淳安 (6283)-元大-清水券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
34.00
漲跌
▼1.90
漲幅
-5.29%
成交量
1,539張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	35.83	16	35.88	35.90	-12	1,198	-1.00%
2024/04/30	3	34.10	0	0.00	34.90	3	1,159	0.26%
2024/04/29	3	32.45	0	0.00	32.85	3	1,132	0.26%
2024/04/26	3	31.95	0	0.00	31.55	3	1,121	0.27%
2024/04/23	0	0.00	1	31.40	30.75	-1	1,100	-0.09%
2024/04/22	2	29.88	0	0.00	29.00	2	1,089	0.18%
2024/04/19	7	32.23	0	0.00	31.50	7	1,071	0.65%
2024/04/18	3	34.12	2	34.45	33.50	1	1,042	0.10%
2024/04/17	13	34.96	13	35.23	34.20	0	939	0.00%
2024/04/16	9	33.51	4	33.81	34.20	5	707	0.71%
2024/04/15	1	28.35	2	30.40	31.50	-1	395	-0.25%
2024/04/12	0	0.00	3	28.47	28.65	-3	284	-1.06%
2024/04/11	0	0.00	2	25.73	26.05	-2	231	-0.86%
2024/04/09	1	22.60	0	0.00	22.60	1	213	0.47%
2024/03/27	1	23.80	0	0.00	23.80	1	200	0.50%
2024/02/20	1	26.65	1	26.10	26.10	0	153	0.00%
2024/02/01	1	25.20	0	0.00	25.65	1	139	0.72%
2024/01/25	1	26.75	0	0.00	26.65	1	121	0.82%
2024/01/22	1	26.70	0	0.00	26.65	1	121	0.83%
2024/01/18	1	26.60	0	0.00	26.65	1	121	0.82%
2024/01/05	0	0.00	2	28.55	28.40	-2	131	-1.52%
2024/01/04	1	28.00	0	0.00	27.95	1	130	0.77%
2023/12/15	1	28.15	0	0.00	28.20	1	147	0.68%
2023/12/12	0	0.00	2	28.23	28.15	-2	147	-1.35%
2023/11/20	0	0.00	1	28.30	28.25	-1	183	-0.55%
2023/11/15	1	28.00	0	0.00	27.90	1	182	0.55%
2023/10/30	1	27.70	0	0.00	27.65	1	198	0.50%
2023/08/04	0	0.00	1	32.15	32.15	-1	252	-0.40%
2023/07/31	0	0.00	2	33.25	33.30	-2	239	-0.84%
2023/07/27	2	32.95	1	33.20	33.65	1	222	0.45%
2023/07/24	0	0.00	3	31.32	31.50	-3	195	-1.53%
2023/07/19	0	0.00	2	31.28	31.10	-2	188	-1.06%
2023/07/14	1	29.70	0	0.00	29.80	1	171	0.58%
2023/07/10	1	29.70	0	0.00	29.65	1	178	0.56%
2023/07/07	0	0.00	1	29.90	29.75	-1	184	-0.54%
2023/07/04	1	30.50	0	0.00	30.40	1	178	0.56%
2023/06/27	1	30.85	0	0.00	30.85	1	177	0.56%
2023/06/12	1	31.00	0	0.00	31.20	1	219	0.46%
2023/06/08	0	0.00	1	31.90	31.60	-1	225	-0.44%
2023/06/06	0	0.00	1	32.85	32.80	-1	230	-0.43%
2023/06/05	1	33.30	0	0.00	33.10	1	232	0.43%
2023/05/30	2	31.00	0	0.00	31.00	2	226	0.88%
2023/05/29	1	31.05	0	0.00	31.00	1	229	0.43%
2023/05/26	0	0.00	2	31.35	31.05	-2	230	-0.87%
2023/05/24	0	0.00	1	32.20	32.15	-1	267	-0.37%
2023/05/19	1	31.50	0	0.00	31.50	1	298	0.34%
2023/05/10	1	31.55	0	0.00	31.60	1	301	0.33%
2023/05/05	0	0.00	1	31.95	32.10	-1	301	-0.33%
2023/05/02	1	32.25	0	0.00	32.15	1	311	0.32%
2023/04/21	10	33.70	0	0.00	33.20	10	313	3.19%
2023/04/20	10	34.10	0	0.00	33.95	10	310	3.22%
2023/04/13	20	35.10	0	0.00	34.95	20	308	6.49%
2023/03/28	0	0.00	1	33.80	33.70	-1	298	-0.33%
2023/03/15	0	0.00	1	34.80	34.35	-1	268	-0.37%
2023/03/13	3	34.40	0	0.00	34.75	3	271	1.11%
2023/03/08	0	0.00	5	34.70	34.55	-5	281	-1.78%
2023/03/02	3	33.85	0	0.00	33.55	3	282	1.06%
2023/03/01	2	34.30	0	0.00	33.85	2	283	0.70%
2023/02/23	2	35.10	0	0.00	35.15	2	288	0.69%
2023/02/22	0	0.00	4	35.55	35.35	-4	297	-1.34%
