-0.50%
2024/03/12	1	25.60	0	0.00	25.60	1	186	0.54%
2024/03/01	0	0.00	1	24.50	25.20	-1	164	-0.61%
2024/01/30	0	0.00	2	25.90	25.90	-2	137	-1.46%
2024/01/29	2	25.50	0	0.00	25.85	2	136	1.46%
2023/10/13	1	29.35	2	29.35	29.50	-1	265	-0.38%
2023/10/11	1	28.85	0	0.00	28.45	1	263	0.38%
2023/08/31	1	32.65	0	0.00	32.45	1	258	0.39%
2023/08/17	1	30.25	1	30.25	30.75	0	256	0.00%
2023/07/21	0	0.00	0.8	31.75	31.45	-0.8	192	-0.39%
2023/07/12	1	29.60	0	0.00	29.35	1	174	0.57%
2023/07/07	0.1	30.15	25	29.60	29.75	-24.9	184	-13.52%
2023/05/26	0	31.40	0	0.00	31.05	0	230	0.01%
2023/05/16	0	0.00	0	31.05	31.10	0	300	0.00%
2023/05/15	0	30.90	0	0.00	30.30	0	300	0.01%
2023/05/09	1	31.61	0	0.00	31.40	1	301	0.34%
2023/04/25	0.1	32.37	0	0.00	32.45	0.1	317	0.02%
2023/04/21	0.1	33.32	0	0.00	33.20	0.1	313	0.02%
2023/04/19	0.1	34.25	0	0.00	34.15	0.1	309	0.02%
2023/04/18	0	34.50	0	0.00	34.35	0	309	0.01%
2023/04/12	0	0.00	0	35.20	35.35	0	303	0.00%
2023/03/28	0	33.70	0	0.00	33.70	0	298	0.01%
2023/03/24	3	35.20	3	35.55	35.20	0	297	0.00%
2023/03/22	2	34.95	5	35.65	34.80	-3	291	-1.03%
2023/03/21	2	34.60	2	34.40	34.10	0	285	0.00%
2023/03/16	0.1	33.02	0	0.00	32.85	0.1	273	0.02%
2023/03/14	0	0.00	3	34.37	35.00	-3	271	-1.11%
2023/03/07	0	0.00	9	34.35	34.55	-9	280	-3.21%
2023/03/02	0	0.00	0.1	33.90	33.55	-0.1	282	-0.02%
2023/02/24	0	0.00	4	34.58	34.45	-4	285	-1.40%
2023/02/23	3	35.23	0	0.00	35.15	3	288	1.04%
2023/02/22	13	35.56	12	35.43	35.35	1	297	0.34%
2023/02/17	0	0.00	6	33.30	33.30	-6	412	-1.45%
2023/02/16	0.1	32.40	1	32.30	32.30	-0.9	414	-0.23%
2023/02/13	0	32.05	0	0.00	31.80	0	450	0.01%
2023/02/09	0	33.30	0	0.00	33.60	0	450	0.01%
2023/02/08	0	33.10	0	0.00	33.40	0	450	0.00%
2023/02/07	0	33.20	0	0.00	33.35	0	450	0.00%
2023/01/31	10	32.74	0	0.00	32.55	10	448	2.23%
2023/01/04	2	31.00	0	0.00	31.55	2	457	0.44%
2022/12/30	0	32.25	0	0.00	31.90	0	459	0.01%
2022/12/28	0	32.20	0	0.00	32.00	0	477	0.01%
2022/12/23	2	32.50	0	0.00	32.40	2	483	0.41%
2022/12/19	0	33.10	0	0.00	33.00	0	506	0.01%
2022/12/15	2	34.10	0	0.00	34.70	2	508	0.39%
2022/12/01	0	0.00	0.2	36.76	36.50	-0.2	577	-0.03%
2022/11/24	0.1	35.30	0	0.00	35.50	0.1	631	0.02%
2022/11/18	0.1	36.40	0	0.00	35.90	0.1	810	0.01%
2022/11/16	1	36.80	2	37.53	36.50	-1	806	-0.12%
2022/10/13	0	29.75	0	0.00	28.70	0	970	0.00%
2022/09/20	3	36.68	4	37.05	36.80	-1	965	-0.10%
2022/09/16	1	37.05	1	37.00	36.00	0	954	0.00%
2022/09/13	1	36.30	0	0.00	35.95	1	943	0.11%
2022/08/31	1	40.30	1	40.20	40.45	0	843	0.00%
2022/08/30	1	39.65	1	39.45	40.80	0	825	0.00%
2022/08/26	1	37.90	2	38.25	38.30	-1	657	-0.15%
2022/08/25	1	37.20	4	37.43	38.30	-3	659	-0.46%
2022/08/24	3	37.00	5	36.80	36.80	-2	650	-0.31%
2022/08/23	6	37.92	1	36.65	36.55	5	640	0.78%
2022/08/17	1	38.30	1	38.15	37.80	0	659	0.00%
2022/08/16	2	37.40	2	38.15	38.00	0	626	0.00%
2022/08/15	0	0.00	2	37.05	37.05	-2	544	-0.37%
2022/08/12	0	0.00	2	33.30	33.70	-2	484	-0.41%
2022/08/04	1	29.35	0	0.00	29.45	1	401	0.25%
2022/08/03	0	0.00	1	29.80	29.75	-1	401	-0.25%
2022/07/27	0	0.00	0.2	30.05	30.30	-0.2	400	-0.05%
2022/07/21	2	31.00	0.2	31.00	31.10	1.8	409	0.44%
2022/07/08	0	0.00	1	28.65	28.85	-1	376	-0.27%
2022/07/07	1	27.80	0	0.00	27.95	1	378	0.26%
2022/07/06	1	28.00	1	26.95	26.80	0	378	0.00%
2022/06/22	2	31.40	0	0.00	30.65	2	361	0.55%
2022/06/21	2	31.40	2	31.75	32.15	0	359	0.00%
2022/06/14	0	0.00	0.1	34.50	34.30	-0.1	354	-0.03%
2022/06/13	0	34.35	0	0.00	34.05	0	353	0.00%
2022/06/09	0	36.15	0	0.00	36.20	0	356	0.00%
2022/06/02	2	36.38	2	36.45	36.15	0	365	0.00%
2022/05/31	10	35.00	0	0.00	35.00	10	360	2.77%
2022/05/27	2	34.00	0	0.00	34.25	2	357	0.56%
2022/05/24	0	0.00	2	33.10	32.40	-2	258	-0.77%
2022/05/19	0	0.00	3	32.35	33.20	-3	259	-1.16%
2022/05/17	50	32.87	1	32.80	32.50	49	259	18.90%
2022/05/09	6	31.48	5	31.14	31.00	1	248	0.40%
2022/05/06	5	33.00	0	0.00	33.00	5	249	2.00%
2022/05/05	0	0.00	5	34.15	34.20	-5	250	-2.00%
2022/04/27	2	32.00	0	0.00	31.90	2	264	0.76%
2022/04/26	20	34.33	22.2	33.78	34.05	-2.2	255	-0.85%
