淳安 (6283)-元大-文心興安券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
34.90
漲跌
▲2.05
漲幅
+6.24%
成交量
1,726張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	9	33.56	34.90	-9	1,159	-0.78%
2024/04/29	5	31.95	0	0.00	32.85	5	1,132	0.44%
2024/04/26	1	32.00	0	0.00	31.55	1	1,121	0.09%
2024/04/22	0	0.00	1	30.95	29.00	-1	1,089	-0.09%
2024/04/19	3	30.97	0	0.00	31.50	3	1,071	0.28%
2024/04/18	14	33.93	58	33.63	33.50	-44	1,042	-4.22%
2024/04/17	70	35.03	65	34.82	34.20	5	939	0.53%
2024/04/16	61	33.06	82.3	33.24	34.20	-21.3	707	-3.02%
2024/04/15	55	28.88	21	30.92	31.50	34	395	8.59%
2024/03/22	0.2	24.35	0	0.00	24.35	0.2	199	0.10%
2024/03/15	10	25.20	0	0.00	25.00	10	194	5.13%
2024/02/20	12	26.09	0	0.00	26.10	12	153	7.80%
2024/02/19	15	26.63	0	0.00	26.65	15	151	9.90%
2024/02/15	5	25.00	0	0.00	24.85	5	143	3.48%
2024/02/05	0	0.00	2	25.40	25.40	-2	140	-1.43%
2024/01/05	30	28.60	0	0.00	28.40	30	131	22.87%
2024/01/03	0	0.00	0.1	28.05	28.05	-0.1	139	-0.06%
2023/12/29	0.1	28.30	0	0.00	28.30	0.1	142	0.05%
2023/12/26	10	28.15	0	0.00	28.05	10	149	6.71%
2023/10/05	1	29.90	0	0.00	29.95	1	257	0.39%
2023/08/07	0	0.00	4	32.20	32.45	-4	253	-1.58%
2023/08/04	0	0.00	1	32.15	32.15	-1	252	-0.40%
2023/08/01	5	34.30	0	0.00	33.50	5	247	2.02%
2023/07/31	0	0.00	5	33.50	33.30	-5	239	-2.09%
2023/07/28	5	33.10	0	0.00	33.45	5	231	2.16%
2023/07/21	0	0.00	20	31.78	31.45	-20	192	-10.38%
2023/07/20	0	0.00	10	31.50	31.55	-10	192	-5.19%
2023/07/18	1	31.30	0	0.00	30.80	1	182	0.55%
2023/07/06	10	30.00	0	0.00	30.00	10	181	5.51%
2023/07/05	10	30.30	0	0.00	30.20	10	179	5.58%
2023/06/30	10	30.50	0	0.00	30.55	10	174	5.74%
2023/06/21	10	31.60	0	0.00	31.50	10	185	5.40%
2023/06/14	5	31.30	0	0.00	31.30	5	208	2.39%
2023/06/07	0	0.00	2	32.10	32.10	-2	231	-0.86%
2023/06/02	2	32.00	0	0.00	31.95	2	220	0.91%
2023/05/23	0	0.00	16	31.90	31.90	-16	287	-5.56%
2023/05/22	0	0.00	4	31.55	31.55	-4	294	-1.36%
2023/05/16	10	30.86	0	0.00	31.10	10	300	3.33%
2023/05/12	0	0.00	1	30.80	30.75	-1	301	-0.33%
2023/05/05	0	0.00	2	32.10	32.10	-2	301	-0.66%
2023/05/04	0	0.00	3	31.98	31.95	-3	305	-0.98%
2023/05/02	0	0.00	4	32.20	32.15	-4	311	-1.28%
2023/04/20	0	0.00	0	34.00	33.95	0	310	-0.01%
2023/04/19	0	0.00	0.2	33.95	34.15	-0.2	309	-0.07%
2023/04/18	0.1	34.90	0	0.00	34.35	0.1	309	0.04%
2023/04/17	0	0.00	0.1	34.65	34.65	-0.1	310	-0.04%
2023/04/13	0	0.00	0.2	34.70	34.95	-0.2	308	-0.05%
2023/04/12	0.1	35.90	0	0.00	35.35	0.1	303	0.04%
2023/04/11	0.2	34.65	0	0.00	34.60	0.2	296	0.06%
2023/04/10	0	34.95	0	0.00	34.40	0	296	0.02%
2023/04/07	0	0.00	0.1	34.10	34.15	-0.1	295	-0.02%
2023/04/06	0	0.00	0.1	34.00	34.00	-0.1	294	-0.02%
2023/03/31	0	34.50	0	0.00	33.95	0	295	0.00%
2023/03/28	0.2	34.25	0	0.00	33.70	0.2	298	0.05%
2023/03/27	0	0.00	0.1	34.80	34.80	-0.1	297	-0.02%
2023/03/24	0	0.00	0.1	35.00	35.20	-0.1	297	-0.04%
2023/03/22	0.1	34.75	0	0.00	34.80	0.1	291	0.04%
2023/03/21	2	35.03	2.1	34.24	34.10	-0.1	285	-0.03%
2023/03/20	0.1	33.20	0	0.00	33.20	0.1	274	0.04%