2023/02/20	1	34.15	0	0.00	33.75	1	391	0.26%
2023/02/17	1	32.55	0	0.00	33.30	1	412	0.24%
2023/02/16	4	32.25	0	0.00	32.30	4	414	0.96%
2022/12/19	0	0.00	1	33.35	33.00	-1	506	-0.20%
2022/12/01	1	36.05	4	36.13	36.50	-3	577	-0.52%
2022/11/28	2	35.00	0	0.00	34.70	2	601	0.33%
2022/11/18	0	0.00	1	36.25	35.90	-1	810	-0.12%
2022/11/17	4	36.69	1	38.05	37.15	3	807	0.37%
2022/11/16	5	37.47	14	37.38	36.50	-9	806	-1.12%
2022/11/10	0	0.00	1	33.90	34.15	-1	743	-0.13%
2022/11/07	1	32.80	0	0.00	32.50	1	905	0.11%
2022/10/06	1	35.20	1	34.35	34.35	0	982	0.00%
2022/09/16	0	0.00	1	36.80	36.00	-1	954	-0.10%
2022/09/14	1	35.85	0	0.00	36.55	1	948	0.11%
2022/09/06	0	0.00	1	37.90	37.90	-1	898	-0.11%
2022/08/29	1	39.00	2	39.55	40.00	-1	753	-0.13%
2022/08/25	0	0.00	1	37.10	38.30	-1	659	-0.15%
2022/08/24	1	36.80	2	37.13	36.80	-1	650	-0.15%
2022/08/23	1	37.60	0	0.00	36.55	1	640	0.16%
2022/08/22	0	0.00	1	37.70	37.70	-1	602	-0.17%
2022/08/19	1	38.00	0	0.00	37.50	1	600	0.17%
2022/08/18	1	37.65	0	0.00	38.50	1	667	0.15%
2022/08/16	1	37.10	2	37.93	38.00	-1	626	-0.16%
2022/08/15	0	0.00	4	36.69	37.05	-4	544	-0.74%
2022/08/12	1	33.95	0	0.00	33.70	1	484	0.21%
2022/08/11	4	33.59	4	33.46	32.85	0	447	0.00%
2022/08/10	1	33.30	0	0.00	33.65	1	410	0.24%
2022/07/20	1	31.15	0	0.00	30.45	1	409	0.24%
2022/07/14	0	0.00	10	30.59	30.35	-10	404	-2.47%
2022/06/21	0	0.00	5	32.15	32.15	-5	359	-1.39%
2022/06/08	1	36.35	1	35.95	36.20	0	356	0.00%
2022/06/06	0	0.00	2	35.30	35.75	-2	359	-0.56%
2022/06/02	0	0.00	1	35.90	36.15	-1	365	-0.27%
2022/06/01	1	35.55	0	0.00	34.75	1	361	0.28%
2022/05/30	1	35.00	0	0.00	34.75	1	360	0.28%
2022/05/27	2	34.55	1	34.25	34.25	1	357	0.28%
2022/05/26	4	36.63	3	36.58	34.65	1	346	0.29%
2022/05/17	0	0.00	5	32.25	32.50	-5	259	-1.93%
2022/05/13	0	0.00	10	30.40	30.50	-10	255	-3.92%
2022/04/15	10	37.70	0	0.00	38.30	10	276	3.61%
2022/04/13	0	0.00	1	38.15	38.15	-1	285	-0.35%
2022/04/12	0	0.00	1	36.45	37.25	-1	297	-0.34%
2022/04/11	5	36.00	0	0.00	36.15	5	295	1.69%
2022/04/08	1	36.90	0	0.00	37.15	1	297	0.34%
2022/03/30	0	0.00	1	38.15	39.10	-1	336	-0.30%
2022/03/24	1	37.70	0	0.00	37.30	1	393	0.25%
2022/03/17	1	37.30	0	0.00	37.30	1	419	0.24%
2022/03/08	5	37.00	0	0.00	36.05	5	485	1.03%
2022/02/24	0	0.00	1	39.60	39.80	-1	580	-0.17%
2022/02/18	2	42.00	0	0.00	42.30	2	671	0.30%
2022/02/10	2	43.30	0	0.00	42.90	2	803	0.25%
2022/02/07	1	41.25	0	0.00	42.00	1	848	0.12%
2021/12/30	2	44.70	0	0.00	44.60	2	1,256	0.16%
2021/12/23	0	0.00	1	47.55	46.35	-1	1,277	-0.08%
2021/12/20	1	46.75	4	46.03	46.75	-3	1,267	-0.24%
2021/12/17	2	45.00	0	0.00	44.90	2	1,233	0.16%
2021/12/16	2	45.15	4	45.78	45.20	-2	1,230	-0.16%
2021/12/15	2	45.40	0	0.00	45.40	2	1,229	0.16%
2021/12/13	4	46.60	0	0.00	46.30	4	1,230	0.33%
2021/12/10	2	45.60	4	45.45	45.40	-2	1,237	-0.16%
2021/12/09	0	0.00	2	47.00	46.15	-2	1,234	-0.16%
2021/12/08	1	45.60	1	46.20	46.45	0	1,233	0.00%
