淳安 (6283)-元大-竹南券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
32.85
漲跌
▲1.30
漲幅
+4.12%
成交量
764張
產業
上市其他電子類股▲1.65%
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	31.95	31.70	-1	1,108	-0.09%
2024/04/22	1	29.50	0	0.00	29.00	1	1,089	0.09%
2024/04/19	1	30.30	0	0.00	31.50	1	1,071	0.09%
2024/04/18	0	0.00	1	35.35	33.50	-1	1,042	-0.10%
2024/04/17	4	34.90	6	35.30	34.20	-2	939	-0.21%
2024/04/16	3	34.08	1	34.20	34.20	2	707	0.28%
2024/04/12	0	0.00	1	28.65	28.65	-1	284	-0.35%
2024/04/01	0	0.00	1	23.95	24.00	-1	202	-0.49%
2024/03/28	1	23.85	10	23.87	24.20	-9	201	-4.46%
2024/03/27	0	0.00	2	23.90	23.80	-2	200	-1.00%
2024/03/21	0	0.00	3	24.90	24.35	-3	199	-1.51%
2024/03/20	1	24.50	0	0.00	24.35	1	198	0.50%
2024/03/13	0	0.00	2	25.85	25.70	-2	193	-1.03%
2024/03/11	0	0.00	7	25.70	25.60	-7	184	-3.79%
2024/03/04	0	0.00	6	25.00	25.30	-6	165	-3.62%
2024/02/27	0	0.00	10	24.94	24.85	-10	159	-6.29%
2024/02/26	0	0.00	14	25.15	25.10	-14	157	-8.86%
2024/02/19	0	0.00	10	26.60	26.65	-10	151	-6.60%
2024/01/29	0	0.00	2	25.75	25.85	-2	136	-1.46%
2024/01/12	2	27.05	0	0.00	27.00	2	121	1.64%
2023/12/08	1	28.35	0	0.00	28.60	1	150	0.67%
2023/11/28	3	27.95	0	0.00	27.90	3	163	1.84%
2023/10/18	1	27.85	0	0.00	27.75	1	249	0.40%
2023/10/13	0	0.00	5	29.40	29.50	-5	265	-1.89%
2023/10/11	37	29.90	0	0.00	28.45	37	263	14.03%
2023/10/06	0	0.00	1	30.10	30.00	-1	255	-0.39%
2023/10/03	3	30.20	0	0.00	30.30	3	255	1.17%
2023/09/28	0	0.00	1	30.75	30.70	-1	258	-0.39%
2023/09/22	1	30.70	0	0.00	30.70	1	265	0.38%
2023/09/21	1	30.90	0	0.00	30.90	1	265	0.38%
2023/09/20	1	31.80	0	0.00	31.60	1	263	0.38%
2023/09/14	0	0.00	1	32.35	32.00	-1	265	-0.38%
2023/09/08	0	0.00	1	32.00	31.45	-1	264	-0.38%
2023/09/05	8	32.38	0	0.00	32.25	8	263	3.03%
2023/09/01	0	0.00	1	32.50	32.75	-1	264	-0.38%
2023/08/31	1	32.75	0	0.00	32.45	1	258	0.39%
2023/08/30	2	30.20	0	0.00	31.60	2	252	0.79%
2023/08/28	10	30.13	0	0.00	30.05	10	252	3.97%
2023/08/23	2	30.45	1	30.50	30.50	1	255	0.39%
2023/08/18	1	31.35	0	0.00	30.65	1	257	0.39%
2023/08/15	1	30.00	0	0.00	29.95	1	256	0.39%
2023/07/28	0	0.00	1	33.45	33.45	-1	231	-0.43%
2023/07/27	2	33.10	4	33.44	33.65	-2	222	-0.90%
2023/07/25	0	0.00	3	31.53	31.55	-3	197	-1.52%
2023/07/24	5	31.20	0	0.00	31.50	5	195	2.56%
