淳安 (6283)-元大-桃園券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
34.00
漲跌
▼1.90
漲幅
-5.29%
成交量
1,539張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	16	36.00	1	35.90	35.90	15	1,198	1.25%
2024/04/30	0	0.00	2	34.88	34.90	-2	1,159	-0.17%
2024/04/29	0	0.00	3	32.45	32.85	-3	1,132	-0.26%
2024/04/25	3	32.05	6	31.83	32.10	-3	1,114	-0.27%
2024/04/24	0	0.00	3	31.05	31.70	-3	1,108	-0.27%
2024/04/23	3	30.80	0	0.00	30.75	3	1,100	0.27%
2024/04/19	6	30.33	1	31.10	31.50	5	1,071	0.47%
2024/04/18	2	33.95	4	34.59	33.50	-2	1,042	-0.19%
2024/04/17	19	35.07	7	34.25	34.20	12	939	1.28%
2024/04/16	24	33.15	13	33.35	34.20	11	707	1.55%
2024/03/15	0	0.00	1	24.90	25.00	-1	194	-0.51%
2024/03/06	0	0.00	1	26.10	26.00	-1	171	-0.58%
2024/03/01	0	0.00	1	25.50	25.20	-1	164	-0.61%
2024/02/19	1	26.65	0	0.00	26.65	1	151	0.66%
2024/02/01	2	25.48	2	25.65	25.65	0	139	0.00%
2024/01/29	0	0.00	2	25.80	25.85	-2	136	-1.46%
2024/01/26	0	0.00	2	26.00	25.80	-2	131	-1.52%
2024/01/25	0	0.00	1	26.60	26.65	-1	121	-0.82%
2024/01/24	0	0.00	1	26.90	26.85	-1	119	-0.83%
2024/01/19	0	0.00	1	26.60	26.60	-1	121	-0.83%
2024/01/18	0	0.00	1	26.70	26.65	-1	121	-0.82%
2024/01/15	0	0.00	5	27.14	27.20	-5	118	-4.21%
2024/01/05	0.7	28.75	0	0.00	28.40	0.7	131	0.53%
2023/12/29	0	0.00	1	28.25	28.30	-1	142	-0.70%
2023/12/27	1	28.10	0	0.00	28.10	1	148	0.67%
2023/12/01	1	28.20	0	0.00	28.15	1	151	0.66%
2023/10/20	0	0.00	2	27.05	27.30	-2	248	-0.80%
2023/10/19	1	27.00	1	27.15	27.25	0	248	0.00%
2023/10/11	0	0.00	1	29.85	28.45	-1	263	-0.38%
2023/10/05	0	0.00	3	30.17	29.95	-3	257	-1.17%
2023/09/27	0	0.00	1	30.60	30.60	-1	260	-0.38%
2023/09/14	0	0.00	0.6	31.73	32.00	-0.6	265	-0.23%
2023/09/12	2	31.20	0	0.00	31.35	2	263	0.76%
2023/09/11	0	0.00	1	31.50	31.30	-1	263	-0.38%
2023/09/05	0.1	32.30	0	0.00	32.25	0.1	263	0.04%
2023/09/01	0.5	32.58	1	32.40	32.75	-0.5	264	-0.19%
2023/08/31	2	32.60	0	0.00	32.45	2	258	0.77%
2023/08/21	3	30.75	0	0.00	30.65	3	256	1.17%
2023/08/14	2	30.35	0	0.00	29.90	2	255	0.78%
2023/08/01	0	0.00	6	33.43	33.50	-6	247	-2.42%
2023/07/31	1	33.45	0	0.00	33.30	1	239	0.42%
2023/07/28	0	0.00	5	33.42	33.45	-5	231	-2.16%
2023/07/27	5	32.97	1	33.05	33.65	4	222	1.80%
2023/07/26	0	0.00	6	31.57	31.65	-6	198	-3.02%
2023/07/24	1	31.40	6	31.11	31.50	-5	195	-2.56%