2021/12/07	2	45.30	2	45.40	45.30	0	1,229	0.00%
2021/12/03	4	46.31	0	0.00	46.20	4	1,224	0.33%
2021/12/02	1	46.50	0	0.00	46.15	1	1,220	0.08%
2021/11/30	1	48.60	0	0.00	48.35	1	1,239	0.08%
2021/11/29	1	46.05	1	47.50	47.65	0	1,404	0.00%
2021/11/24	1	50.30	0	0.00	50.10	1	1,420	0.07%
2021/11/22	0	0.00	1	52.00	51.60	-1	1,417	-0.07%
2021/11/19	4	51.05	1	52.70	50.90	3	1,412	0.21%
2021/11/15	1	51.50	6	51.93	51.50	-5	1,378	-0.36%
2021/11/12	3	51.73	0	0.00	51.70	3	1,384	0.22%
2021/11/11	9	53.86	6	52.58	52.90	3	1,368	0.22%
2021/11/10	1	48.90	0	0.00	49.05	1	1,340	0.07%
2021/11/05	0	0.00	2	48.85	49.40	-2	1,378	-0.15%
2021/11/04	2	51.05	0	0.00	49.70	2	1,379	0.14%
2021/11/03	3	51.30	1	51.40	51.50	2	1,379	0.14%
2021/11/02	9	53.03	4	54.70	52.30	5	1,363	0.37%
2021/11/01	19	52.74	21	53.48	54.00	-2	1,288	-0.16%
2021/10/26	0	0.00	2	45.00	44.15	-2	1,119	-0.18%
2021/10/19	0	0.00	1	42.55	43.50	-1	1,568	-0.06%
2021/10/18	0	0.00	1	42.25	41.75	-1	1,632	-0.06%
2021/10/15	2	42.33	0	0.00	42.10	2	1,702	0.12%
2021/10/14	1	41.95	0	0.00	41.70	1	1,750	0.06%
2021/10/12	2	43.20	0	0.00	42.20	2	1,815	0.11%
2021/10/08	0	0.00	3	43.98	44.30	-3	1,881	-0.16%
2021/10/06	1	41.95	0	0.00	40.60	1	2,121	0.05%
2021/09/27	0	0.00	3	47.95	47.80	-3	3,039	-0.10%
2021/09/23	0	0.00	1	47.35	47.25	-1	3,244	-0.03%
2021/09/16	1	47.45	1	47.20	47.35	0	3,422	0.00%
2021/09/13	1	47.00	0	0.00	46.65	1	4,003	0.02%
2021/09/09	1	48.10	0	0.00	48.10	1	4,038	0.02%
2021/09/08	4	47.74	2	47.30	47.00	2	4,046	0.05%
2021/09/07	0	0.00	1	49.00	49.10	-1	4,067	-0.02%
2021/09/06	0	0.00	1	51.50	49.50	-1	4,088	-0.02%
2021/09/02	7	53.70	9	53.49	53.00	-2	4,091	-0.05%
2021/09/01	1	48.50	7	52.03	53.10	-6	3,925	-0.15%
2021/08/31	1	48.40	1	47.90	48.30	0	3,861	0.00%
2021/08/26	0	0.00	1	49.50	49.05	-1	3,903	-0.03%
2021/08/25	0	0.00	1	49.00	49.95	-1	3,915	-0.03%
2021/08/24	0	0.00	3	47.43	47.40	-3	3,926	-0.08%
2021/08/20	1	44.50	4	44.86	45.20	-3	3,991	-0.08%
2021/08/19	0	0.00	1	45.30	45.10	-1	3,998	-0.03%
2021/08/18	4	45.90	4	46.38	47.90	0	4,015	0.00%
2021/08/17	0	0.00	1	45.50	45.10	-1	4,031	-0.02%
2021/08/16	3	46.53	0	0.00	46.10	3	4,089	0.07%
2021/08/13	2	51.70	0	0.00	48.35	2	4,109	0.05%
2021/08/12	2	52.30	2	52.00	52.00	0	4,092	0.00%
2021/08/10	2	52.10	2	52.30	51.40	0	4,121	0.00%
2021/08/05	2	55.10	1	55.80	55.60	1	4,217	0.02%
2021/08/04	2	55.50	0	0.00	55.00	2	4,247	0.05%
2021/08/02	4	55.08	1	55.20	54.90	3	4,301	0.07%
2021/07/30	3	56.53	4	56.85	56.00	-1	4,316	-0.02%
2021/07/28	4	55.18	0	0.00	55.70	4	4,322	0.09%
2021/07/27	2	60.35	6	62.37	58.80	-4	4,298	-0.09%
2021/07/26	3	60.87	0	0.00	60.30	3	4,192	0.07%
2021/07/23	4	60.98	6	61.47	61.10	-2	4,166	-0.05%
2021/07/22	1	58.90	2	60.00	58.90	-1	4,029	-0.02%
2021/07/21	0	0.00	1	57.20	57.90	-1	3,990	-0.03%
2021/07/15	3	56.77	3	56.27	58.60	0	3,980	0.00%
2021/07/14	2	58.00	3	57.90	57.70	-1	3,946	-0.03%
2021/07/13	9	61.64	15	62.94	59.30	-6	3,952	-0.15%