2022/04/25	1	34.00	0	0.00	33.75	1	254	0.39%
2022/04/22	2	36.40	0	0.00	36.35	2	250	0.80%
2022/04/21	2	36.55	0	0.00	37.05	2	258	0.77%
2022/04/15	0	0.00	2	38.03	38.30	-2	276	-0.72%
2022/04/13	0	0.00	2	38.03	38.15	-2	285	-0.70%
2022/04/12	0	0.00	2	37.03	37.25	-2	297	-0.67%
2022/04/11	1	35.80	0	0.00	36.15	1	295	0.34%
2022/03/30	0	0.00	2	39.15	39.10	-2	336	-0.59%
2022/03/25	2	37.00	0	0.00	36.85	2	357	0.56%
2022/03/24	2	37.20	0	0.00	37.30	2	393	0.51%
2022/03/23	0	0.00	2	38.13	37.75	-2	397	-0.50%
2022/03/22	2	37.20	5	37.30	37.15	-3	401	-0.75%
2022/03/21	0	0.00	2	37.70	37.55	-2	404	-0.49%
2022/03/17	0	0.00	2	37.00	37.30	-2	419	-0.48%
2022/03/16	0	0.00	1	36.25	35.70	-1	423	-0.24%
2022/03/15	0	0.00	1	35.90	35.90	-1	429	-0.23%
2022/03/14	1	37.50	0	0.00	36.80	1	436	0.23%
2022/03/10	0	0.00	1	37.80	37.85	-1	460	-0.22%
2022/03/09	1	36.40	1	36.85	36.50	0	473	0.00%
2022/03/08	1	38.35	0	0.00	36.05	1	485	0.21%
2022/03/07	1	38.40	0	0.00	38.35	1	494	0.20%
2022/03/04	2	40.40	0	0.00	40.30	2	496	0.40%
2022/03/01	0	0.00	1	41.10	41.05	-1	559	-0.18%
2022/02/25	1	40.10	1	39.90	40.15	0	567	0.00%
2022/02/24	1	40.10	0	0.00	39.80	1	580	0.17%
2022/02/23	1	40.85	1	41.00	41.15	0	607	0.00%
2022/02/21	0	0.00	1	41.90	41.90	-1	660	-0.15%
2022/02/17	1	41.90	1	43.00	42.45	0	688	0.00%
2022/01/26	0	0.00	2	41.25	41.40	-2	872	-0.23%
2022/01/18	0	0.00	1	43.30	43.30	-1	1,239	-0.08%
2022/01/17	0	0.00	1	40.95	43.00	-1	1,241	-0.08%
2022/01/14	2	40.78	1	41.10	41.35	1	1,244	0.08%
2022/01/13	1	42.65	0	0.00	42.00	1	1,242	0.08%
2022/01/12	2	43.08	0	0.00	42.80	2	1,238	0.16%
2022/01/11	1	44.35	1	44.40	44.00	0	1,244	0.00%
2022/01/06	1	44.55	1	45.15	45.35	0	1,240	0.00%
2022/01/05	0	0.00	2	44.55	45.20	-2	1,244	-0.16%
2022/01/04	4	44.48	6	44.56	44.45	-2	1,238	-0.16%
2022/01/03	5	44.21	3	44.60	44.30	2	1,247	0.16%
2021/12/30	1	44.70	0	0.00	44.60	1	1,256	0.08%
2021/12/28	7	44.86	2	45.50	44.50	5	1,271	0.39%
2021/12/27	3	45.50	0	0.00	45.20	3	1,281	0.23%
2021/12/24	2	46.10	0	0.00	46.10	2	1,278	0.16%
2021/12/23	1	46.30	0	0.00	46.35	1	1,277	0.08%
2021/12/22	2	47.20	14	47.68	47.10	-12	1,271	-0.94%
2021/12/21	11	46.49	0	0.00	46.95	11	1,267	0.87%
2021/12/20	50	46.91	4	46.54	46.75	46	1,267	3.63%
2021/12/17	3	45.12	2	45.40	44.90	1	1,233	0.08%
2021/12/16	3	45.30	2	45.83	45.20	1	1,230	0.08%
2021/12/15	2	45.38	0	0.00	45.40	2	1,229	0.16%
2021/12/14	4	45.41	2	45.20	45.40	2	1,233	0.16%
2021/12/13	0	0.00	3	46.27	46.30	-3	1,230	-0.24%
2021/12/10	4	45.40	1	45.40	45.40	3	1,237	0.24%
2021/12/09	1	46.10	0	0.00	46.15	1	1,234	0.08%
2021/12/08	1	46.45	5	46.14	46.45	-4	1,233	-0.32%
2021/12/07	4	45.79	2	46.33	45.30	2	1,229	0.16%
2021/12/06	2	45.73	0	0.00	45.80	2	1,222	0.16%
2021/12/03	2	46.55	2	47.05	46.20	0	1,224	0.00%
2021/12/02	5	46.79	2	48.03	46.15	3	1,220	0.25%
2021/12/01	27	47.26	2	47.80	47.40	25	1,222	2.05%
2021/11/30	18	48.76	2	48.70	48.35	16	1,239	1.29%
2021/11/29	4	48.18	1	47.70	47.65	3	1,404	0.21%
2021/11/26	10	50.90	1	50.10	50.10	9	1,455	0.62%
2021/11/25	0	0.00	11	51.52	51.40	-11	1,435	-0.77%
2021/11/24	2	50.15	0	0.00	50.10	2	1,420	0.14%
2021/11/23	21	50.32	3	50.47	50.30	18	1,415	1.27%
2021/11/22	1	52.00	0	0.00	51.60	1	1,417	0.07%
2021/11/19	49	51.99	11	50.87	50.90	38	1,412	2.69%
2021/11/18	5	50.11	1	50.00	50.00	4	1,371	0.29%
2021/11/17	8	50.38	8	50.71	50.60	0	1,377	0.00%
2021/11/15	2	52.50	0	0.00	51.50	2	1,378	0.15%
2021/11/12	3	51.77	0	0.00	51.70	3	1,384	0.22%
2021/11/11	2	51.05	2	50.33	52.90	0	1,368	0.00%
2021/11/10	2	49.05	11	49.17	49.05	-9	1,340	-0.67%
2021/11/09	2	48.60	25	49.11	49.10	-23	1,368	-1.68%
2021/11/08	1	49.50	6	48.88	48.85	-5	1,368	-0.37%
2021/11/05	7	49.74	12	48.91	49.40	-5	1,378	-0.36%
2021/11/04	1	49.75	1	50.60	49.70	0	1,379	0.00%
2021/11/03	3	50.77	0	0.00	51.50	3	1,379	0.22%
2021/11/02	9	52.36	9	53.39	52.30	0	1,363	0.00%
2021/11/01	5	53.18	13	53.84	54.00	-8	1,288	-0.62%
2021/10/29	0	0.00	9	48.86	49.15	-9	1,146	-0.78%
2021/10/28	16	45.23	15	44.92	44.70	1	1,087	0.09%