2023/07/21	4	31.79	0	0.00	31.45	4	192	2.08%
2023/07/12	1	29.45	0	0.00	29.35	1	174	0.57%
2023/07/11	2	29.40	0	0.00	29.60	2	177	1.13%
2023/07/07	6	29.88	0	0.00	29.75	6	184	3.26%
2023/06/19	1	31.40	0	0.00	31.25	1	196	0.51%
2023/06/16	2	31.40	0	0.00	31.30	2	206	0.97%
2023/06/13	5	31.30	0	0.00	31.25	5	215	2.32%
2023/06/08	1	31.65	0	0.00	31.60	1	225	0.44%
2023/06/02	0	0.00	0.1	31.95	31.95	-0.1	220	-0.06%
2023/05/08	0	32.20	0	0.00	32.00	0	300	0.00%
2023/05/02	2	32.20	0	0.00	32.15	2	311	0.64%
2023/04/17	1	34.70	0	0.00	34.65	1	310	0.32%
2023/03/22	1	35.15	0	0.00	34.80	1	291	0.34%
2023/03/20	1	33.00	0	0.00	33.20	1	274	0.36%
2023/03/16	1	32.75	1	33.45	32.85	0	273	0.00%
2023/03/15	0	0.00	4	34.35	34.35	-4	268	-1.49%
2023/03/13	1	34.00	0	0.00	34.75	1	271	0.37%
2023/03/10	1	34.80	0	0.00	34.75	1	272	0.37%
2023/03/06	4	34.65	0	0.00	34.45	4	279	1.43%
2023/03/01	1	33.60	0	0.00	33.85	1	283	0.35%
2023/02/23	0	0.00	6	35.10	35.15	-6	288	-2.08%
2023/02/22	6	35.68	11	35.17	35.35	-5	297	-1.68%
2023/02/21	0	0.00	3	34.20	35.35	-3	309	-0.97%
2023/02/20	1	33.66	0	0.00	33.75	1	391	0.26%
2023/02/17	0	33.50	0	0.00	33.30	0	412	0.00%
2023/02/16	0	0.00	1	32.40	32.30	-1	414	-0.24%
2023/02/14	0	0.00	5	32.12	31.90	-5	449	-1.11%
2023/02/13	1	31.75	0	0.00	31.80	1	450	0.22%
2023/02/10	1	32.45	0	0.00	32.45	1	450	0.22%
2023/02/08	1	33.35	0	0.00	33.40	1	450	0.22%
2023/02/06	2	33.23	3	33.20	33.40	-1	450	-0.22%
2023/02/02	1	33.45	0	0.00	33.65	1	453	0.22%
2023/02/01	10	32.90	0	0.00	33.10	10	451	2.21%
2023/01/31	4	32.59	0	0.00	32.55	4	448	0.89%
2023/01/17	1	31.20	0	0.00	31.20	1	446	0.22%
2023/01/13	1	31.40	0	0.00	31.40	1	447	0.22%
2023/01/10	0	0.00	2	32.40	32.55	-2	446	-0.45%
2023/01/09	0	0.00	1	32.45	32.35	-1	447	-0.22%
2023/01/05	1	31.75	0	0.00	31.40	1	454	0.22%
2022/12/27	0	0.00	21	32.62	32.60	-21	477	-4.39%
2022/12/23	0	0.00	4	32.30	32.40	-4	483	-0.83%
2022/12/22	0	0.00	13	32.77	32.65	-13	486	-2.67%
2022/12/21	0	0.00	1	33.05	32.65	-1	492	-0.20%
2022/12/20	3	32.62	0	0.00	32.55	3	496	0.60%
2022/12/19	0	0.00	1	33.00	33.00	-1	506	-0.20%
2022/12/16	2	34.25	10	34.03	33.85	-8	508	-1.57%
2022/12/15	1	34.70	1	34.85	34.70	0	508	0.00%
2022/12/13	1	34.00	0	0.00	33.70	1	525	0.19%
2022/12/09	0	0.00	4	34.80	34.70	-4	530	-0.75%