2021/07/12	6	64.15	2	63.75	64.30	4	3,816	0.10%
2021/07/09	0	0.00	2	61.30	61.10	-2	3,651	-0.05%
2021/07/08	1	62.20	5	61.50	60.50	-4	3,681	-0.11%
2021/07/07	5	59.82	4	60.38	59.90	1	3,647	0.03%
2021/07/06	3	57.43	0	0.00	57.10	3	3,526	0.09%
2021/07/05	1	57.20	6	58.93	59.60	-5	3,718	-0.13%
2021/07/02	2	53.70	0	0.00	54.20	2	3,659	0.05%
2021/06/30	0	0.00	11	54.61	55.00	-11	3,754	-0.29%
2021/06/29	5	51.60	2	50.00	50.00	3	3,764	0.08%
2021/06/28	10	53.38	6	52.20	52.20	4	3,757	0.11%
2021/06/25	2	55.10	0	0.00	54.00	2	3,750	0.05%
2021/06/24	22	55.75	6	56.35	55.00	16	3,723	0.43%
2021/06/23	4	53.20	5	54.36	54.60	-1	3,447	-0.03%
2021/06/22	0	0.00	8	48.41	49.70	-8	3,331	-0.24%
2021/06/21	4	45.63	0	0.00	45.20	4	3,292	0.12%
2021/06/18	4	47.15	3	46.95	47.00	1	3,820	0.03%
2021/06/17	0	0.00	2	47.00	47.00	-2	4,702	-0.04%
2021/06/16	2	47.40	1	46.00	46.05	1	5,114	0.02%
2021/06/07	0	0.00	2	46.00	46.45	-2	6,313	-0.03%
2021/06/02	0	0.00	3	47.20	47.25	-3	6,594	-0.05%
2021/06/01	3	47.35	1	48.65	47.25	2	6,633	0.03%
2021/05/28	0	0.00	4	47.34	47.40	-4	6,621	-0.06%
2021/05/26	3	46.35	3	46.30	45.85	0	6,617	0.00%
2021/05/25	2	45.35	1	44.45	45.35	1	6,624	0.02%
2021/05/24	3	43.23	1	43.00	43.60	2	6,638	0.03%
2021/05/21	0	0.00	4	45.85	45.85	-4	6,628	-0.06%
2021/05/20	2	42.53	0	0.00	41.70	2	6,706	0.03%
2021/05/19	1	42.70	1	42.95	43.00	0	6,927	0.00%
2021/05/18	1	40.20	0	0.00	42.00	1	6,979	0.01%
2021/05/14	0	0.00	2	43.50	41.80	-2	6,927	-0.03%
2021/05/13	2	43.20	13	43.24	43.85	-11	6,903	-0.16%
2021/05/12	1	42.90	0	0.00	42.65	1	6,864	0.01%
2021/05/10	4	51.55	1	52.20	51.20	3	6,809	0.04%
2021/05/07	0	0.00	1	51.40	53.90	-1	6,823	-0.01%
2021/05/06	2	50.00	0	0.00	49.80	2	6,808	0.03%
2021/04/29	5	56.54	11	57.88	57.50	-6	6,769	-0.09%
2021/04/28	7	57.56	1	57.10	57.10	6	6,772	0.09%
2021/04/27	8	58.80	5	57.52	57.60	3	6,862	0.04%
2021/04/26	0	0.00	6	58.17	59.50	-6	6,890	-0.09%
2021/04/23	0	0.00	12	57.28	56.70	-12	6,891	-0.17%
2021/04/22	9	58.16	8	56.61	55.00	1	6,931	0.01%
2021/04/21	6	59.62	7	58.20	58.10	-1	6,960	-0.01%
2021/04/20	10	57.90	10	59.10	59.70	0	7,040	0.00%
2021/04/19	17	60.49	6	59.98	59.10	11	7,199	0.15%
2021/04/16	5	61.50	8	62.68	62.90	-3	7,343	-0.04%
2021/04/15	8	61.15	9	61.02	61.00	-1	7,712	-0.01%
2021/04/14	19	61.82	19	59.45	60.40	0	8,002	0.00%
2021/04/13	11	63.88	3	64.80	62.40	8	8,608	0.09%
2021/04/12	11	64.34	13	65.57	62.70	-2	8,687	-0.02%
2021/04/09	39	67.02	20	67.06	65.30	19	8,633	0.22%
2021/04/08	33	72.53	0	0.00	72.50	33	8,378	0.39%
2021/04/07	12	74.60	4	70.95	74.80	8	8,367	0.10%
2021/04/01	6	61.97	10	64.87	66.60	-4	8,340	-0.05%
2021/03/30	0	0.00	0.7	62.00	61.90	-0.7	9,054	-0.01%
2021/03/29	3	61.50	0	0.00	62.00	3	9,127	0.03%
2021/03/26	1	60.20	0	0.00	59.90	1	9,138	0.01%
2021/03/25	4	60.48	0	0.00	59.50	4	9,127	0.04%
2021/03/24	1	62.10	7	61.71	62.10	-6	9,087	-0.07%
2021/03/23	9	63.04	19	62.66	61.10	-10	9,053	-0.11%