2023/03/15	0	0.00	0.2	34.15	34.35	-0.2	268	-0.06%
2023/03/14	0.1	34.80	2	35.05	35.00	-1.9	271	-0.70%
2023/03/10	0	0.00	4	34.50	34.75	-4	272	-1.47%
2023/03/09	0	0.00	0.1	34.50	34.50	-0.1	280	-0.02%
2023/03/08	0.1	34.90	0	0.00	34.55	0.1	281	0.04%
2023/03/07	0	0.00	0	34.55	34.55	0	280	-0.01%
2023/03/03	1.1	33.65	3	33.65	33.70	-1.9	278	-0.70%
2023/02/24	1	34.50	0	0.00	34.45	1	285	0.35%
2023/02/23	1	35.00	0	0.00	35.15	1	288	0.35%
2023/02/22	3	35.58	0	0.00	35.35	3	297	1.01%
2023/02/21	5	34.70	0	0.00	35.35	5	309	1.62%
2023/02/16	2	32.20	0	0.00	32.30	2	414	0.48%
2022/12/05	0	0.00	0.1	36.80	36.75	-0.1	572	-0.01%
2022/12/02	0.1	36.65	0	0.00	36.30	0.1	579	0.01%
2022/12/01	10	36.50	0	0.00	36.50	10	577	1.73%
2022/11/18	0	0.00	10	35.90	35.90	-10	810	-1.23%
2022/11/17	1	37.00	5	37.80	37.15	-4	807	-0.50%
2022/11/16	0	0.00	6	37.41	36.50	-6	806	-0.74%
2022/11/15	21	34.93	5	35.00	34.80	16	718	2.22%
2022/11/11	0	33.90	0	0.00	33.10	0	720	0.00%
2022/11/10	5	34.30	0	0.00	34.15	5	743	0.67%
2022/11/03	0	0.00	5	31.40	31.50	-5	966	-0.52%
2022/10/28	5	29.35	0	0.00	29.35	5	967	0.52%
2022/10/13	5	30.80	0	0.00	28.70	5	970	0.52%
2022/09/16	5	37.00	0	0.00	36.00	5	954	0.52%
2022/09/13	1.1	36.02	0	0.00	35.95	1.1	943	0.12%
2022/09/05	2	38.80	2	37.95	37.95	0	893	0.00%
2022/09/02	1	39.05	1	40.30	39.85	0	871	0.00%
2022/09/01	1	39.55	1	39.15	39.15	0	859	0.00%
2022/08/31	10	40.00	8	40.20	40.45	2	843	0.24%
2022/08/30	5	39.56	0.1	40.60	40.80	4.9	825	0.59%
2022/08/29	0.1	41.35	41	40.54	40.00	-40.9	753	-5.42%
2022/08/25	0	0.00	3	37.12	38.30	-3	659	-0.46%
2022/08/23	10	37.89	0	0.00	36.55	10	640	1.56%
2022/08/22	1	38.00	0	0.00	37.70	1	602	0.17%
2022/08/17	10	38.00	0	0.00	37.80	10	659	1.52%
2022/08/16	10	37.05	0	0.00	38.00	10	626	1.60%
2022/08/15	0	0.00	30	35.05	37.05	-30	544	-5.51%
2022/08/12	20	33.88	20	33.78	33.70	0	484	0.00%
2022/08/11	10	33.00	0	0.00	32.85	10	447	2.24%
2022/08/10	20	33.69	10	32.40	33.65	10	410	2.44%
2022/08/04	5	29.70	0	0.00	29.45	5	401	1.25%
2022/07/21	0	0.00	1	31.00	31.10	-1	409	-0.24%
2022/07/20	1	30.70	0	0.00	30.45	1	409	0.24%
2022/07/05	5	28.59	0	0.00	27.95	5	376	1.33%
2022/06/14	0	0.00	6	34.05	34.30	-6	354	-1.69%
2022/06/02	0	0.00	4	36.45	36.15	-4	365	-1.10%
2022/05/25	0	0.00	10	35.60	35.60	-10	269	-3.70%
2022/05/19	0	0.00	4	31.10	33.20	-4	259	-1.54%
2022/05/17	4	32.60	0	0.00	32.50	4	259	1.54%
2022/05/13	0	0.00	20	30.10	30.50	-20	255	-7.83%
2022/04/29	20	32.95	0	0.00	32.90	20	262	7.62%
2022/04/13	5	38.15	0	0.00	38.15	5	285	1.75%
2022/03/10	6	37.61	0	0.00	37.85	6	460	1.30%
2022/03/09	0	0.00	1	36.55	36.50	-1	473	-0.21%
2022/03/08	2	37.80	0	0.00	36.05	2	485	0.41%
2022/02/11	1	42.65	0	0.00	42.85	1	795	0.13%
2022/02/10	2	43.00	0	0.00	42.90	2	803	0.25%
2022/02/09	1	43.00	0	0.00	43.40	1	815	0.12%
2022/01/21	5	41.90	0	0.00	41.85	5	1,201	0.42%
2022/01/20	2	42.95	0	0.00	43.50	2	1,205	0.17%
2022/01/14	5	41.65	0	0.00	41.35	5	1,244	0.40%
2022/01/13	5	42.00	0	0.00	42.00	5	1,242	0.40%