2023/07/21	2	31.85	0	0.00	31.45	2	192	1.04%
2023/07/20	4	31.58	0	0.00	31.55	4	192	2.08%
2023/07/18	0	0.00	16	31.19	30.80	-16	182	-8.76%
2023/07/10	0	0.00	6	29.70	29.65	-6	178	-3.35%
2023/07/06	2	30.18	0	0.00	30.00	2	181	1.10%
2023/07/04	7	30.59	0	0.00	30.40	7	178	3.93%
2023/07/03	3	30.52	0	0.00	30.95	3	176	1.70%
2023/06/28	5	30.78	0	0.00	30.80	5	173	2.87%
2023/06/27	3	30.90	0	0.00	30.85	3	177	1.69%
2023/06/26	2	31.20	0	0.00	31.10	2	178	1.12%
2023/06/07	2	32.10	0	0.00	32.10	2	231	0.86%
2023/05/31	1	31.50	0	0.00	31.50	1	224	0.45%
2023/02/16	1	32.40	0	0.00	32.30	1	414	0.24%
2023/02/08	2	33.30	0	0.00	33.40	2	450	0.44%
2022/11/17	0	0.00	10	36.05	37.15	-10	807	-1.24%
2022/11/16	11	38.14	1	38.10	36.50	10	806	1.24%
2022/08/31	0	0.00	1	39.85	40.45	-1	843	-0.12%
2022/08/29	4	40.33	3	40.40	40.00	1	753	0.13%
2022/08/23	4	38.75	4	37.33	36.55	0	640	0.00%
2022/08/22	1	38.50	1	37.65	37.70	0	602	0.00%
2022/08/19	0	0.00	1	38.25	37.50	-1	600	-0.17%
2022/08/17	2	38.68	2	37.75	37.80	0	659	0.00%
2022/08/11	2	33.28	2	33.45	32.85	0	447	0.00%
2022/08/10	1	32.60	1	32.85	33.65	0	410	0.00%
2022/07/21	0	0.00	2	31.00	31.10	-2	409	-0.49%
2022/07/19	1	30.70	0	0.00	30.45	1	413	0.24%
2022/07/15	1	31.00	0	0.00	30.70	1	411	0.24%
2022/07/14	1	30.40	1	30.80	30.35	0	404	0.00%
2022/04/19	0	0.00	1	36.85	36.90	-1	271	-0.37%
2022/03/17	0	0.00	1	37.10	37.30	-1	419	-0.24%
2022/03/10	0	0.00	1	37.85	37.85	-1	460	-0.22%
2022/01/21	1	42.75	0	0.00	41.85	1	1,201	0.08%
2022/01/18	0	0.00	1	43.20	43.30	-1	1,239	-0.08%
2022/01/14	1	41.20	0	0.00	41.35	1	1,244	0.08%
2022/01/13	0	0.00	3	42.23	42.00	-3	1,242	-0.24%
2022/01/05	1	45.15	1	46.20	45.20	0	1,244	0.00%
2022/01/03	2	44.40	0	0.00	44.30	2	1,247	0.16%
2021/12/27	1	45.35	0	0.00	45.20	1	1,281	0.08%
2021/12/20	0	0.00	1	47.00	46.75	-1	1,267	-0.08%
2021/12/02	1	46.25	0	0.00	46.15	1	1,220	0.08%
2021/12/01	2	47.60	0	0.00	47.40	2	1,222	0.16%
2021/11/30	0	0.00	2	48.80	48.35	-2	1,239	-0.16%
2021/11/26	0	0.00	1	51.30	50.10	-1	1,455	-0.07%
2021/11/25	2	51.20	1	50.60	51.40	1	1,435	0.07%
2021/11/12	1	53.20	1	51.80	51.70	0	1,384	0.00%
2021/11/10	1	49.10	1	49.00	49.05	0	1,340	0.00%
2021/11/05	0	0.00	1	48.90	49.40	-1	1,378	-0.07%
2021/11/04	1	51.20	1	50.80	49.70	0	1,379	0.00%
2021/11/03	1	52.30	1	50.90	51.50	0	1,379	0.00%