2021/03/22	31	66.23	19	65.74	64.30	12	8,582	0.14%
2021/03/19	4	61.00	9	61.92	62.90	-5	7,905	-0.06%
2021/03/18	31	55.24	28	56.63	57.20	3	7,677	0.04%
2021/03/17	0	0.00	7	51.51	52.00	-7	7,165	-0.10%
2021/03/16	9	46.77	15	47.05	47.30	-6	7,031	-0.09%
2021/03/15	6	45.11	2	45.43	45.05	4	6,967	0.06%
2021/03/12	6	46.13	5	45.35	45.35	1	6,968	0.01%
2021/03/11	26	46.44	14	46.65	46.00	12	6,958	0.17%
2021/03/10	2	46.80	15	46.82	47.60	-13	6,601	-0.20%
2021/03/05	1	44.40	4	44.04	43.65	-3	6,411	-0.05%
2021/03/04	1	44.05	2	43.80	43.35	-1	6,384	-0.02%
2021/03/03	0	0.00	6	42.97	43.80	-6	6,403	-0.09%
2021/03/02	6	43.93	1	43.05	42.50	5	6,502	0.08%
2021/02/26	2	44.28	1	43.80	43.80	1	6,505	0.02%
2021/02/25	1	43.90	7	43.68	43.70	-6	6,548	-0.09%
2021/02/24	12	44.12	17	43.89	43.90	-5	6,534	-0.08%
2021/02/23	5	43.64	2	43.80	43.60	3	6,503	0.05%
2021/02/22	7	43.80	3	44.35	44.55	4	6,489	0.06%
2021/02/19	10	43.50	6	43.35	43.80	4	6,374	0.06%
2021/02/18	1	40.10	1	40.00	41.00	0	6,155	0.00%
2021/02/17	1	36.30	0	0.00	37.30	1	6,111	0.02%
2021/02/05	0	0.00	3	36.33	36.40	-3	6,112	-0.05%
2021/02/04	4	36.35	0	0.00	36.20	4	6,140	0.07%
2021/02/02	2	37.00	1	37.05	37.00	1	6,257	0.02%
2021/02/01	2	36.00	0	0.00	36.10	2	6,419	0.03%
2021/01/26	1	40.00	0	0.00	39.80	1	6,608	0.02%
2021/01/22	0	0.00	1	38.70	39.95	-1	6,637	-0.02%
2021/01/21	2	39.43	0	0.00	39.05	2	6,676	0.03%
2021/01/20	2	40.10	5	40.00	39.20	-3	6,697	-0.04%
2021/01/19	1	43.50	0	0.00	43.00	1	6,715	0.01%
2021/01/18	3	42.70	2	42.80	42.85	1	6,721	0.01%
2021/01/15	11	44.49	1	43.35	43.95	10	6,777	0.15%
2021/01/14	5	45.48	1	45.90	45.20	4	6,854	0.06%
2021/01/13	4	44.60	5	44.00	43.80	-1	6,818	-0.01%
2021/01/12	1	45.40	0	0.00	45.00	1	6,736	0.01%
2021/01/11	14	50.24	22	49.89	50.00	-8	6,572	-0.12%
2021/01/08	44	49.48	24	49.18	49.35	20	6,395	0.31%
2021/01/07	15	46.89	17	47.07	46.60	-2	6,043	-0.03%
2021/01/06	27	44.66	35	46.05	45.90	-8	5,792	-0.14%
2021/01/05	1	41.70	1	42.20	42.40	0	5,113	0.00%
2021/01/04	1	40.00	0	0.00	41.70	1	4,987	0.02%
2020/12/31	5	39.85	3	39.55	39.15	2	4,946	0.04%
2020/12/30	2	40.08	0	0.00	39.85	2	4,971	0.04%
2020/12/29	6	40.18	6	39.86	39.35	0	5,107	0.00%
2020/12/28	11	41.58	10	41.20	41.20	1	5,126	0.02%
2020/12/25	38	44.45	42	44.40	41.85	-4	5,204	-0.08%
2020/12/24	4	41.95	9	43.31	43.80	-5	4,975	-0.10%
2020/12/23	10	39.24	4	39.33	39.85	6	4,792	0.13%
2020/12/22	11	38.70	11	37.53	37.50	0	4,964	0.00%
2020/12/16	1	38.10	0	0.00	37.55	1	4,885	0.02%
2020/12/15	1	37.90	4	40.30	37.30	-3	4,835	-0.06%
2020/12/14	5	38.70	16	39.12	39.90	-11	4,616	-0.24%
2020/12/11	6	36.53	7	37.16	36.30	-1	4,434	-0.02%
2020/12/10	2	35.85	3	34.93	35.25	-1	4,342	-0.02%
2020/12/09	0	0.00	1	36.40	36.10	-1	4,319	-0.02%
2020/12/08	1	36.15	0	0.00	36.05	1	4,325	0.02%
2020/12/07	0	0.00	2	37.10	37.25	-2	4,293	-0.05%
2020/12/04	1	35.70	0	0.00	35.50	1	4,256	0.02%
2020/12/01	0	0.00	1	38.30	38.15	-1	4,213	-0.02%
2020/11/30	1	37.40	2	37.95	37.30	-1	4,155	-0.02%