2022/01/12	8	44.24	0	0.00	42.80	8	1,238	0.65%
2022/01/11	0	0.00	2	44.05	44.00	-2	1,244	-0.16%
2022/01/06	0	0.00	0.2	44.70	45.35	-0.2	1,240	-0.02%
2022/01/05	23.2	45.57	4	45.86	45.20	19.2	1,244	1.54%
2022/01/04	1	44.45	3	44.67	44.45	-2	1,238	-0.16%
2021/12/28	2	44.85	0	0.00	44.50	2	1,271	0.16%
2021/12/27	5	45.35	0	0.00	45.20	5	1,281	0.39%
2021/12/24	0	0.00	1	46.10	46.10	-1	1,278	-0.08%
2021/12/20	0	0.00	2	46.48	46.75	-2	1,267	-0.16%
2021/12/16	1	45.35	0	0.00	45.20	1	1,230	0.08%
2021/12/13	1	46.20	0	0.00	46.30	1	1,230	0.08%
2021/12/09	0	0.00	4	47.20	46.15	-4	1,234	-0.32%
2021/12/02	0	0.00	1	46.70	46.15	-1	1,220	-0.08%
2021/12/01	1	47.30	0	0.00	47.40	1	1,222	0.08%
2021/11/29	8	47.38	0	0.00	47.65	8	1,404	0.57%
2021/11/25	5	50.60	0	0.00	51.40	5	1,435	0.35%
2021/11/23	3	50.40	0	0.00	50.30	3	1,415	0.21%
2021/11/22	1	51.90	5	52.20	51.60	-4	1,417	-0.28%
2021/11/19	0	0.00	5	52.00	50.90	-5	1,412	-0.35%
2021/11/16	5	50.00	0	0.00	49.65	5	1,379	0.36%
2021/11/15	0	0.00	5	52.00	51.50	-5	1,378	-0.36%
2021/11/12	0	0.00	2	53.10	51.70	-2	1,384	-0.14%
2021/11/11	3	52.33	1	53.40	52.90	2	1,368	0.15%
2021/11/09	0	0.00	4	49.25	49.10	-4	1,368	-0.29%
2021/11/08	6	48.98	6	48.85	48.85	0	1,368	0.00%
2021/11/04	7	50.41	8	49.70	49.70	-1	1,379	-0.07%
2021/11/03	4	50.83	5	51.58	51.50	-1	1,379	-0.07%
2021/11/02	33	52.48	22	52.18	52.30	11	1,363	0.81%
2021/11/01	19	52.84	19	53.79	54.00	0	1,288	0.00%
2021/10/29	1	47.80	11	46.74	49.15	-10	1,146	-0.87%
2021/10/27	0	0.00	3	44.20	44.80	-3	1,106	-0.27%
2021/10/26	3	45.78	0	0.00	44.15	3	1,119	0.27%
2021/10/20	10	43.96	0	0.00	43.30	10	1,404	0.71%
2021/10/13	0	0.00	0.2	40.60	41.50	-0.2	1,783	-0.01%
2021/10/07	0.1	43.00	0	0.00	43.15	0.1	1,937	0.01%
2021/10/04	0.1	42.30	0	0.00	40.60	0.1	2,401	0.00%
2021/09/17	0	0.00	1	47.80	48.35	-1	3,340	-0.03%
2021/09/15	0	0.00	2	48.30	47.40	-2	3,736	-0.05%
2021/09/14	2	46.90	0	0.00	47.10	2	3,900	0.05%
2021/09/10	10	47.55	0	0.00	47.40	10	4,018	0.25%
2021/09/08	7	47.63	10	47.40	47.00	-3	4,046	-0.07%
2021/09/07	3	49.00	0	0.00	49.10	3	4,067	0.07%
2021/09/06	5	50.36	0	0.00	49.50	5	4,088	0.12%
2021/09/03	2	52.70	4.1	52.93	52.40	-2.1	4,093	-0.05%
2021/09/02	5.1	53.84	9	53.62	53.00	-3.9	4,091	-0.10%
2021/09/01	3	51.80	2	51.20	53.10	1	3,925	0.03%
2021/08/31	0	0.00	1	48.95	48.30	-1	3,861	-0.03%
2021/08/27	3	48.60	0	0.00	48.70	3	3,884	0.08%
2021/08/25	2	49.68	0	0.00	49.95	2	3,915	0.05%
2021/08/18	0	0.00	1	44.35	47.90	-1	4,015	-0.02%
2021/08/13	1	48.50	0	0.00	48.35	1	4,109	0.02%
2021/08/10	1	50.80	2	52.05	51.40	-1	4,121	-0.02%
2021/08/09	6	54.40	1	54.40	51.90	5	4,157	0.12%
2021/08/06	1	54.80	0	0.00	54.70	1	4,173	0.02%
2021/08/03	1	55.50	0.2	55.00	55.20	0.9	4,285	0.02%
2021/08/02	1	54.50	0	0.00	54.90	1	4,301	0.02%
2021/07/30	1	56.70	1	57.00	56.00	0	4,316	0.00%
2021/07/29	4	56.35	0	0.00	56.60	4	4,318	0.09%
2021/07/28	0	0.00	2	59.80	55.70	-2	4,322	-0.05%
2021/07/27	6	59.93	5	61.68	58.80	1	4,298	0.02%