2021/11/02	2	53.30	0	0.00	52.30	2	1,363	0.15%
2021/11/01	3	53.90	1	53.50	54.00	2	1,288	0.16%
2021/09/06	0	0.00	5	49.60	49.50	-5	4,088	-0.12%
2021/09/02	2	53.00	2	53.50	53.00	0	4,091	0.00%
2021/09/01	1	52.80	3	52.17	53.10	-2	3,925	-0.05%
2021/08/31	0	0.00	4	48.23	48.30	-4	3,861	-0.10%
2021/08/24	2	47.95	2	47.50	47.40	0	3,926	0.00%
2021/08/18	2	45.15	2	47.00	47.90	0	4,015	0.00%
2021/08/13	6	49.93	0	0.00	48.35	6	4,109	0.15%
2021/07/27	4	62.73	6	62.43	58.80	-2	4,298	-0.05%
2021/07/26	1	62.10	1	60.90	60.30	0	4,192	0.00%
2021/07/23	1	62.90	1	62.50	61.10	0	4,166	0.00%
2021/07/22	1	60.10	1	60.40	58.90	0	4,029	0.00%
2021/07/20	2	57.20	1	57.00	56.30	1	3,961	0.03%
2021/07/16	0	0.00	2	58.50	58.30	-2	3,983	-0.05%
2021/07/15	0	0.00	1	57.40	58.60	-1	3,980	-0.03%
2021/07/14	2	59.80	1	57.30	57.70	1	3,946	0.03%
2021/07/13	8	61.03	2	59.40	59.30	6	3,952	0.15%
2021/07/12	0	0.00	2	64.30	64.30	-2	3,816	-0.05%
2021/07/09	2	60.80	0	0.00	61.10	2	3,651	0.05%
2021/07/08	1	60.90	0	0.00	60.50	1	3,681	0.03%
2021/07/07	0	0.00	1	61.00	59.90	-1	3,647	-0.03%
2021/07/06	1	57.00	2	57.40	57.10	-1	3,526	-0.03%
2021/07/05	1	56.00	1	56.60	59.60	0	3,718	0.00%
2021/07/02	0	0.00	3	54.60	54.20	-3	3,659	-0.08%
2021/07/01	1	54.30	4	53.98	53.20	-3	3,783	-0.08%
2021/06/30	2	53.50	3	50.67	55.00	-1	3,754	-0.03%
2021/06/29	0	0.00	3	50.80	50.00	-3	3,764	-0.08%
2021/06/25	4	55.18	4	54.98	54.00	0	3,750	0.00%
2021/06/24	11	55.88	3	55.13	55.00	8	3,723	0.21%
2021/06/23	7	53.60	5	53.86	54.60	2	3,447	0.06%
2021/06/22	0	0.00	7	48.95	49.70	-7	3,331	-0.21%
2021/06/15	2	47.05	0	0.00	47.90	2	5,693	0.04%
2021/06/11	2	47.40	0	0.00	46.05	2	5,824	0.03%
2021/05/31	0	0.00	1	47.00	46.40	-1	6,620	-0.02%
2021/05/26	0	0.00	1	46.20	45.85	-1	6,617	-0.02%
2021/05/24	1	43.30	0	0.00	43.60	1	6,638	0.02%
2021/05/21	7	44.14	7	43.31	45.85	0	6,628	0.00%
2021/05/17	2	41.25	0	0.00	38.20	2	6,966	0.03%
2021/05/14	0	0.00	1	41.10	41.80	-1	6,927	-0.01%
2021/05/13	4	40.05	3	40.68	43.85	1	6,903	0.01%
2021/05/11	1	48.20	2	48.70	46.60	-1	6,817	-0.01%
2021/05/04	0	0.00	3	51.40	50.70	-3	6,821	-0.04%
2021/04/23	0	0.00	1	57.20	56.70	-1	6,891	-0.01%
2021/04/22	0	0.00	2	56.10	55.00	-2	6,931	-0.03%
2021/04/21	0	0.00	2	59.70	58.10	-2	6,960	-0.03%
2021/04/20	1	61.70	1	60.90	59.70	0	7,040	0.00%