2021/10/27	5	44.38	1	44.40	44.80	4	1,106	0.36%
2021/10/26	5	45.19	1	45.00	44.15	4	1,119	0.36%
2021/10/22	0	0.00	3	43.55	43.35	-3	1,191	-0.25%
2021/10/20	1	43.50	0	0.00	43.30	1	1,404	0.07%
2021/10/19	0	0.00	4	43.20	43.50	-4	1,568	-0.25%
2021/10/18	1	41.25	0	0.00	41.75	1	1,632	0.06%
2021/10/15	0	0.00	1	42.70	42.10	-1	1,702	-0.06%
2021/10/14	5	41.45	0	0.00	41.70	5	1,750	0.29%
2021/10/13	6	41.23	0	0.00	41.50	6	1,783	0.34%
2021/10/12	19	42.41	0	0.00	42.20	19	1,815	1.05%
2021/10/08	0	0.00	2	44.40	44.30	-2	1,881	-0.11%
2021/10/07	22	43.44	5	42.73	43.15	17	1,937	0.88%
2021/10/06	2	40.38	0	0.00	40.60	2	2,121	0.09%
2021/10/05	3	38.77	4	42.24	41.95	-1	2,334	-0.04%
2021/10/04	7	41.52	0	0.00	40.60	7	2,401	0.29%
2021/10/01	3.1	44.48	0	0.00	43.95	3.1	2,501	0.12%
2021/09/30	1	45.05	1	45.35	45.75	0	2,753	0.00%
2021/09/17	1	47.95	0	0.00	48.35	1	3,340	0.03%
2021/09/15	0	0.00	1	48.10	47.40	-1	3,736	-0.03%
2021/09/14	1	46.65	2	46.90	47.10	-1	3,900	-0.03%
2021/09/13	3	47.10	1	46.70	46.65	2	4,003	0.05%
2021/09/10	2	47.50	0	0.00	47.40	2	4,018	0.05%
2021/09/09	1	47.65	0	0.00	48.10	1	4,038	0.02%
2021/09/07	0	0.00	1	49.10	49.10	-1	4,067	-0.02%
2021/09/02	1	53.90	3	53.23	53.00	-2	4,091	-0.05%
2021/09/01	1	51.80	2	53.10	53.10	-1	3,925	-0.03%
2021/08/27	0	0.00	1	48.65	48.70	-1	3,884	-0.03%
2021/08/26	0	0.00	6	48.59	49.05	-6	3,903	-0.15%
2021/08/25	0	0.00	1	49.90	49.95	-1	3,915	-0.03%
2021/08/24	2.1	47.78	0	0.00	47.40	2.1	3,926	0.05%
2021/08/23	0	0.00	2	47.75	47.75	-2	3,949	-0.05%
2021/08/20	1	45.45	0	0.00	45.20	1	3,991	0.03%
2021/08/19	0	0.00	1	45.45	45.10	-1	3,998	-0.03%
2021/08/18	1	46.10	8	44.58	47.90	-7	4,015	-0.17%
2021/08/16	1	46.25	0	0.00	46.10	1	4,089	0.02%
2021/08/13	1.2	49.51	0	0.00	48.35	1.2	4,109	0.03%
2021/08/12	1	51.90	0	0.00	52.00	1	4,092	0.02%
2021/08/10	5	51.42	5	51.66	51.40	0	4,121	0.00%
2021/08/09	1	54.00	1	54.30	51.90	0	4,157	0.00%
2021/08/06	1	54.80	0	0.00	54.70	1	4,173	0.02%
2021/08/05	3	54.53	5	56.10	55.60	-2	4,217	-0.05%
2021/08/04	0.1	55.30	1	55.20	55.00	-0.9	4,247	-0.02%
2021/08/03	5	54.92	0	0.00	55.20	5	4,285	0.12%
2021/08/02	4	55.55	1	55.20	54.90	3	4,301	0.07%
2021/07/30	0	0.00	10	56.86	56.00	-10	4,316	-0.23%
2021/07/29	1	56.50	4	56.50	56.60	-3	4,318	-0.07%
2021/07/28	4	55.75	0	0.00	55.70	4	4,322	0.09%
2021/07/27	15	61.69	14	62.54	58.80	1	4,298	0.02%
2021/07/26	1	60.70	0.1	61.26	60.30	1	4,192	0.02%
2021/07/23	7	61.43	11	61.51	61.10	-4	4,166	-0.10%
2021/07/22	8.1	60.20	2	60.15	58.90	6.1	4,029	0.15%
2021/07/21	1	58.00	1	58.20	57.90	0	3,990	0.00%
2021/07/20	3	56.57	0	0.00	56.30	3	3,961	0.08%
2021/07/16	2	58.35	0	0.00	58.30	2	3,983	0.05%
2021/07/15	0.1	56.60	1	56.20	58.60	-0.9	3,980	-0.02%
2021/07/14	5.1	57.60	1	57.50	57.70	4.1	3,946	0.10%
2021/07/13	5	60.92	3.3	60.70	59.30	1.7	3,952	0.04%
2021/07/12	3.3	64.59	0	0.00	64.30	3.3	3,816	0.09%
2021/07/09	1.1	60.91	2	61.70	61.10	-1	3,651	-0.03%
2021/07/08	5	59.40	6	61.85	60.50	-1	3,681	-0.03%
2021/07/07	2	61.00	12	59.94	59.90	-10	3,647	-0.27%
2021/07/06	3.1	57.43	1	57.40	57.10	2.1	3,526	0.06%
2021/07/05	2	55.40	47	55.83	59.60	-45	3,718	-1.21%
2021/07/02	1	54.20	30	53.80	54.20	-29	3,659	-0.79%
2021/07/01	10	54.20	0	0.00	53.20	10	3,783	0.26%
2021/06/30	1	53.70	12	54.61	55.00	-11	3,754	-0.29%
2021/06/29	56	51.31	68	50.24	50.00	-12	3,764	-0.32%
2021/06/28	14	52.57	11	52.22	52.20	3	3,757	0.08%
2021/06/25	43	55.00	37	55.07	54.00	6	3,750	0.16%
2021/06/24	59	55.43	57	54.73	55.00	2	3,723	0.05%
2021/06/23	2	53.55	10	54.23	54.60	-8	3,447	-0.23%
2021/06/22	5	49.43	3	49.43	49.70	2	3,331	0.06%
2021/06/21	1	45.50	0	0.00	45.20	1	3,292	0.03%
2021/06/16	5	46.28	3	46.10	46.05	2	5,114	0.04%
2021/06/15	0	0.00	1	47.50	47.90	-1	5,693	-0.02%
2021/06/11	1	46.05	3	46.35	46.05	-2	5,824	-0.03%
2021/06/10	0	0.00	1	47.30	47.20	-1	5,882	-0.02%
2021/06/09	24	45.41	3	45.30	45.30	21	5,896	0.36%
2021/06/08	2	46.58	0	0.00	45.95	2	5,942	0.03%
2021/06/07	11	44.95	11	45.99	46.45	0	6,313	0.00%