2021/07/26	1	61.10	2	61.20	60.30	-1	4,192	-0.02%
2021/07/23	8	61.73	14	61.47	61.10	-6	4,166	-0.14%
2021/07/22	6	59.98	11	59.93	58.90	-5	4,029	-0.12%
2021/07/21	6	59.07	23	57.48	57.90	-17	3,990	-0.43%
2021/07/20	3	57.13	1	57.30	56.30	2	3,961	0.05%
2021/07/19	2	58.65	8	57.90	58.50	-6	3,948	-0.15%
2021/07/16	8	59.14	3	58.53	58.30	5	3,983	0.13%
2021/07/15	5	56.74	2	57.90	58.60	3	3,980	0.08%
2021/07/14	3	57.43	1	57.30	57.70	2	3,946	0.05%
2021/07/13	16	61.71	27	62.34	59.30	-11	3,952	-0.28%
2021/07/12	14	64.46	26	64.57	64.30	-12	3,816	-0.31%
2021/07/09	19	60.96	16	61.68	61.10	3	3,651	0.08%
2021/07/08	18	60.88	5	61.82	60.50	13	3,681	0.35%
2021/07/07	28.2	61.37	11	60.41	59.90	17.2	3,647	0.47%
2021/07/06	8	57.59	4	57.63	57.10	4	3,526	0.11%
2021/07/05	8	56.05	8	59.58	59.60	0	3,718	0.00%
2021/07/02	1	54.30	1	53.30	54.20	0	3,659	0.00%
2021/07/01	1	52.70	3	56.30	53.20	-2	3,783	-0.05%
2021/06/30	8	53.54	26	54.28	55.00	-18	3,754	-0.48%
2021/06/29	5	50.00	8	51.30	50.00	-3	3,764	-0.08%
2021/06/28	11	53.49	2	52.10	52.20	9	3,757	0.24%
2021/06/25	3	54.80	2	54.80	54.00	1	3,750	0.03%
2021/06/24	17	55.75	8.1	56.28	55.00	8.9	3,723	0.24%
2021/06/23	1.1	54.07	7	54.44	54.60	-5.9	3,447	-0.17%
2021/06/22	1	49.70	0	0.00	49.70	1	3,331	0.03%
2021/06/15	0	0.00	1	47.60	47.90	-1	5,693	-0.02%
2021/05/28	2	47.70	2	48.25	47.40	0	6,621	0.00%
2021/05/26	0	0.00	10	45.80	45.85	-10	6,617	-0.15%
2021/05/25	0	0.00	7	44.89	45.35	-7	6,624	-0.11%
2021/05/24	16	42.87	6	43.06	43.60	10	6,638	0.15%
2021/05/21	5	45.85	22	45.03	45.85	-17	6,628	-0.26%
2021/05/20	1	42.60	0	0.00	41.70	1	6,706	0.01%
2021/05/19	10	43.00	0	0.00	43.00	10	6,927	0.14%
2021/05/17	0	0.00	1	41.20	38.20	-1	6,966	-0.01%
2021/05/14	10	41.40	0	0.00	41.80	10	6,927	0.14%
2021/05/11	5	48.10	3	46.45	46.60	2	6,817	0.03%
2021/05/10	7	51.89	1	51.10	51.20	6	6,809	0.09%
2021/05/07	0	0.00	8	53.30	53.90	-8	6,823	-0.12%
2021/05/06	0	0.00	1	49.80	49.80	-1	6,808	-0.01%
2021/05/04	5	50.10	0	0.00	50.70	5	6,821	0.07%
2021/05/03	12	54.75	2	54.20	52.80	10	6,793	0.15%
2021/04/29	4	57.80	3	57.87	57.50	1	6,769	0.01%
2021/04/27	0	0.00	2	58.50	57.60	-2	6,862	-0.03%
2021/04/26	9	57.37	5	58.00	59.50	4	6,890	0.06%
2021/04/23	4	56.50	12	56.92	56.70	-8	6,891	-0.12%
2021/04/21	12	58.30	0	0.00	58.10	12	6,960	0.17%
2021/04/20	0	0.00	42	60.54	59.70	-42	7,040	-0.60%
2021/04/19	49	59.92	3	60.67	59.10	46	7,199	0.64%
2021/04/16	0	0.00	1	62.45	62.90	-1	7,343	-0.01%
2021/04/15	4	60.95	1	61.05	61.00	3	7,712	0.04%
2021/04/14	7	61.31	8	59.65	60.40	-1	8,002	-0.01%
2021/04/13	4	64.38	3.1	65.41	62.40	0.9	8,608	0.01%
2021/04/12	4.2	63.81	0	0.00	62.70	4.2	8,687	0.05%
2021/04/09	23	68.39	20.1	65.95	65.30	2.9	8,633	0.03%
2021/04/08	2.1	73.56	5	73.34	72.50	-2.9	8,378	-0.03%
2021/04/07	10	74.50	12	72.68	74.80	-2	8,367	-0.02%
2021/04/06	6	73.20	0	0.00	73.20	6	8,292	0.07%
2021/04/01	0	0.00	10	66.48	66.60	-10	8,340	-0.12%
2021/03/31	0	0.00	1	61.60	60.60	-1	8,810	-0.01%
2021/03/30	0	0.00	2	62.40	61.90	-2	9,054	-0.02%