2021/04/19	0	0.00	1	61.30	59.10	-1	7,199	-0.01%
2021/04/16	0	0.00	1	61.70	62.90	-1	7,343	-0.01%
2021/04/15	2	61.45	1	62.70	61.00	1	7,712	0.01%
2021/04/14	3	60.77	0	0.00	60.40	3	8,002	0.04%
2021/04/13	2	63.80	1	65.60	62.40	1	8,608	0.01%
2021/04/09	3	69.07	6	66.12	65.30	-3	8,633	-0.03%
2021/04/08	4	74.00	1	74.60	72.50	3	8,378	0.04%
2021/04/07	2.1	72.32	4	75.65	74.80	-1.9	8,367	-0.02%
2021/04/06	0	0.00	5	73.20	73.20	-5	8,292	-0.06%
2021/04/01	0	0.00	3	65.00	66.60	-3	8,340	-0.04%
2021/03/30	1	62.00	0	0.00	61.90	1	9,054	0.01%
2021/03/29	1	62.10	0	0.00	62.00	1	9,127	0.01%
2021/03/26	0	0.00	1	60.10	59.90	-1	9,138	-0.01%
2021/03/25	1	61.00	0	0.00	59.50	1	9,127	0.01%
2021/03/24	3	62.53	1	62.00	62.10	2	9,087	0.02%
2021/03/23	23	61.42	27	61.50	61.10	-4	9,053	-0.04%
2021/03/22	42	66.36	23.1	67.79	64.30	18.9	8,582	0.22%
2021/03/19	4	61.55	16	61.78	62.90	-12	7,905	-0.15%
2021/03/18	4	56.68	12	55.94	57.20	-8	7,677	-0.10%
2021/03/17	5	49.32	2	50.30	52.00	3	7,165	0.04%
2021/03/16	4	46.96	6	47.39	47.30	-2	7,031	-0.03%
2021/03/12	4	45.93	13	46.00	45.35	-9	6,968	-0.13%
2021/03/11	19	47.56	0	0.00	46.00	19	6,958	0.27%
2021/03/08	2	42.25	1	42.90	42.15	1	6,379	0.02%
2021/03/05	1	44.70	1	43.50	43.65	0	6,411	0.00%
2021/03/03	1	42.90	0	0.00	43.80	1	6,403	0.02%
2021/03/02	1	43.50	0	0.00	42.50	1	6,502	0.02%
2021/02/24	3	43.58	1	43.80	43.90	2	6,534	0.03%
2021/02/23	10	43.70	0	0.00	43.60	10	6,503	0.15%
2021/02/22	1	44.10	26	44.10	44.55	-25	6,489	-0.39%
2021/02/19	7	43.50	8	43.89	43.80	-1	6,374	-0.02%
2021/02/18	1	40.00	0	0.00	41.00	1	6,155	0.02%
2021/01/29	2	39.95	2	37.60	37.60	0	6,544	0.00%
2021/01/26	7	40.91	7	40.08	39.80	0	6,608	0.00%
2021/01/20	1	43.30	1	43.80	39.20	0	6,697	0.00%
2021/01/19	6	43.95	16	43.68	43.00	-10	6,715	-0.15%
2021/01/18	1	43.45	2	43.28	42.85	-1	6,721	-0.01%
2021/01/15	3	43.97	3	44.40	43.95	0	6,777	0.00%
2021/01/14	11	45.70	35	45.52	45.20	-24	6,854	-0.35%
2021/01/13	9	44.50	12	44.50	43.80	-3	6,818	-0.04%
2021/01/12	3	45.23	6	46.57	45.00	-3	6,736	-0.04%
2021/01/11	1	50.60	12.1	50.17	50.00	-11.1	6,572	-0.17%
2021/01/08	12	50.32	10	50.21	49.35	2	6,395	0.03%
2021/01/07	30	47.09	37	46.68	46.60	-7	6,043	-0.12%
2021/01/06	21	45.16	39	44.96	45.90	-18	5,792	-0.31%