2020/11/27	6	37.36	8	37.65	37.50	-2	4,227	-0.05%
2020/11/26	3	37.25	1	37.40	38.00	2	4,181	0.05%
2020/11/25	2	35.20	1	35.70	36.25	1	4,050	0.02%
2020/11/24	1	35.25	6	36.38	35.25	-5	4,012	-0.12%
2020/11/23	1	34.95	0	0.00	34.55	1	3,931	0.03%
2020/11/20	8	35.10	2	35.10	35.00	6	3,903	0.15%
2020/11/19	2	34.40	10	35.81	35.60	-8	3,878	-0.21%
2020/11/18	0	0.00	3	34.15	34.20	-3	3,830	-0.08%
2020/11/17	3	34.38	2	34.15	34.15	1	3,815	0.03%
2020/11/16	10	34.33	1	33.90	33.70	9	3,804	0.24%
2020/11/13	6	34.58	2	34.40	34.65	4	3,778	0.11%
2020/11/12	5	35.26	3	34.10	34.20	2	3,753	0.05%
2020/11/11	7	36.84	7	36.21	35.80	0	3,709	0.00%
2020/11/10	14	38.46	7	37.81	37.70	7	3,642	0.19%
2020/11/09	20	38.40	20	38.62	38.95	0	3,568	0.00%
2020/11/06	6	36.92	2	36.80	36.90	4	3,385	0.12%
2020/11/05	0	0.00	2	34.40	34.35	-2	3,220	-0.06%
2020/11/04	0	0.00	1	35.55	35.05	-1	3,173	-0.03%
2020/11/03	2	35.25	4	35.00	35.30	-2	3,132	-0.06%
2020/10/29	4	34.21	0	0.00	35.00	4	2,985	0.13%
2020/10/28	3	35.30	3	34.80	34.10	0	2,919	0.00%
2020/10/26	0	0.00	1	37.15	36.95	-1	2,713	-0.04%
2020/10/23	4	37.53	0	0.00	37.25	4	2,644	0.15%
2020/10/22	5	37.05	2	38.05	37.35	3	2,547	0.12%
2020/10/20	2	40.30	5	40.45	39.95	-3	2,331	-0.13%
2020/10/14	1	41.40	8	41.36	41.40	-7	2,151	-0.33%
2020/10/13	2	37.50	0	0.00	37.65	2	2,059	0.10%
2020/10/12	1	38.45	0	0.00	38.25	1	2,020	0.05%
2020/10/08	0	0.00	1	39.20	39.20	-1	1,986	-0.05%
2020/10/07	1	39.60	2	39.60	39.60	-1	1,945	-0.05%
2020/10/06	4	36.59	24	37.74	38.70	-20	1,893	-1.06%
2020/10/05	3	34.13	8	35.01	35.20	-5	1,677	-0.30%
2020/09/30	8	32.91	2.6	34.61	35.20	5.4	1,566	0.35%
2020/09/29	5	32.59	12	33.45	34.30	-7	1,367	-0.51%
2020/09/28	4	30.83	10	30.71	31.20	-6	1,030	-0.58%
2020/09/25	40	29.73	41	28.06	28.40	-1	939	-0.11%
2020/09/24	10	27.19	11	27.70	27.70	-1	653	-0.15%
2020/09/14	6	25.23	0	0.00	25.10	6	617	0.97%
2020/09/07	0	0.00	2	25.50	25.25	-2	535	-0.37%
2020/09/03	2	23.80	0	0.00	24.20	2	523	0.38%
2020/07/28	0	0.00	1	24.15	23.70	-1	483	-0.21%
2020/07/21	0	0.00	1	26.40	26.20	-1	494	-0.20%
2020/07/09	0	0.00	10	27.61	27.70	-10	473	-2.11%
2020/07/08	2	28.35	0	0.00	28.30	2	470	0.43%
2020/07/07	1	28.10	0	0.00	28.60	1	468	0.21%
2020/06/17	0	0.00	5	23.58	23.65	-5	331	-1.51%
2020/06/03	0	0.00	10	23.88	23.90	-10	401	-2.49%
2020/05/22	0	0.00	5	21.41	21.05	-5	372	-1.34%
2020/04/28	5	18.80	0	0.00	19.00	5	352	1.42%
2020/04/27	5	19.19	10	19.65	19.00	-5	376	-1.33%
2020/04/16	0	0.00	10	19.00	18.80	-10	368	-2.72%
2020/03/12	5	18.40	1	19.70	18.40	4	335	1.19%
2020/03/09	5	22.00	0	0.00	21.55	5	314	1.59%
2020/02/26	5	24.45	0	0.00	24.50	5	308	1.62%
2020/02/17	0	0.00	2	25.00	25.05	-2	351	-0.57%
2020/02/14	0	0.00	3	25.50	25.55	-3	376	-0.80%
2020/02/05	5	25.39	0	0.00	25.30	5	428	1.17%
2020/01/02	0	0.00	7	31.40	31.20	-7	391	-1.79%
2019/12/31	7	31.10	0	0.00	30.90	7	384	1.82%
2019/12/23	0	0.00	4	29.60	29.50	-4	380	-1.05%