2021/03/29	2	61.60	0	0.00	62.00	2	9,127	0.02%
2021/03/25	6	62.00	2	59.90	59.50	4	9,127	0.04%
2021/03/24	0	0.00	1	62.50	62.10	-1	9,087	-0.01%
2021/03/23	13	62.76	11	62.91	61.10	2	9,053	0.02%
2021/03/22	54	66.91	61	66.46	64.30	-7	8,582	-0.08%
2021/03/19	19	61.23	6	61.83	62.90	13	7,905	0.16%
2021/03/18	11	56.55	12	56.48	57.20	-1	7,677	-0.01%
2021/03/17	2	50.80	1	49.75	52.00	1	7,165	0.01%
2021/03/16	4	46.79	5	46.28	47.30	-1	7,031	-0.01%
2021/03/15	7	45.41	0	0.00	45.05	7	6,967	0.10%
2021/03/12	3	46.40	0	0.00	45.35	3	6,968	0.04%
2021/03/11	19	47.72	17	47.35	46.00	2	6,958	0.03%
2021/03/10	10	47.24	28	47.37	47.60	-18	6,601	-0.27%
2021/03/09	0	0.00	1	42.10	43.30	-1	6,383	-0.02%
2021/03/08	1	42.65	1	42.15	42.15	0	6,379	0.00%
2021/03/05	2	44.05	6	44.42	43.65	-4	6,411	-0.06%
2021/03/04	1	43.10	0	0.00	43.35	1	6,384	0.02%
2021/03/03	0	0.00	7	43.59	43.80	-7	6,403	-0.11%
2021/03/02	0	0.00	2	43.00	42.50	-2	6,502	-0.03%
2021/02/26	11	44.39	5	43.99	43.80	6	6,505	0.09%
2021/02/25	0	0.00	2	44.20	43.70	-2	6,548	-0.03%
2021/02/24	2	44.50	0	0.00	43.90	2	6,534	0.03%
2021/02/23	1	44.00	4	43.94	43.60	-3	6,503	-0.05%
2021/02/22	4	44.16	3	45.00	44.55	1	6,489	0.02%
2021/02/19	9	43.54	6	43.63	43.80	3	6,374	0.05%
2021/02/17	1	37.10	0	0.00	37.30	1	6,111	0.02%
2021/02/03	3	37.22	8	37.23	36.70	-5	6,198	-0.08%
2021/02/01	1	36.00	2	37.08	36.10	-1	6,419	-0.02%
2021/01/29	5	39.10	0	0.00	37.60	5	6,544	0.08%
2021/01/28	1	39.15	0	0.00	39.15	1	6,549	0.02%
2021/01/26	1	39.75	0	0.00	39.80	1	6,608	0.02%
2021/01/25	3	38.80	0	0.00	39.75	3	6,610	0.05%
2021/01/21	10	38.85	8	38.85	39.05	2	6,676	0.03%
2021/01/20	3	40.28	23	41.27	39.20	-20	6,697	-0.30%
2021/01/19	20	43.40	0	0.00	43.00	20	6,715	0.30%
2021/01/18	1	43.00	0	0.00	42.85	1	6,721	0.01%
2021/01/15	3	43.50	1	44.20	43.95	2	6,777	0.03%
2021/01/14	1.1	44.56	4	46.07	45.20	-3	6,854	-0.04%
2021/01/13	4	44.78	1	45.95	43.80	3	6,818	0.04%
2021/01/12	4	45.00	6	47.53	45.00	-2	6,736	-0.03%
2021/01/11	2	50.50	6	49.53	50.00	-4	6,572	-0.06%
2021/01/08	11	48.69	9.1	49.03	49.35	1.9	6,395	0.03%
2021/01/07	14	47.70	18	47.07	46.60	-4	6,043	-0.07%
2021/01/06	32	45.24	27	45.55	45.90	5	5,792	0.09%
2021/01/05	7	42.20	2	43.00	42.40	5	5,113	0.10%
2021/01/04	1	41.30	1	41.50	41.70	0	4,987	0.00%
2020/12/31	14	40.05	8	39.40	39.15	6	4,946	0.12%
2020/12/30	0	0.00	1	40.40	39.85	-1	4,971	-0.02%
2020/12/29	2	40.33	2	40.75	39.35	0	5,107	0.00%
2020/12/28	5	41.40	20	41.62	41.20	-15	5,126	-0.29%
2020/12/25	15	44.04	6	44.40	41.85	9	5,204	0.17%
2020/12/24	4	43.21	28	43.27	43.80	-24	4,975	-0.48%
2020/12/22	1	37.75	2	38.40	37.50	-1	4,964	-0.02%
2020/12/18	2	37.28	2	37.68	37.35	0	4,918	0.00%
2020/12/17	5	37.75	0	0.00	37.10	5	4,902	0.10%
2020/12/16	11	38.04	10	38.84	37.55	1	4,885	0.02%
2020/12/15	7	39.91	11	39.62	37.30	-4	4,835	-0.08%
2020/12/14	5	37.68	24	38.92	39.90	-19	4,616	-0.41%
2020/12/11	23	37.35	16	37.55	36.30	7	4,434	0.16%
2020/12/08	2	36.35	0	0.00	36.05	2	4,325	0.05%