2021/06/04	5	46.18	5	45.90	45.85	0	6,552	0.00%
2021/06/03	0	47.60	0	0.00	46.55	0	6,577	0.00%
2021/06/02	0	0.00	2	47.05	47.25	-2	6,594	-0.03%
2021/06/01	10	47.99	5	47.50	47.25	5	6,633	0.08%
2021/05/31	11	46.90	1	47.30	46.40	10	6,620	0.15%
2021/05/28	4	48.91	4	47.40	47.40	0	6,621	0.00%
2021/05/27	7	45.69	0	0.00	45.60	7	6,600	0.11%
2021/05/26	0	0.00	2	46.40	45.85	-2	6,617	-0.03%
2021/05/25	20	44.80	26	45.62	45.35	-6	6,624	-0.09%
2021/05/24	13	42.95	0	0.00	43.60	13	6,638	0.20%
2021/05/21	1	44.00	4	45.01	45.85	-3	6,628	-0.05%
2021/05/19	3	42.90	3	42.63	43.00	0	6,927	0.00%
2021/05/18	3	41.80	1	41.80	42.00	2	6,979	0.03%
2021/05/17	3	40.12	3	39.07	38.20	0	6,966	0.00%
2021/05/14	6	43.33	5	41.25	41.80	1	6,927	0.01%
2021/05/13	2	41.35	3	43.57	43.85	-1	6,903	-0.01%
2021/05/12	2	43.10	27	42.63	42.65	-25	6,864	-0.36%
2021/05/11	11	47.97	5	47.15	46.60	6	6,817	0.09%
2021/05/10	6	51.57	0	0.00	51.20	6	6,809	0.09%
2021/05/07	0	0.00	3	52.07	53.90	-3	6,823	-0.04%
2021/05/06	2	50.13	0	0.00	49.80	2	6,808	0.03%
2021/05/04	4	52.38	2	50.10	50.70	2	6,821	0.03%
2021/05/03	12	54.36	3	55.90	52.80	9	6,793	0.13%
2021/04/29	3	58.13	0	0.00	57.50	3	6,769	0.04%
2021/04/28	5	56.88	2	57.25	57.10	3	6,772	0.04%
2021/04/27	2	57.45	5	58.62	57.60	-3	6,862	-0.04%
2021/04/26	2	57.00	1	58.80	59.50	1	6,890	0.01%
2021/04/23	2	56.45	7	56.23	56.70	-5	6,891	-0.07%
2021/04/22	5	56.60	3	57.47	55.00	2	6,931	0.03%
2021/04/21	5	58.46	3	58.33	58.10	2	6,960	0.03%
2021/04/20	17	60.92	12	60.73	59.70	5	7,040	0.07%
2021/04/19	4	60.45	3	60.90	59.10	1	7,199	0.01%
2021/04/16	0	0.00	6.1	62.43	62.90	-6.1	7,343	-0.08%
2021/04/15	3	61.67	4	61.08	61.00	-1	7,712	-0.01%
2021/04/14	15	59.95	10	59.81	60.40	5	8,002	0.06%
2021/04/13	6	64.00	5	64.34	62.40	1	8,608	0.01%
2021/04/12	16	63.99	10	63.47	62.70	6	8,687	0.07%
2021/04/09	34	67.58	19	67.16	65.30	15	8,633	0.17%
2021/04/08	2	73.70	19	73.91	72.50	-17	8,378	-0.20%
2021/04/07	11	72.55	2	71.50	74.80	9	8,367	0.11%
2021/04/06	0	0.00	5	73.20	73.20	-5	8,292	-0.06%
2021/04/01	0	0.00	15	66.46	66.60	-15	8,340	-0.18%
2021/03/31	1	61.00	7	61.71	60.60	-6	8,810	-0.07%
2021/03/30	3	61.30	5	63.20	61.90	-2	9,054	-0.02%
2021/03/29	5	61.94	14	61.36	62.00	-9	9,127	-0.10%
2021/03/26	3	60.13	2	60.50	59.90	1	9,138	0.01%
2021/03/25	10	61.37	7	60.84	59.50	3	9,127	0.03%
2021/03/24	1	62.00	12	62.07	62.10	-11	9,087	-0.12%
2021/03/23	44	62.06	54	62.51	61.10	-10	9,053	-0.11%
2021/03/22	34	65.62	50	66.38	64.30	-16	8,582	-0.19%
2021/03/19	7	61.87	13	61.30	62.90	-6	7,905	-0.08%
2021/03/18	23	56.40	12	56.46	57.20	11	7,677	0.14%
2021/03/17	3	48.45	15	51.75	52.00	-12	7,165	-0.17%
2021/03/16	7	47.04	11	46.73	47.30	-4	7,031	-0.06%
2021/03/15	0	0.00	25	45.29	45.05	-25	6,967	-0.36%
2021/03/12	3	46.40	0	0.00	45.35	3	6,968	0.04%
2021/03/11	5	47.11	0	0.00	46.00	5	6,958	0.07%
2021/03/10	10	47.05	11	46.84	47.60	-1	6,601	-0.02%
2021/03/09	2	42.25	1	42.55	43.30	1	6,383	0.02%
2021/03/08	3	43.10	0	0.00	42.15	3	6,379	0.05%
2021/03/05	0	0.00	16	44.39	43.65	-16	6,411	-0.25%
2021/03/04	0	0.00	1	43.30	43.35	-1	6,384	-0.02%
2021/03/03	0	0.00	5	43.55	43.80	-5	6,403	-0.08%
2021/03/02	1	43.00	1	43.10	42.50	0	6,502	0.00%
2021/02/26	0	0.00	10	43.79	43.80	-10	6,505	-0.15%
2021/02/25	0	0.00	7	43.88	43.70	-7	6,548	-0.11%
2021/02/24	0	0.00	3	43.50	43.90	-3	6,534	-0.05%
2021/02/23	0	0.00	12	43.71	43.60	-12	6,503	-0.18%
2021/02/22	15	44.11	30	44.40	44.55	-15	6,489	-0.23%
2021/02/19	29	43.76	15	43.75	43.80	14	6,374	0.22%
2021/02/18	0	0.00	1	41.00	41.00	-1	6,155	-0.02%
2021/02/05	1	36.35	1	36.15	36.40	0	6,112	0.00%
2021/02/04	2	36.65	1	36.85	36.20	1	6,140	0.02%
2021/02/02	0	0.00	1	36.90	37.00	-1	6,257	-0.02%
2021/02/01	4	35.83	6	36.48	36.10	-2	6,419	-0.03%
2021/01/29	5	38.55	1	40.00	37.60	4	6,544	0.06%
2021/01/28	5	39.32	1	39.90	39.15	4	6,549	0.06%
2021/01/27	1	39.25	6	39.73	40.00	-5	6,577	-0.08%
2021/01/26	1	40.80	0	0.00	39.80	1	6,608	0.02%
2021/01/25	1	39.15	29	39.48	39.75	-28	6,610	-0.42%