2021/01/05	17	42.34	7	42.54	42.40	10	5,113	0.20%
2021/01/04	2	39.60	0	0.00	41.70	2	4,987	0.04%
2020/12/29	0	0.00	3	40.82	39.35	-3	5,107	-0.06%
2020/12/28	5	41.46	3	41.57	41.20	2	5,126	0.04%
2020/12/25	55	43.64	21	43.09	41.85	34	5,204	0.65%
2020/12/24	7	42.84	29	43.66	43.80	-22	4,975	-0.44%
2020/12/23	14	39.10	14	38.77	39.85	0	4,792	0.00%
2020/12/15	0	0.00	1	40.10	37.30	-1	4,835	-0.02%
2020/12/14	1	39.40	5	38.48	39.90	-4	4,616	-0.09%
2020/12/11	2	37.05	2	36.65	36.30	0	4,434	0.00%
2020/12/07	0	0.00	5	37.25	37.25	-5	4,293	-0.12%
2020/12/04	5	36.60	0	0.00	35.50	5	4,256	0.12%
2020/12/03	0	0.00	2.2	36.71	36.05	-2.2	4,263	-0.05%
2020/12/01	0	0.00	8	38.44	38.15	-8	4,213	-0.19%
2020/11/30	7	37.25	0	0.00	37.30	7	4,155	0.17%
2020/11/26	6	37.71	5.3	38.28	38.00	0.7	4,181	0.02%
2020/11/24	2.3	35.38	0	0.00	35.25	2.3	4,012	0.06%
2020/11/19	2	35.55	2	35.25	35.60	0	3,878	0.00%
2020/11/12	0	0.00	1	35.10	34.20	-1	3,753	-0.03%
2020/11/09	30	38.30	62.4	38.46	38.95	-32.4	3,568	-0.91%
2020/11/06	0.1	36.80	2	37.08	36.90	-1.9	3,385	-0.06%
2020/11/04	1.3	35.33	0	0.00	35.05	1.3	3,173	0.04%
2020/11/03	0	0.00	3	35.05	35.30	-3	3,132	-0.10%
2020/11/02	2	34.60	6	34.80	34.25	-4	3,077	-0.13%
2020/10/30	7	34.38	0	0.00	34.10	7	3,037	0.23%
2020/10/29	2	34.33	3	34.63	35.00	-1	2,985	-0.03%
2020/10/27	23	36.16	8	33.96	34.05	15	2,850	0.53%
2020/10/26	2	37.20	0	0.00	36.95	2	2,713	0.07%
2020/10/23	11	37.19	1	37.10	37.25	10	2,644	0.38%
2020/10/22	13	38.15	11	37.56	37.35	2	2,547	0.08%
2020/10/21	3	38.07	4	36.60	36.60	-1	2,393	-0.04%
2020/10/20	4	40.38	0	0.00	39.95	4	2,331	0.17%
2020/10/19	8	39.73	0	0.00	40.80	8	2,297	0.35%
2020/10/16	6	40.75	0	0.00	39.50	6	2,259	0.27%
2020/10/15	5	41.25	0	0.00	41.00	5	2,224	0.22%
2020/10/14	0	0.00	7	39.12	41.40	-7	2,151	-0.33%
2020/10/13	1	38.10	1	37.50	37.65	0	2,059	0.00%
2020/10/12	2	38.70	2.2	38.07	38.25	-0.2	2,020	-0.01%
2020/10/08	19	39.38	0	0.00	39.20	19	1,986	0.96%
2020/10/06	10	37.34	4.4	38.43	38.70	5.6	1,893	0.30%
2020/10/05	26	34.54	12	33.43	35.20	14	1,677	0.83%
2020/09/30	19	33.19	0.5	35.00	35.20	18.5	1,566	1.18%
2020/09/29	5	33.20	4.5	34.11	34.30	0.5	1,367	0.04%
2020/09/28	6	30.60	4	28.75	31.20	2	1,030	0.19%
2020/09/25	21	30.31	24	29.16	28.40	-3	939	-0.32%
2020/09/24	20	26.81	0	0.00	27.70	20	653	3.06%