2020/12/04	1	36.30	3	35.68	35.50	-2	4,256	-0.05%
2020/12/03	2	36.00	0	0.00	36.05	2	4,263	0.05%
2020/12/01	5	37.91	0	0.00	38.15	5	4,213	0.12%
2020/11/30	1	37.00	0	0.00	37.30	1	4,155	0.02%
2020/11/27	0	0.00	1	37.85	37.50	-1	4,227	-0.02%
2020/11/26	3	37.45	4	37.54	38.00	-1	4,181	-0.02%
2020/11/25	0	0.00	1	35.65	36.25	-1	4,050	-0.02%
2020/11/24	0	0.00	3	36.43	35.25	-3	4,012	-0.07%
2020/11/23	9	34.68	0	0.00	34.55	9	3,931	0.23%
2020/11/19	1	36.05	2	35.75	35.60	-1	3,878	-0.03%
2020/11/18	1	34.40	0	0.00	34.20	1	3,830	0.03%
2020/11/17	1	34.40	0	0.00	34.15	1	3,815	0.03%
2020/11/16	2	33.80	0	0.00	33.70	2	3,804	0.05%
2020/11/13	1	34.50	0	0.00	34.65	1	3,778	0.03%
2020/11/12	3	34.30	0	0.00	34.20	3	3,753	0.08%
2020/11/11	1	36.00	3	36.00	35.80	-2	3,709	-0.05%
2020/11/09	9	38.41	13	38.70	38.95	-4	3,568	-0.11%
2020/11/06	3	36.77	2	37.00	36.90	1	3,385	0.03%
2020/11/03	3	35.50	0	0.00	35.30	3	3,132	0.10%
2020/11/02	4	34.46	4	34.73	34.25	0	3,077	0.00%
2020/10/30	4	34.85	4	35.04	34.10	0	3,037	0.00%
2020/10/28	3	35.25	2	35.30	34.10	1	2,919	0.03%
2020/10/27	3	35.43	1	36.50	34.05	2	2,850	0.07%
2020/10/22	5	38.20	5	38.28	37.35	0	2,547	0.00%
2020/10/21	3	38.02	4	38.25	36.60	-1	2,393	-0.04%
2020/10/20	9	40.40	0	0.00	39.95	9	2,331	0.39%
2020/10/19	2	39.65	9	40.00	40.80	-7	2,297	-0.30%
2020/10/16	2	40.08	2	39.83	39.50	0	2,259	0.00%
2020/10/15	3	41.17	0	0.00	41.00	3	2,224	0.13%
2020/10/14	0	0.00	1	39.25	41.40	-1	2,151	-0.05%
2020/10/13	3	37.42	1	37.35	37.65	2	2,059	0.10%
2020/10/12	0	0.00	1	38.95	38.25	-1	2,020	-0.05%
2020/10/06	1	36.30	3	37.57	38.70	-2	1,893	-0.11%
2020/10/05	2	34.30	1	34.50	35.20	1	1,677	0.06%
2020/09/30	38	32.78	39	33.29	35.20	-1	1,566	-0.06%
2020/09/29	11	32.23	12	33.03	34.30	-1	1,367	-0.07%
2020/09/28	0	0.00	4	31.20	31.20	-4	1,030	-0.39%
2020/09/25	58	29.15	58	29.11	28.40	0	939	0.00%
2020/09/24	1	27.05	0	0.00	27.70	1	653	0.15%
2020/09/16	1	26.10	1	26.55	26.25	0	639	0.00%
2020/09/11	0	0.00	5	25.61	25.20	-5	613	-0.81%
2020/09/10	5	26.90	0	0.00	26.15	5	589	0.85%
2020/09/09	0	0.00	8	26.00	27.00	-8	576	-1.39%
2020/09/04	0	0.00	6	24.01	24.75	-6	522	-1.15%
2020/09/03	6	23.85	1	24.35	24.20	5	523	0.95%
2020/09/02	3	24.62	2	24.00	24.00	1	514	0.19%
2020/08/24	0	0.00	2	23.40	23.85	-2	452	-0.44%
2020/08/20	8	22.78	0	0.00	22.60	8	450	1.78%
2020/07/30	0	0.00	2	25.25	24.60	-2	485	-0.41%
2020/07/27	0	0.00	1	24.30	24.65	-1	480	-0.21%
2020/07/22	2	26.00	0	0.00	26.35	2	494	0.40%
2020/07/13	0	0.00	1	27.20	27.05	-1	479	-0.21%
2020/07/10	0	0.00	0.1	27.55	27.55	-0.1	476	-0.02%
2020/07/03	1	27.65	0	0.00	27.45	1	445	0.22%
2020/07/02	4	27.90	0	0.00	27.45	4	439	0.91%
2020/06/30	0	0.00	1	28.00	27.45	-1	424	-0.24%
2020/06/24	16	29.60	10	29.40	29.25	6	394	1.52%
2020/06/22	0	0.00	11	26.25	26.25	-11	337	-3.26%
2020/06/15	0	0.00	10	23.45	23.40	-10	340	-2.94%
2020/06/12	0	0.00	10	23.35	23.35	-10	345	-2.89%
2020/06/11	0	0.00	1	24.80	23.70	-1	366	-0.27%
2020/06/04	0	0.00	1	24.20	23.40	-1	399	-0.25%