2021/01/22	0	0.00	18	39.54	39.95	-18	6,637	-0.27%
2021/01/21	2	39.40	21	39.33	39.05	-19	6,676	-0.28%
2021/01/20	6	41.39	8	41.31	39.20	-2	6,697	-0.03%
2021/01/19	3	43.78	8	43.46	43.00	-5	6,715	-0.07%
2021/01/18	1	42.60	17	43.35	42.85	-16	6,721	-0.24%
2021/01/15	5	44.40	5	43.15	43.95	0	6,777	0.00%
2021/01/14	7	45.52	3.5	45.27	45.20	3.5	6,854	0.05%
2021/01/13	1	43.80	0	0.00	43.80	1	6,818	0.01%
2021/01/12	29	47.07	21	46.74	45.00	8	6,736	0.12%
2021/01/11	6	50.35	29	50.45	50.00	-23	6,572	-0.35%
2021/01/08	11	49.54	10	49.74	49.35	1	6,395	0.02%
2021/01/07	11	47.26	15	46.95	46.60	-4	6,043	-0.07%
2021/01/06	22	44.67	25	45.36	45.90	-3	5,792	-0.05%
2021/01/05	5	42.20	0	0.00	42.40	5	5,113	0.10%
2021/01/04	1	40.45	3	41.67	41.70	-2	4,987	-0.04%
2020/12/31	0	0.00	18	39.70	39.15	-18	4,946	-0.36%
2020/12/30	6	40.28	0	0.00	39.85	6	4,971	0.12%
2020/12/28	6	41.73	36	41.18	41.20	-30	5,126	-0.59%
2020/12/25	5	45.26	15	44.60	41.85	-10	5,204	-0.19%
2020/12/24	8	42.61	14	41.76	43.80	-6	4,975	-0.12%
2020/12/23	13	39.49	3	39.00	39.85	10	4,792	0.21%
2020/12/22	9	38.56	6	38.04	37.50	3	4,964	0.06%
2020/12/17	2	36.80	1	37.75	37.10	1	4,902	0.02%
2020/12/15	43	39.26	26	39.02	37.30	17	4,835	0.35%
2020/12/14	5	39.07	4	39.08	39.90	1	4,616	0.02%
2020/12/11	96	37.69	11	36.73	36.30	85	4,434	1.92%
2020/12/10	6	35.18	0	0.00	35.25	6	4,342	0.14%
2020/12/09	4	36.18	0	0.00	36.10	4	4,319	0.09%
2020/12/08	12	37.11	2	37.45	36.05	10	4,325	0.23%
2020/12/07	33	37.25	1	36.50	37.25	32	4,293	0.75%
2020/12/04	4	35.78	0	0.00	35.50	4	4,256	0.09%
2020/12/03	1	36.05	0	0.00	36.05	1	4,263	0.02%
2020/12/02	2	37.43	0	0.00	37.35	2	4,243	0.05%
2020/12/01	3	37.30	0	0.00	38.15	3	4,213	0.07%
2020/11/30	0	0.00	3	37.13	37.30	-3	4,155	-0.07%
2020/11/26	2	37.50	4	37.91	38.00	-2	4,181	-0.05%
2020/11/25	0	0.00	2	35.70	36.25	-2	4,050	-0.05%
2020/11/24	13	36.28	2	36.35	35.25	11	4,012	0.27%
2020/11/23	2	34.45	0	0.00	34.55	2	3,931	0.05%
2020/11/20	0	0.00	5	35.25	35.00	-5	3,903	-0.13%
2020/11/19	0	0.00	6	35.30	35.60	-6	3,878	-0.15%
2020/11/16	4	33.91	0	0.00	33.70	4	3,804	0.11%
2020/11/11	2	36.08	0	0.00	35.80	2	3,709	0.05%
2020/11/09	20	37.65	20	38.25	38.95	0	3,568	0.00%
2020/11/06	10	37.15	4	37.24	36.90	6	3,385	0.18%
2020/11/05	0	0.00	4	34.50	34.35	-4	3,220	-0.12%
2020/10/28	0	0.00	1	34.70	34.10	-1	2,919	-0.03%
2020/10/27	6	34.48	1	33.95	34.05	5	2,850	0.18%
2020/10/26	12	37.08	9	37.17	36.95	3	2,713	0.11%
2020/10/22	3	37.65	0	0.00	37.35	3	2,547	0.12%
2020/10/13	0	0.00	1	37.50	37.65	-1	2,059	-0.05%
2020/10/08	1	40.65	0	0.00	39.20	1	1,986	0.05%
2020/10/07	1	39.35	0	0.00	39.60	1	1,945	0.05%
2020/10/06	2	37.33	6	36.91	38.70	-4	1,893	-0.21%
2020/10/05	1	33.70	3	33.40	35.20	-2	1,677	-0.12%
2020/09/30	2	32.80	0	0.00	35.20	2	1,566	0.13%
2020/09/29	20	33.22	14	33.39	34.30	6	1,367	0.44%
2020/09/25	11	30.20	6	27.93	28.40	5	939	0.53%
2020/09/07	0	0.00	3	25.60	25.25	-3	535	-0.56%
2020/09/04	0	0.00	5	23.60	24.75	-5	522	-0.96%
2020/09/03	5	24.20	0	0.00	24.20	5	523	0.95%
2020/08/14	0	0.00	68	25.37	25.45	-68	443	-15.32%
2020/08/05	0	0.00	1	25.10	24.70	-1	472	-0.21%
2020/08/03	1	24.50	0	0.00	24.55	1	483	0.21%
2020/07/15	5	26.99	5	26.49	26.10	0	483	0.00%
2020/07/01	1	27.20	0	0.00	27.25	1	432	0.23%
2020/06/08	5	23.85	0	0.00	23.85	5	386	1.29%
2020/06/05	4	23.81	0	0.00	23.85	4	391	1.02%
2020/06/04	1	24.00	0	0.00	23.40	1	399	0.25%
2020/05/19	0	0.00	2.1	21.44	21.85	-2.1	366	-0.56%
2020/04/30	0	0.00	1	19.30	19.10	-1	335	-0.30%
2020/04/28	4	18.83	3	19.00	19.00	1	352	0.28%
2020/04/15	2	18.35	0	0.00	19.00	2	365	0.55%
2020/04/14	0	0.00	17	17.55	17.60	-17	359	-4.73%
2020/04/09	0	0.00	1	16.85	17.20	-1	364	-0.27%
2020/04/08	0	0.00	3	16.55	16.60	-3	372	-0.81%
2020/04/01	2	14.50	2	15.00	15.00	0	382	0.00%
2020/03/31	3	15.10	0	0.00	14.65	3	382	0.78%
2020/03/27	0	0.00	3	16.10	15.75	-3	381	-0.79%
2020/03/26	0	0.00	1	14.40	14.95	-1	378	-0.26%
2020/03/24	1	12.50	0	0.00	12.40	1	377	0.26%
2020/03/20	3	12.80	0	0.00	12.45	3	380	0.79%