2019/12/20	0	0.00	1	30.05	29.85	-1	385	-0.26%
2019/12/13	0	0.00	9	29.30	29.30	-9	395	-2.28%
2019/11/21	0	0.00	1	31.15	31.30	-1	368	-0.27%
2019/11/19	1	32.00	0	0.00	31.85	1	365	0.27%
2019/11/12	2	33.20	2	32.50	32.10	0	304	0.00%
2019/10/14	5	30.00	0	0.00	30.00	5	228	2.19%
2019/10/04	5	32.40	0	0.00	31.90	5	209	2.39%
2019/10/01	10	33.41	0	0.00	33.05	10	210	4.76%
2019/09/26	10	33.55	0	0.00	33.50	10	207	4.82%
2019/09/19	10	34.38	0	0.00	34.10	10	197	5.07%
2019/04/30	0	0.00	2	37.20	36.60	-2	918	-0.22%
2019/04/24	2	38.80	0	0.00	38.60	2	912	0.22%
2019/04/16	0	0.00	10	38.50	40.00	-10	898	-1.11%
2019/04/12	0	0.00	10	39.50	39.05	-10	890	-1.12%
2019/04/10	1	40.20	0	0.00	40.15	1	874	0.11%
2019/04/09	1	41.30	0	0.00	41.05	1	863	0.12%
2019/04/02	12	41.53	4	41.25	41.45	8	856	0.93%
2019/04/01	9	42.00	0	0.00	42.10	9	843	1.07%
2019/03/28	0	0.00	1	42.20	41.60	-1	826	-0.12%
2019/03/27	7	41.94	7	42.66	42.70	0	831	0.00%
2019/03/26	4	41.94	0	0.00	42.75	4	795	0.50%
2019/03/25	0	0.00	2	40.20	38.90	-2	733	-0.27%
2019/03/22	0	0.00	3	42.02	42.00	-3	728	-0.41%
2019/03/21	5	43.06	6	42.88	43.00	-1	707	-0.14%
2019/03/20	1	41.00	0	0.00	42.40	1	580	0.17%
2019/03/19	0	0.00	6	37.55	38.55	-6	570	-1.05%
2019/03/15	3	36.55	0	0.00	36.50	3	564	0.53%
2019/03/14	0	0.00	3	37.05	36.90	-3	567	-0.53%
2019/03/07	3	36.55	0	0.00	36.30	3	595	0.50%
2019/02/18	0	0.00	3	36.20	36.20	-3	592	-0.51%
2019/02/15	0	0.00	3	35.95	35.75	-3	590	-0.51%
2019/02/12	0	0.00	6	35.10	35.80	-6	577	-1.04%
2019/01/15	3	34.10	0	0.00	34.05	3	638	0.47%
2018/12/21	7	35.54	3	35.85	36.05	4	793	0.50%
2018/12/20	3	36.10	0	0.00	35.90	3	784	0.38%
2018/12/18	9	37.07	3	37.95	36.85	6	769	0.78%
2018/12/14	3	37.20	4	38.14	38.30	-1	739	-0.14%
2018/12/13	1	39.85	3	39.40	38.55	-2	724	-0.28%
2018/12/12	0	0.00	3	35.80	38.25	-3	659	-0.45%
2018/12/11	3	34.90	0	0.00	34.80	3	617	0.49%
2018/12/10	0	0.00	11	35.11	35.10	-11	634	-1.73%
2018/12/06	5	34.25	0	0.00	33.95	5	657	0.76%
2018/12/05	6	34.83	0	0.00	35.25	6	676	0.89%
2018/12/04	3	36.00	0	0.00	35.50	3	707	0.42%
2018/11/30	4	33.80	0	0.00	34.70	4	733	0.54%
2018/11/29	0	0.00	3	33.75	33.70	-3	729	-0.41%
2018/11/28	3	32.70	0	0.00	33.20	3	724	0.41%
2018/11/27	4	31.98	0	0.00	32.75	4	722	0.55%
2018/11/23	5	32.25	0	0.00	32.50	5	714	0.70%
2018/11/16	1	34.90	1	35.60	35.10	0	698	0.00%
2018/11/02	1	35.45	0	0.00	35.60	1	815	0.12%
2018/10/26	1	32.80	0	0.00	32.80	1	831	0.12%
2018/10/25	1	32.80	1	33.60	32.80	0	837	0.00%
2018/10/08	11	39.85	0	0.00	40.20	11	1,733	0.63%
2018/09/18	0	0.00	1	44.60	45.00	-1	2,680	-0.04%
2018/09/13	0	0.00	2	44.70	44.05	-2	2,683	-0.07%
2018/09/12	3	45.05	3	45.30	45.30	0	2,702	0.00%
2018/09/07	0	0.00	1	46.25	43.05	-1	2,657	-0.04%
2018/09/04	2	48.00	0	0.00	48.05	2	2,733	0.07%
2018/08/15	0	0.00	2	48.28	49.00	-2	3,311	-0.06%
2018/08/14	2	49.15	1	47.35	50.40	1	3,295	0.03%
2018/07/27	1	59.10	0	0.00	59.50	1	3,422	0.03%
2018/07/26	0	0.00	2	59.10	58.70	-2	3,449	-0.06%