2020/06/03	1	23.90	10	23.80	23.90	-9	401	-2.24%
2020/06/02	5	22.92	5	22.30	22.40	0	390	0.00%
2020/06/01	0	0.00	0.5	22.40	22.20	-0.5	367	-0.13%
2020/05/29	0	0.00	0.3	21.65	21.70	-0.3	362	-0.08%
2020/05/19	0	0.00	1	21.35	21.85	-1	366	-0.27%
2020/05/12	1	21.70	0	0.00	21.80	1	356	0.28%
2020/04/17	30	19.38	0	0.00	18.75	30	370	8.09%
2020/04/15	0	0.00	40	18.68	19.00	-40	365	-10.95%
2020/04/09	40	17.18	0	0.00	17.20	40	364	10.99%
2020/03/09	5	22.00	0	0.00	21.55	5	314	1.59%
2020/03/03	7	23.25	0	0.00	23.30	7	309	2.26%
2020/02/04	10	25.20	0	0.00	25.10	10	426	2.35%
2020/01/13	3	30.08	11	30.14	30.10	-8	378	-2.12%
2020/01/07	0	0.00	1	30.00	29.75	-1	384	-0.26%
2020/01/02	1	31.75	0	0.00	31.20	1	391	0.26%
2019/12/23	0	0.00	3	29.55	29.50	-3	380	-0.79%
2019/12/20	3	30.30	4	30.10	29.85	-1	385	-0.26%
2019/11/13	0	0.00	1	33.00	33.85	-1	329	-0.30%
2019/11/12	3	32.27	5	32.82	32.10	-2	304	-0.66%
2019/11/11	5	32.70	0	0.00	33.00	5	278	1.79%
2019/08/29	1	33.40	0	0.00	33.50	1	175	0.57%
2019/08/28	1	34.00	0	0.00	33.55	1	174	0.57%
2019/08/19	3	34.95	0	0.00	34.95	3	171	1.75%
2019/08/07	3	33.97	0	0.00	33.25	3	181	1.65%
2019/08/06	1	34.05	0	0.00	34.35	1	183	0.55%
2019/08/05	2	34.55	0	0.00	34.55	2	184	1.08%
2019/08/02	1	34.55	0	0.00	34.70	1	186	0.54%
2019/07/09	2	37.00	0	0.00	36.75	2	232	0.86%
2019/06/25	1	35.30	0	0.00	35.40	1	333	0.30%
2019/05/10	3	36.43	0	0.00	36.05	3	914	0.33%
2019/04/26	0	0.00	17	38.16	38.10	-17	912	-1.86%
2019/04/10	0	0.00	2	40.20	40.15	-2	874	-0.23%
2019/03/22	10	42.10	10	41.85	42.00	0	728	0.00%
2019/03/21	2	43.10	0	0.00	43.00	2	707	0.28%
2019/03/20	0	0.00	2	39.33	42.40	-2	580	-0.34%
2019/03/19	0	0.00	1	37.45	38.55	-1	570	-0.18%
2019/03/18	3	36.97	0	0.00	36.95	3	556	0.54%
2019/02/22	17	37.80	0	0.00	37.80	17	624	2.72%
2019/02/15	0	0.00	1	36.40	35.75	-1	590	-0.17%
2019/02/13	5	36.30	0	0.00	35.90	5	585	0.85%
2019/01/14	1	34.15	0	0.00	34.10	1	660	0.15%
2018/12/26	1	34.50	0	0.00	33.80	1	794	0.13%
2018/12/21	0	0.00	1	35.95	36.05	-1	793	-0.13%
2018/12/13	2	39.20	4	39.70	38.55	-2	724	-0.28%
2018/12/12	3	38.25	2	38.03	38.25	1	659	0.15%
2018/12/05	1	34.55	0	0.00	35.25	1	676	0.15%
2018/12/04	15	36.10	0	0.00	35.50	15	707	2.12%
2018/12/03	0	0.00	1.1	36.17	36.60	-1.1	743	-0.14%
2018/11/30	1	34.05	0	0.00	34.70	1	733	0.14%
2018/11/29	0	0.00	1	34.35	33.70	-1	729	-0.14%
2018/11/23	1	33.00	0	0.00	32.50	1	714	0.14%
2018/11/20	0	0.00	1	35.95	35.50	-1	690	-0.14%
2018/11/07	1	35.00	0	0.00	35.10	1	791	0.13%
2018/11/02	0	0.00	2	35.90	35.60	-2	815	-0.25%
2018/10/29	0	0.00	3	33.50	32.40	-3	811	-0.37%
2018/10/26	0	0.00	4	32.65	32.80	-4	831	-0.48%
2018/10/25	1	34.50	0	0.00	32.80	1	837	0.12%
2018/10/24	0	0.00	3	35.73	35.00	-3	837	-0.36%
2018/10/22	0	0.00	10	34.64	35.70	-10	855	-1.17%
2018/10/18	1	31.50	0	0.00	31.50	1	838	0.12%
2018/10/16	1	34.50	1	35.55	34.55	0	868	0.00%
2018/10/15	2	35.58	2	35.83	34.50	0	991	0.00%
2018/10/12	2	35.33	0	0.00	35.65	2	1,063	0.19%
2018/10/04	6	40.63	0	0.00	41.40	6	2,114	0.28%