2020/03/18	1	13.65	1	13.80	13.40	0	370	0.00%
2020/03/17	4	13.63	1	13.85	13.65	3	365	0.82%
2020/03/16	0	0.00	3	16.60	15.10	-3	351	-0.85%
2020/03/12	1	19.30	0	0.00	18.40	1	335	0.30%
2020/03/11	2	20.50	1	20.65	20.40	1	321	0.31%
2020/03/10	3	20.70	0	0.00	21.20	3	318	0.94%
2020/03/09	1	22.05	0	0.00	21.55	1	314	0.32%
2020/03/05	0	0.00	1	23.80	23.65	-1	308	-0.32%
2020/03/02	2	23.40	0	0.00	22.85	2	309	0.65%
2020/02/27	4	23.81	0	0.00	23.75	4	308	1.29%
2020/02/26	1	24.65	0	0.00	24.50	1	308	0.32%
2020/02/19	0	0.00	1	25.45	25.85	-1	325	-0.31%
2020/02/13	0	0.00	20	25.45	25.80	-20	398	-5.02%
2020/02/12	0	0.00	1	25.10	25.60	-1	435	-0.23%
2020/02/11	1	24.55	0	0.00	24.95	1	430	0.23%
2020/02/10	0	0.00	4	23.65	23.70	-4	429	-0.93%
2020/02/07	2	24.95	5	24.65	24.60	-3	428	-0.70%
2020/02/04	0	0.00	10	25.00	25.10	-10	426	-2.35%
2020/01/31	9	26.57	0	0.00	26.05	9	412	2.18%
2020/01/30	7	27.35	0	0.00	26.90	7	404	1.73%
2020/01/20	3	30.00	0	0.00	29.80	3	381	0.79%
2020/01/14	0	0.00	1	30.90	30.85	-1	382	-0.26%
2020/01/08	2	29.30	0	0.00	29.30	2	380	0.52%
2020/01/06	1	29.75	0	0.00	29.70	1	390	0.26%
2020/01/02	2	31.40	0	0.00	31.20	2	391	0.51%
2019/12/31	0	0.00	2	31.20	30.90	-2	384	-0.52%
2019/12/24	2	29.50	0	0.00	29.35	2	379	0.53%
2019/12/11	1	29.60	1	29.60	29.45	0	393	0.00%
2019/11/29	2	30.15	0	0.00	30.15	2	376	0.53%
2019/11/22	1	31.90	0	0.00	31.50	1	372	0.27%
2019/11/15	0	0.00	1	33.35	32.95	-1	357	-0.28%
2019/11/14	2	34.15	0	0.00	34.10	2	348	0.57%
2019/11/11	0	0.00	1	32.80	33.00	-1	278	-0.36%
2019/11/07	1	29.70	0	0.00	29.45	1	237	0.42%
2019/11/04	1	29.75	0	0.00	29.70	1	238	0.42%
2019/11/01	2	29.95	0	0.00	30.00	2	237	0.84%
2019/10/29	14	30.83	0	0.00	30.60	14	238	5.88%
2019/10/16	1	29.20	2	29.45	29.45	-1	233	-0.43%
2019/10/15	4	29.48	1	29.80	29.10	3	232	1.29%
2019/10/14	1	30.00	1.5	30.40	30.00	-0.5	228	-0.22%
2019/10/09	2	30.33	1	30.20	30.35	1	222	0.45%
2019/10/08	0	0.00	9	31.38	31.20	-9	217	-4.14%
2019/10/07	3	31.60	0	0.00	30.95	3	216	1.39%
2019/10/04	1	31.60	8	31.79	31.90	-7	209	-3.35%
2019/10/03	0	0.00	29	32.72	32.40	-29	206	-14.04%
2019/09/26	0	0.00	7	33.67	33.50	-7	207	-3.38%
2019/09/25	0	0.00	29	33.31	33.55	-29	207	-14.01%
2019/09/19	1	34.55	0	0.00	34.10	1	197	0.51%
2019/09/18	0	0.00	1	35.40	34.25	-1	194	-0.51%
2019/09/05	0	0.00	9	34.14	34.05	-9	175	-5.13%
2019/09/04	1	34.30	0	0.00	34.45	1	175	0.57%
2019/08/30	1	33.60	0	0.00	33.60	1	173	0.58%
2019/06/19	0	0.00	1	35.85	36.10	-1	514	-0.19%
2019/06/13	1	35.20	0	0.00	35.25	1	792	0.13%
2019/05/16	4	36.90	0	0.00	36.80	4	886	0.45%
2019/04/26	0	0.00	1	38.50	38.10	-1	912	-0.11%
2019/04/25	1	38.20	0	0.00	38.10	1	909	0.11%
2019/04/18	0	0.00	4	38.55	38.50	-4	908	-0.44%
2019/04/17	1	39.65	4	39.60	39.45	-3	905	-0.33%
2019/04/16	2	38.75	1	39.70	40.00	1	898	0.11%
2019/04/11	1	39.10	0	0.00	39.30	1	884	0.11%
2019/04/10	1	40.40	0	0.00	40.15	1	874	0.11%
2019/04/02	1	42.00	4	42.21	41.45	-3	856	-0.35%
2019/04/01	1	42.25	2	42.65	42.10	-1	843	-0.12%
2019/03/29	6	42.10	3	41.78	41.80	3	826	0.36%
2019/03/28	0.1	41.60	1	41.85	41.60	-0.9	826	-0.11%
2019/03/27	7	42.16	4	42.15	42.70	3	831	0.36%
2019/03/26	1	42.30	0	0.00	42.75	1	795	0.13%
2019/03/21	5	42.95	7	42.68	43.00	-2	707	-0.28%
2019/03/19	2	38.55	0	0.00	38.55	2	570	0.35%
2019/03/15	0	0.00	1	36.50	36.50	-1	564	-0.18%
2019/03/14	1	36.90	0	0.00	36.90	1	567	0.18%
2019/03/06	0	0.00	3	36.97	36.95	-3	602	-0.50%
2019/03/05	3	38.22	3	37.18	37.15	0	603	0.00%
2019/03/04	3	37.47	0	0.00	38.15	3	600	0.50%
2019/02/21	1	37.90	1	37.90	38.30	0	617	0.00%
2019/02/15	0	0.00	1	35.95	35.75	-1	590	-0.17%
2019/02/14	1	37.00	1	36.30	36.35	0	589	0.00%
2019/02/13	10	35.90	0	0.00	35.90	10	585	1.71%
2019/02/12	11	35.35	0	0.00	35.80	11	577	1.90%
2019/01/29	0	0.00	2	32.80	33.05	-2	566	-0.35%
2019/01/28	2	32.95	0	0.00	33.10	2	569	0.35%
2019/01/24	5	33.39	1	33.65	33.05	4	585	0.68%
2019/01/22	0	0.00	3	33.00	32.80	-3	599	-0.50%
2019/01/16	0	0.00	205	34.01	33.90	-205	630	-32.54%	大賣/鉅額交易