2022/12/06	15	37.35	9	35.66	35.55	6	564	1.06%
2022/11/24	2	35.45	0	0.00	35.50	2	631	0.32%
2022/11/23	3	35.20	10	35.24	35.50	-7	698	-1.00%
2022/11/18	1	36.00	7	36.93	35.90	-6	810	-0.74%
2022/11/17	0	0.00	4	37.66	37.15	-4	807	-0.50%
2022/11/16	11	37.13	2	36.43	36.50	9	806	1.12%
2022/11/15	0	0.00	1	35.00	34.80	-1	718	-0.14%
2022/11/11	1	32.60	1	33.40	33.10	0	720	0.00%
2022/10/26	1	30.35	0	0.00	29.75	1	968	0.10%
2022/10/13	0	0.00	2	29.20	28.70	-2	970	-0.21%
2022/10/11	0	0.00	5	31.71	31.60	-5	963	-0.52%
2022/10/07	2	33.53	0	0.00	33.40	2	964	0.21%
2022/10/06	0	0.00	2	35.00	34.35	-2	982	-0.20%
2022/10/05	0	0.00	5	33.45	33.75	-5	982	-0.51%
2022/09/28	2	32.85	0	0.00	31.85	2	980	0.20%
2022/09/26	0	0.00	2	33.75	33.25	-2	978	-0.20%
2022/09/23	1	35.30	0	0.00	35.30	1	973	0.10%
2022/09/21	1	36.15	0	0.00	35.65	1	971	0.10%
2022/09/13	2	36.40	0	0.00	35.95	2	943	0.21%
2022/09/05	2	37.70	0	0.00	37.95	2	893	0.22%
2022/09/02	5	39.75	2	39.43	39.85	3	871	0.34%
2022/09/01	3	39.53	0	0.00	39.15	3	859	0.35%
2022/08/31	10	40.05	0	0.00	40.45	10	843	1.19%
2022/08/30	2	40.25	0	0.00	40.80	2	825	0.24%
2022/08/29	0	0.00	5	38.54	40.00	-5	753	-0.66%
2022/08/22	0	0.00	2	38.20	37.70	-2	602	-0.33%
2022/08/15	0	0.00	1	37.05	37.05	-1	544	-0.18%
2022/08/12	15	33.90	20	33.70	33.70	-5	484	-1.03%
2022/08/11	10	33.38	1	33.75	32.85	9	447	2.01%
2022/08/10	0	0.00	2	33.60	33.65	-2	410	-0.49%
2022/07/26	1	30.50	0	0.00	30.15	1	400	0.25%
2022/07/21	1	31.20	0	0.00	31.10	1	409	0.24%
2022/07/14	1	30.30	2	30.33	30.35	-1	404	-0.25%
2022/07/13	0	0.00	1	29.95	29.95	-1	385	-0.26%
2022/07/07	0	0.00	1	27.05	27.95	-1	378	-0.26%
2022/07/04	1	27.50	0	0.00	27.30	1	374	0.27%
2022/07/01	2	29.10	0	0.00	27.85	2	370	0.54%
2022/06/15	1	34.50	0	0.00	34.30	1	351	0.28%
2022/06/10	2	35.50	1	35.50	35.50	1	354	0.28%
2022/06/06	0	0.00	1	35.75	35.75	-1	359	-0.28%
2022/05/30	1	35.10	1	34.75	34.75	0	360	0.00%
2022/05/27	1	34.20	1	34.25	34.25	0	357	0.00%
2022/05/26	3	36.48	2	36.60	34.65	1	346	0.29%
2022/05/20	1	32.95	0	0.00	32.80	1	260	0.38%
2022/05/17	0	0.00	1	32.75	32.50	-1	259	-0.39%
2022/05/12	0	0.00	1	29.90	29.20	-1	253	-0.40%
2022/05/11	2	30.00	0	0.00	30.00	2	248	0.81%
2022/05/03	0	0.00	2	32.65	32.80	-2	259	-0.77%
2022/04/27	1	32.10	2	31.68	31.90	-1	264	-0.38%