2020/09/17	1	26.60	1	26.40	26.85	0	647	0.00%
2020/09/16	1	26.80	5	26.46	26.25	-4	639	-0.63%
2020/09/15	3.1	25.85	0	0.00	26.25	3.1	624	0.50%
2020/09/14	1	25.20	0	0.00	25.10	1	617	0.16%
2020/09/10	0.1	26.20	0	0.00	26.15	0.1	589	0.01%
2020/09/08	7	26.97	14	26.57	26.30	-7	567	-1.23%
2020/09/07	7	25.73	3	25.73	25.25	4	535	0.75%
2020/09/04	0	0.00	0.4	24.65	24.75	-0.4	522	-0.08%
2020/09/03	0	0.00	3	24.15	24.20	-3	523	-0.57%
2020/09/02	3	23.40	0	0.00	24.00	3	514	0.58%
2020/09/01	1	23.75	0	0.00	23.85	1	403	0.25%
2020/08/28	0.2	24.00	0	0.00	24.00	0.2	409	0.05%
2020/08/27	0.4	23.85	0	0.00	23.85	0.4	420	0.10%
2020/08/25	0.2	24.10	0	0.00	24.10	0.2	452	0.04%
2020/08/17	0	0.00	3	25.65	25.50	-3	444	-0.67%
2020/08/14	3.4	25.51	0	0.00	25.45	3.4	443	0.77%
2020/08/11	0	0.00	1	25.80	25.45	-1	448	-0.22%
2020/08/10	0.2	25.50	0	0.00	25.25	0.2	450	0.04%
2020/08/07	8	26.77	7	26.51	25.70	1	452	0.22%
2020/07/28	0.4	23.90	0	0.00	23.70	0.4	483	0.08%
2020/07/27	0.2	24.50	0	0.00	24.65	0.2	480	0.04%
2020/07/24	1	25.20	0	0.00	25.00	1	479	0.21%
2020/07/17	0	0.00	2	26.00	25.15	-2	488	-0.41%
2020/07/02	0	0.00	3	27.50	27.45	-3	439	-0.68%
2020/07/01	0	0.00	5	27.50	27.25	-5	432	-1.16%
2020/06/24	8	29.57	6	29.48	29.25	2	394	0.51%
2020/06/11	0	0.00	5	24.65	23.70	-5	366	-1.37%
2020/06/05	14	23.58	0	0.00	23.85	14	391	3.58%
2020/06/02	0	0.00	1	23.00	22.40	-1	390	-0.26%
2020/05/26	5	21.89	5	21.50	21.60	0	374	0.00%
2020/05/22	0	0.00	4	21.20	21.05	-4	372	-1.07%
2020/05/12	3	21.92	8	22.55	21.80	-5	356	-1.40%
2020/05/11	6	20.65	0	0.00	21.15	6	336	1.79%
2020/04/28	0	0.00	1	18.80	19.00	-1	352	-0.28%
2020/04/27	1	19.65	0	0.00	19.00	1	376	0.27%
2020/04/15	3	19.00	3	19.35	19.00	0	365	0.00%
2020/04/09	4	17.70	0	0.00	17.20	4	364	1.10%
2020/04/01	0.2	14.90	0	0.00	15.00	0.2	382	0.05%
2020/02/20	0	0.00	2	25.50	25.55	-2	322	-0.62%
2020/02/19	2	25.85	0	0.00	25.85	2	325	0.61%
2019/11/25	0	0.00	5	31.25	30.75	-5	375	-1.33%
2019/11/22	2	31.90	0	0.00	31.50	2	372	0.54%
2019/11/21	1	31.40	0	0.00	31.30	1	368	0.27%
2019/11/20	2	31.90	0	0.00	31.80	2	364	0.55%
2019/11/14	0	0.00	1	34.20	34.10	-1	348	-0.29%
2019/11/13	1	33.45	0	0.00	33.85	1	329	0.30%
2019/10/15	0	0.00	1	30.00	29.10	-1	232	-0.43%
2019/10/08	3	31.25	3	31.55	31.20	0	217	0.00%