2019/01/09	1	34.50	1	34.50	34.50	0	726	0.00%
2019/01/07	1	34.10	0	0.00	33.90	1	737	0.14%
2019/01/04	2	33.48	1	33.85	33.45	1	747	0.13%
2018/12/27	1	34.25	1	34.65	34.15	0	789	0.00%
2018/12/26	1	34.55	1	34.40	33.80	0	794	0.00%
2018/12/25	2	34.20	1	34.30	34.30	1	796	0.13%
2018/12/24	0	0.00	1	36.50	35.55	-1	791	-0.13%
2018/12/20	5	36.40	1	36.30	35.90	4	784	0.51%
2018/12/19	1	36.75	0	0.00	36.75	1	769	0.13%
2018/12/17	13	38.87	1	39.85	37.40	12	758	1.58%
2018/12/14	11	37.56	15	38.10	38.30	-4	739	-0.54%
2018/12/13	4	39.19	9	39.44	38.55	-5	724	-0.69%
2018/12/12	10	37.86	0	0.00	38.25	10	659	1.52%
2018/12/10	0	0.00	2	35.03	35.10	-2	634	-0.32%
2018/12/07	0	0.00	1	34.40	34.40	-1	633	-0.16%
2018/12/06	1	34.25	3	34.00	33.95	-2	657	-0.30%
2018/12/05	7	34.56	0	0.00	35.25	7	676	1.04%
2018/12/04	7	35.72	0	0.00	35.50	7	707	0.99%
2018/12/03	8	36.31	2	36.20	36.60	6	743	0.81%
2018/11/30	4	34.00	5	34.58	34.70	-1	733	-0.14%
2018/11/28	0	0.00	1	33.20	33.20	-1	724	-0.14%
2018/11/27	1	32.20	0	0.00	32.75	1	722	0.14%
2018/11/22	1	33.80	1	35.80	33.80	0	704	0.00%
2018/11/21	1	35.10	0	0.00	35.10	1	691	0.14%
2018/11/20	0	0.00	2	35.70	35.50	-2	690	-0.29%
2018/11/19	4	35.80	0	0.00	35.85	4	694	0.58%
2018/11/16	0	0.00	1	35.90	35.10	-1	698	-0.14%
2018/11/14	2	34.35	1	34.30	34.70	1	698	0.14%
2018/11/12	1	34.00	0	0.00	33.35	1	722	0.14%
2018/11/08	1	35.15	1	35.80	34.75	0	748	0.00%
2018/11/07	1	35.00	0	0.00	35.10	1	791	0.13%
2018/11/05	0	0.00	1	35.50	35.90	-1	812	-0.12%
2018/11/02	1	35.30	1	35.80	35.60	0	815	0.00%
2018/11/01	1	36.00	0	0.00	34.90	1	814	0.12%
2018/10/31	0	0.00	1	33.05	33.95	-1	810	-0.12%
2018/10/30	1	32.50	0	0.00	31.85	1	807	0.12%
2018/10/26	0	0.00	1	33.05	32.80	-1	831	-0.12%
2018/10/25	1	32.20	1	33.60	32.80	0	837	0.00%
2018/10/24	10	35.71	0	0.00	35.00	10	837	1.19%
2018/10/23	1	34.60	0	0.00	34.55	1	855	0.12%
2018/10/19	3	30.77	1	33.30	33.30	2	853	0.23%
2018/10/17	1	35.85	0	0.00	35.00	1	829	0.12%
2018/10/16	0	0.00	1	34.50	34.55	-1	868	-0.12%
2018/10/15	2	35.40	0	0.00	34.50	2	991	0.20%
2018/10/12	0	0.00	20	35.11	35.65	-20	1,063	-1.88%
2018/10/11	1	35.10	561	34.99	34.95	-560	1,200	-46.63%	大賣/鉅額交易
2018/10/09	12	39.60	0	0.00	38.80	12	1,359	0.88%
2018/10/05	1	40.75	1	40.20	40.50	0	1,967	0.00%
2018/09/18	4	45.95	0	0.00	45.00	4	2,680	0.15%
2018/09/14	0	0.00	1	44.25	46.60	-1	2,687	-0.04%
2018/09/13	1	44.05	0	0.00	44.05	1	2,683	0.04%
2018/09/12	3	43.65	0	0.00	45.30	3	2,702	0.11%
2018/09/11	1	42.95	0	0.00	44.55	1	2,698	0.04%
2018/09/10	1	42.20	123	39.27	40.50	-122	2,685	-4.54%	大賣/鉅額交易
2018/09/07	13	43.05	11	43.06	43.05	2	2,657	0.08%
2018/09/06	10	47.90	0	0.00	47.80	10	2,628	0.38%
2018/08/28	1	48.95	2	48.48	48.10	-1	2,902	-0.03%
2018/08/27	1	47.55	0	0.00	48.60	1	2,967	0.03%
2018/08/23	0	0.00	10	48.15	48.05	-10	3,272	-0.31%
2018/08/22	0	0.00	1	48.55	48.20	-1	3,322	-0.03%
2018/08/21	2	47.20	2	48.48	48.70	0	3,323	0.00%
2018/08/17	7	48.57	13	49.33	48.00	-6	3,314	-0.18%
2018/08/16	3	49.30	0	0.00	49.75	3	3,307	0.09%
2018/08/15	1	48.35	1	48.35	49.00	0	3,311	0.00%
2018/08/13	74	51.30	0	0.00	51.30	74	3,258	2.27%
2018/08/09	0	0.00	22	57.32	57.80	-22	3,244	-0.68%
2018/08/08	0	0.00	8	58.79	57.80	-8	3,267	-0.24%
2018/08/07	5	57.64	1	57.50	58.10	4	3,264	0.12%
2018/08/06	4	56.70	0	0.00	57.50	4	3,277	0.12%
2018/08/03	1	57.40	6	57.20	56.80	-5	3,356	-0.15%
2018/07/30	0	0.00	1	59.00	56.00	-1	3,403	-0.03%
2018/07/27	1	59.00	10	58.70	59.50	-9	3,422	-0.26%
2018/07/26	2	59.10	0	0.00	58.70	2	3,449	0.06%
2018/07/25	4	57.90	0	0.00	58.70	4	3,495	0.11%
2018/07/23	0	0.00	2	58.35	57.40	-2	3,482	-0.06%
2018/07/20	17	57.22	0	0.00	57.30	17	3,494	0.49%
2018/07/19	5	61.70	1	62.20	61.70	4	3,390	0.12%
2018/07/18	2	70.55	6	69.65	68.50	-4	3,341	-0.12%
2018/07/17	5	69.70	6	70.52	69.70	-1	3,221	-0.03%
2018/07/16	6	70.03	2	70.50	71.60	4	3,074	0.13%
2018/07/13	1	64.40	6	64.88	66.90	-5	2,717	-0.18%
2018/07/12	0	0.00	9	60.46	60.90	-9	2,529	-0.36%
2018/07/09	4	55.23	5	54.02	54.10	-1	2,384	-0.04%