2018/10/01	1	43.25	5	43.42	43.90	-4	2,202	-0.18%
2018/09/25	0	0.00	3	45.45	45.60	-3	2,636	-0.11%
2018/09/21	0	0.00	1	44.10	43.85	-1	2,652	-0.04%
2018/09/12	0	0.00	0.1	45.30	45.30	-0.1	2,702	0.00%
2018/09/11	0	0.00	3	44.55	44.55	-3	2,698	-0.11%
2018/09/07	0	0.00	1	43.10	43.05	-1	2,657	-0.04%
2018/09/06	4	47.80	0	0.00	47.80	4	2,628	0.15%
2018/08/28	1	48.70	0	0.00	48.10	1	2,902	0.03%
2018/08/27	0	0.00	2	48.50	48.60	-2	2,967	-0.07%
2018/08/24	0	0.00	2	48.10	47.50	-2	3,173	-0.06%
2018/08/21	2	48.20	0	0.00	48.70	2	3,323	0.06%
2018/08/09	0	0.00	1	57.20	57.80	-1	3,244	-0.03%
2018/07/24	0	0.00	1	58.00	57.90	-1	3,487	-0.03%
2018/07/23	1	59.00	1	57.50	57.40	0	3,482	0.00%
2018/07/20	4	57.98	13	57.79	57.30	-9	3,494	-0.26%
2018/07/19	10	61.93	6	62.37	61.70	4	3,390	0.12%
2018/07/18	16	69.46	5	69.42	68.50	11	3,341	0.33%
2018/07/17	3	71.87	3	70.73	69.70	0	3,221	0.00%
2018/07/16	18	69.38	21	69.99	71.60	-3	3,074	-0.10%
2018/07/13	71	65.66	70	65.53	66.90	1	2,717	0.04%
2018/07/12	2	60.30	5	60.54	60.90	-3	2,529	-0.12%
2018/07/11	1	55.70	0	0.00	55.40	1	2,412	0.04%
2018/07/10	1	54.10	0	0.00	53.90	1	2,386	0.04%
2018/07/06	1	54.30	2	54.55	57.30	-1	2,359	-0.04%
2018/07/05	14	58.21	13	59.55	56.90	1	2,306	0.04%
2018/07/04	0	0.00	6	58.42	58.70	-6	2,062	-0.29%
2018/07/03	4	53.70	0	0.00	53.40	4	1,944	0.21%
2018/06/29	0	0.00	1	52.00	53.00	-1	1,916	-0.05%
2018/06/13	1	58.50	2	57.50	57.50	-1	1,790	-0.06%
2018/06/12	6	58.43	2	58.35	58.00	4	1,766	0.23%
2018/06/07	3	59.37	5	57.44	56.50	-2	1,677	-0.12%
2018/06/06	4	57.25	2	58.25	58.90	2	1,606	0.12%
2018/06/05	0	0.00	1	55.80	54.80	-1	1,556	-0.06%
2018/06/04	4	57.60	1	57.10	56.80	3	1,516	0.20%
2018/06/01	3	57.37	4	59.45	56.80	-1	1,451	-0.07%
2018/05/31	1	55.20	1	56.80	56.80	0	1,250	0.00%
2018/05/16	3	48.47	3	48.70	49.00	0	1,203	0.00%
2018/05/15	1	50.30	0	0.00	50.20	1	1,198	0.08%
2018/05/14	0	0.00	1	50.40	50.80	-1	1,208	-0.08%
2018/05/11	0	0.00	1	51.00	49.90	-1	1,192	-0.08%
2018/05/10	1	52.50	1	52.41	54.00	0	1,109	0.00%
2018/05/07	0	0.00	1	49.80	49.60	-1	1,031	-0.10%
2018/05/04	1	51.70	2	50.90	50.00	-1	1,006	-0.10%
2018/05/03	1	51.80	0	0.00	51.90	1	959	0.10%
2018/05/02	3	51.13	0	0.00	51.90	3	922	0.33%
2018/04/27	0	0.00	3	48.65	48.80	-3	857	-0.35%
2018/04/26	7	50.68	5	49.76	49.20	2	844	0.24%
2018/04/25	0	0.00	1	48.85	49.85	-1	791	-0.13%
2018/04/24	1	49.70	0	0.00	49.30	1	777	0.13%
2018/04/23	1	49.70	1	48.70	49.85	0	753	0.00%
2018/04/20	2	49.50	2	48.88	48.50	0	740	0.00%
2018/04/18	2	49.40	23	48.79	49.10	-21	693	-3.03%
2018/04/17	11	46.17	0	0.00	48.00	11	647	1.70%
2018/04/16	10	45.60	0	0.00	45.75	10	614	1.63%
2018/03/20	0	0.00	4	40.30	39.90	-4	1,113	-0.36%
2018/03/16	2	41.60	0	0.00	41.60	2	1,274	0.16%
2018/03/15	2	40.85	0	0.00	40.80	2	1,302	0.15%
2018/01/22	0	0.00	3	45.30	45.90	-3	1,492	-0.20%
2018/01/05	0	0.00	1	48.50	48.20	-1	1,733	-0.06%
2018/01/03	1	50.60	1	50.10	49.85	0	1,714	0.00%
2018/01/02	2	50.10	2	49.50	49.45	0	1,706	0.00%