2019/06/26	0	0.00	2	35.28	35.30	-2	320	-0.62%
2019/04/15	0	0.00	0.3	38.55	38.70	-0.3	893	-0.03%
2019/04/08	1	41.80	0	0.00	41.75	1	860	0.12%
2019/03/29	1	41.90	0	0.00	41.80	1	826	0.12%
2019/03/22	0	0.00	1	43.40	42.00	-1	728	-0.14%
2019/03/21	1	42.85	0	0.00	43.00	1	707	0.14%
2018/11/30	0	0.00	1	33.95	34.70	-1	733	-0.14%
2018/11/27	1	32.40	0	0.00	32.75	1	722	0.14%
2018/10/26	1	33.40	0	0.00	32.80	1	831	0.12%
2018/10/23	0	0.00	1	35.40	34.55	-1	855	-0.12%
2018/09/18	0	0.00	1	46.00	45.00	-1	2,680	-0.04%
2018/09/12	1	43.80	0	0.00	45.30	1	2,702	0.04%
2018/09/10	5	42.30	5	43.05	40.50	0	2,685	0.00%
2018/08/27	0	0.00	2	48.10	48.60	-2	2,967	-0.07%
2018/08/24	2	48.20	0	0.00	47.50	2	3,173	0.06%
2018/07/19	1	61.70	0	0.00	61.70	1	3,390	0.03%
2018/07/18	7	71.49	7	68.93	68.50	0	3,341	0.00%
2018/07/16	24	71.08	35	70.03	71.60	-11	3,074	-0.36%
2018/07/13	12	63.42	1	64.30	66.90	11	2,717	0.40%
2018/07/12	0	0.00	1	59.70	60.90	-1	2,529	-0.04%
2018/07/09	1	54.40	0	0.00	54.10	1	2,384	0.04%
2018/07/06	2	53.10	0	0.00	57.30	2	2,359	0.08%
2018/07/05	1	56.20	1	56.40	56.90	0	2,306	0.00%
2018/07/04	0	0.00	3	57.53	58.70	-3	2,062	-0.15%
2018/06/20	1	55.10	0	0.00	52.90	1	1,838	0.05%
2018/06/14	0	0.00	2	57.00	57.00	-2	1,800	-0.11%
2018/06/13	2	55.80	15	56.88	57.50	-13	1,790	-0.73%
2018/06/12	3	58.10	2	58.30	58.00	1	1,766	0.06%
2018/06/07	2	56.60	0	0.00	56.50	2	1,677	0.12%
2018/06/06	12	55.25	0	0.00	58.90	12	1,606	0.75%
2018/06/04	0	0.00	1	56.30	56.80	-1	1,516	-0.07%
2018/06/01	1	59.30	0	0.00	56.80	1	1,451	0.07%
2018/05/30	0	0.00	2	48.98	51.70	-2	1,154	-0.17%
2018/05/29	1	47.95	3	48.00	47.95	-2	1,101	-0.18%
2018/05/28	4	47.86	3	47.77	48.30	1	1,100	0.09%
2018/05/25	1	47.35	0	0.00	47.10	1	1,097	0.09%
2018/05/24	0	0.00	3	47.68	47.90	-3	1,098	-0.27%
2018/05/23	2	47.13	0	0.00	46.75	2	1,104	0.18%
2018/05/21	1	49.55	1	48.75	48.85	0	1,106	0.00%
2018/05/18	0	0.00	1	48.70	49.00	-1	1,111	-0.09%
2018/05/16	4	48.20	3	49.00	49.00	1	1,203	0.08%
2018/05/15	3	50.53	0	0.00	50.20	3	1,198	0.25%
2018/04/17	0	0.00	1	47.85	48.00	-1	647	-0.15%
2018/04/13	1	43.90	0	0.00	43.80	1	599	0.17%
2018/04/03	1	40.25	1	40.30	40.30	0	632	0.00%
2018/03/26	0	0.00	1	37.55	38.10	-1	827	-0.12%
2018/03/15	1	40.70	0	0.00	40.80	1	1,302	0.08%
2018/01/08	0	0.00	1	48.25	47.55	-1	1,721	-0.06%