2018/07/24	0	0.00	4	57.40	57.90	-4	3,487	-0.11%
2018/07/20	6	58.43	0	0.00	57.30	6	3,494	0.17%
2018/07/19	2	62.40	5	61.82	61.70	-3	3,390	-0.09%
2018/07/18	2	69.85	0	0.00	68.50	2	3,341	0.06%
2018/07/17	1	70.00	1	70.50	69.70	0	3,221	0.00%
2018/07/16	18	70.42	8	71.05	71.60	10	3,074	0.33%
2018/07/13	8	64.58	6	65.80	66.90	2	2,717	0.07%
2018/07/12	1	56.00	1	57.10	60.90	0	2,529	0.00%
2018/07/11	0	0.00	2	56.00	55.40	-2	2,412	-0.08%
2018/07/10	2	53.40	0	0.00	53.90	2	2,386	0.08%
2018/07/03	0	0.00	2	53.50	53.40	-2	1,944	-0.10%
2018/06/27	0	0.00	1	51.60	51.90	-1	1,891	-0.05%
2018/06/26	2	52.10	1	51.60	53.00	1	1,881	0.05%
2018/06/21	0	0.00	1	52.00	55.90	-1	1,857	-0.05%
2018/06/13	0	0.00	2	55.80	57.50	-2	1,790	-0.11%
2018/06/12	1	58.00	14	58.90	58.00	-13	1,766	-0.74%
2018/06/07	1	57.00	0	0.00	56.50	1	1,677	0.06%
2018/06/06	2	54.70	1	56.00	58.90	1	1,606	0.06%
2018/06/05	2	55.80	0	0.00	54.80	2	1,556	0.13%
2018/06/04	1	57.00	0	0.00	56.80	1	1,516	0.07%
2018/06/01	0	0.00	1	58.30	56.80	-1	1,451	-0.07%
2018/05/31	0	0.00	3	56.80	56.80	-3	1,250	-0.24%
2018/05/30	0	0.00	5	52.08	51.70	-5	1,154	-0.43%
2018/05/25	2	47.15	0	0.00	47.10	2	1,097	0.18%
2018/05/17	3	48.30	0	0.00	49.00	3	1,148	0.26%
2018/05/15	1	50.40	0	0.00	50.20	1	1,198	0.08%
2018/05/11	9	51.74	9	50.19	49.90	0	1,192	0.00%
2018/05/10	0	0.00	5	54.00	54.00	-5	1,109	-0.45%
2018/05/09	0	0.00	5	51.00	49.80	-5	1,057	-0.47%
2018/05/02	0	0.00	2	51.50	51.90	-2	922	-0.22%
2018/04/27	0	0.00	5	48.95	48.80	-5	857	-0.58%
2018/04/26	2	49.20	3	51.50	49.20	-1	844	-0.12%
2018/04/24	3	48.70	0	0.00	49.30	3	777	0.39%
2018/04/23	2	49.85	5	49.78	49.85	-3	753	-0.40%
2018/04/18	0	0.00	2	48.75	49.10	-2	693	-0.29%
2018/04/17	0	0.00	5	46.55	48.00	-5	647	-0.77%
2018/03/16	0	0.00	2	40.95	41.60	-2	1,274	-0.16%
2018/03/14	2	40.50	0	0.00	40.55	2	1,313	0.15%
2018/03/13	0	0.00	1	39.55	39.45	-1	1,312	-0.08%
2018/03/12	1	38.90	0	0.00	38.90	1	1,310	0.08%
2018/03/08	1	38.85	0	0.00	38.85	1	1,343	0.07%
2018/03/07	5	38.90	0	0.00	38.65	5	1,371	0.36%
2018/03/06	0	0.00	5	39.23	38.55	-5	1,420	-0.35%
2018/03/05	5	38.25	0	0.00	38.10	5	1,490	0.34%
2018/03/01	5	38.30	5	38.95	38.90	0	1,583	0.00%
2018/02/27	0	0.00	5	39.50	38.95	-5	1,595	-0.31%
2018/02/26	0	0.00	2	38.60	38.80	-2	1,596	-0.13%
2018/02/23	6	38.48	1	39.30	38.60	5	1,604	0.31%
2018/02/22	0	0.00	10	38.08	38.30	-10	1,596	-0.63%
2018/02/08	10	40.08	0	0.00	36.80	10	1,544	0.65%
2018/02/06	0	0.00	10	42.48	41.40	-10	1,472	-0.68%
2018/02/05	3	44.70	0	0.00	44.95	3	1,460	0.21%
2018/01/19	5	46.20	0	0.00	45.80	5	1,495	0.33%
2018/01/18	0	0.00	10	46.80	46.50	-10	1,495	-0.67%
2018/01/17	10	45.95	6	46.57	46.25	4	1,486	0.27%
2018/01/16	5	46.50	0	0.00	46.15	5	1,488	0.34%
2018/01/08	2	48.20	0	0.00	47.55	2	1,721	0.12%
2018/01/05	5	48.10	0	0.00	48.20	5	1,733	0.29%
2018/01/04	4	49.68	0	0.00	48.70	4	1,724	0.23%
2018/01/02	5	49.95	0	0.00	49.45	5	1,706	0.29%