2018/07/06	1	55.80	0	0.00	57.30	1	2,359	0.04%
2018/07/04	0	0.00	2	58.70	58.70	-2	2,062	-0.10%
2018/07/02	0	0.00	3	52.80	52.80	-3	1,935	-0.16%
2018/06/29	11	54.49	0	0.00	53.00	11	1,916	0.57%
2018/06/28	3	51.93	1	51.60	51.60	2	1,896	0.11%
2018/06/27	13	52.42	22	52.22	51.90	-9	1,891	-0.48%
2018/06/21	1	52.90	11	55.50	55.90	-10	1,857	-0.54%
2018/06/20	0	0.00	7	52.87	52.90	-7	1,838	-0.38%
2018/06/19	6	55.20	0	0.00	56.00	6	1,815	0.33%
2018/06/15	5	57.00	0	0.00	56.60	5	1,804	0.28%
2018/06/14	16	56.65	17	56.61	57.00	-1	1,800	-0.06%
2018/06/13	1	56.40	1	57.00	57.50	0	1,790	0.00%
2018/06/12	8	58.60	7	58.70	58.00	1	1,766	0.06%
2018/06/11	9	56.13	6	55.90	56.00	3	1,688	0.18%
2018/06/07	14	57.45	17	57.14	56.50	-3	1,677	-0.18%
2018/06/06	6	56.13	6	58.40	58.90	0	1,606	0.00%
2018/06/05	0	0.00	12	53.80	54.80	-12	1,556	-0.77%
2018/06/04	5	56.96	11	57.27	56.80	-6	1,516	-0.40%
2018/06/01	13	58.45	1	60.10	56.80	12	1,451	0.83%
2018/05/31	0	0.00	7	56.80	56.80	-7	1,250	-0.56%
2018/05/30	5	48.50	0	0.00	51.70	5	1,154	0.43%
2018/05/28	0	0.00	20	46.36	48.30	-20	1,100	-1.82%
2018/05/23	19	47.60	7	47.15	46.75	12	1,104	1.09%
2018/05/22	15	48.88	7	48.57	48.35	8	1,108	0.72%
2018/05/21	15	48.98	6	48.88	48.85	9	1,106	0.81%
2018/05/11	23	51.74	5	50.66	49.90	18	1,192	1.51%
2018/05/09	25	50.42	10	50.56	49.80	15	1,057	1.42%
2018/05/08	3	49.37	2	49.75	49.45	1	1,039	0.10%
2018/05/04	20	51.23	9	50.79	50.00	11	1,006	1.09%
2018/05/03	16	51.13	6	51.70	51.90	10	959	1.04%
2018/05/02	13	50.76	7	51.64	51.90	6	922	0.65%
2018/04/30	3	48.75	0	0.00	49.40	3	864	0.35%
2018/04/26	0	0.00	2	51.70	49.20	-2	844	-0.24%
2018/04/25	0	0.00	5	50.70	49.85	-5	791	-0.63%
2018/04/19	5	49.30	0	0.00	48.80	5	709	0.70%
2018/04/17	0	0.00	6	47.23	48.00	-6	647	-0.93%
2018/04/16	1	44.25	0	0.00	45.75	1	614	0.16%
2018/04/13	0	0.00	3	43.68	43.80	-3	599	-0.50%
2018/04/12	2	41.85	2	42.00	42.30	0	590	0.00%
2018/04/10	0	0.00	1	40.00	40.00	-1	614	-0.16%
2018/04/03	7	40.07	0	0.00	40.30	7	632	1.11%
2018/04/02	0	0.00	1	39.45	39.10	-1	644	-0.16%
2018/03/31	0	0.00	6	38.46	38.80	-6	649	-0.92%
2018/03/30	0	0.00	2	38.68	38.75	-2	661	-0.30%
2018/03/29	0	0.00	6	38.61	38.65	-6	704	-0.85%
2018/03/27	1	38.75	1	39.00	39.00	0	746	0.00%
2018/03/26	2	37.73	1	37.80	38.10	1	827	0.12%
2018/03/23	2	37.10	2	37.68	38.50	0	930	0.00%
2018/03/22	1	39.80	19	39.62	39.45	-18	975	-1.85%
2018/03/21	0	0.00	9	39.84	39.70	-9	1,069	-0.84%
2018/03/20	3	39.45	0	0.00	39.90	3	1,113	0.27%
2018/03/19	0	0.00	1	41.00	40.70	-1	1,267	-0.08%
2018/03/16	0	0.00	16	41.51	41.60	-16	1,274	-1.26%
2018/03/15	1	40.60	2	40.70	40.80	-1	1,302	-0.08%
2018/03/14	1	40.55	0	0.00	40.55	1	1,313	0.08%
2018/03/13	0	0.00	3	39.98	39.45	-3	1,312	-0.23%
2018/03/12	0	0.00	5	38.85	38.90	-5	1,310	-0.38%
2018/03/07	0	0.00	1	39.30	38.65	-1	1,371	-0.07%
2018/03/05	1	38.10	0	0.00	38.10	1	1,490	0.07%
2018/02/27	35	39.07	0	0.00	38.95	35	1,595	2.19%
2018/02/26	2	38.80	33	38.68	38.80	-31	1,596	-1.94%
2018/02/23	2	39.03	2	39.68	38.60	0	1,604	0.00%
2018/02/22	1	37.10	2	36.93	38.30	-1	1,596	-0.06%
2018/02/21	4	35.08	1	35.60	36.00	3	1,592	0.19%
2018/02/12	0	0.00	2	33.93	33.85	-2	1,587	-0.13%
2018/02/09	5	33.27	0	0.00	33.15	5	1,577	0.32%
2018/02/08	2	36.80	212	36.93	36.80	-210	1,544	-13.59%	大賣/鉅額交易
2018/02/07	5	41.50	0	0.00	40.85	5	1,481	0.34%
2018/02/02	10	45.75	0	0.00	45.55	10	1,462	0.68%
2018/02/01	16	45.78	0	0.00	45.75	16	1,479	1.08%
2018/01/23	0	0.00	1	46.10	45.85	-1	1,487	-0.07%
2018/01/22	13	45.32	0	0.00	45.90	13	1,492	0.87%
2018/01/18	0	0.00	2	46.55	46.50	-2	1,495	-0.13%
2018/01/17	1	46.50	5	46.04	46.25	-4	1,486	-0.27%
2018/01/16	5	46.36	1	46.60	46.15	4	1,488	0.27%
2018/01/15	1	47.60	0	0.00	47.60	1	1,481	0.07%
2018/01/10	2	46.20	0	0.00	46.20	2	1,558	0.13%
2018/01/09	2	46.55	57	46.90	46.70	-55	1,687	-3.26%
2018/01/08	3	48.47	0	0.00	47.55	3	1,721	0.17%
2018/01/05	15	48.15	5	48.50	48.20	10	1,733	0.58%
2018/01/04	2	48.65	2	48.70	48.70	0	1,724	0.00%
2018/01/02	0	0.00	1	49.40	49.45	-1	1,706	-0.06%