2022/04/25	0	0.00	1	34.50	33.75	-1	254	-0.39%
2022/04/20	1	36.75	0	0.00	36.65	1	264	0.38%
2022/04/14	0.5	38.60	0	0.00	38.30	0.5	283	0.18%
2022/04/13	0	0.00	2	38.05	38.15	-2	285	-0.70%
2022/04/11	0.5	36.00	0	0.00	36.15	0.5	295	0.17%
2022/04/07	0	37.50	0	0.00	36.90	0	304	0.01%
2022/03/30	0	0.00	2	38.60	39.10	-2	336	-0.59%
2022/03/21	0	0.00	1	37.55	37.55	-1	404	-0.25%
2022/03/07	1	38.30	0	0.00	38.35	1	494	0.20%
2022/02/24	0	0.00	12	39.74	39.80	-12	580	-2.07%
2022/02/22	1	40.40	0	0.00	40.50	1	658	0.15%
2022/02/18	1	41.70	0	0.00	42.30	1	671	0.15%
2022/02/16	1	41.70	0	0.00	41.80	1	703	0.14%
2022/02/10	0	44.00	0	0.00	42.90	0	803	0.00%
2022/01/24	1	40.30	0	0.00	40.85	1	1,131	0.09%
2022/01/19	0	0.00	1	42.55	43.05	-1	1,212	-0.08%
2022/01/14	2	41.15	0	0.00	41.35	2	1,244	0.16%
2022/01/11	1	44.50	2	44.00	44.00	-1	1,244	-0.08%
2022/01/10	1	44.40	5	44.55	44.90	-4	1,244	-0.32%
2022/01/06	1	44.90	6	44.41	45.35	-5	1,240	-0.40%
2022/01/05	6.1	45.61	0	0.00	45.20	6.1	1,244	0.49%
2022/01/03	0	0.00	5	44.35	44.30	-5	1,247	-0.40%
2021/12/28	5	45.35	5	44.60	44.50	0	1,271	0.00%
2021/12/27	0	0.00	9	45.35	45.20	-9	1,281	-0.70%
2021/12/24	1	46.50	0	0.00	46.10	1	1,278	0.08%
2021/12/23	3	46.92	0	0.00	46.35	3	1,277	0.23%
2021/12/22	1	47.25	0	0.00	47.10	1	1,271	0.08%
2021/12/20	3	47.30	3	46.75	46.75	0	1,267	0.00%
2021/12/13	0	0.00	1	46.30	46.30	-1	1,230	-0.08%
2021/12/10	1	45.40	3	45.35	45.40	-2	1,237	-0.16%
2021/12/09	1	47.40	0	0.00	46.15	1	1,234	0.08%
2021/12/08	1	45.85	1	46.00	46.45	0	1,233	0.00%
2021/12/03	1	46.20	0	0.00	46.20	1	1,224	0.08%
2021/11/26	1	50.30	5	50.20	50.10	-4	1,455	-0.27%
2021/11/25	3	50.70	2	51.10	51.40	1	1,435	0.07%
2021/11/24	2	50.15	3	49.82	50.10	-1	1,420	-0.07%
2021/11/23	3	50.80	5	50.30	50.30	-2	1,415	-0.14%
2021/11/22	3	50.60	6	51.13	51.60	-3	1,417	-0.21%
2021/11/19	5	51.40	4	52.40	50.90	1	1,412	0.07%
2021/11/18	2	50.10	0	0.00	50.00	2	1,371	0.15%
2021/11/16	3	49.90	2	51.30	49.65	1	1,379	0.07%
2021/11/15	6	51.37	10	51.59	51.50	-4	1,378	-0.29%
2021/11/12	8	51.84	0	0.00	51.70	8	1,384	0.58%
2021/11/11	17	52.15	5	51.96	52.90	12	1,368	0.88%
2021/11/09	3	49.30	0	0.00	49.10	3	1,368	0.22%
2021/11/08	6	49.44	0	0.00	48.85	6	1,368	0.44%
2021/11/05	4	48.96	0	0.00	49.40	4	1,378	0.29%
2021/11/04	2	50.35	2	50.80	49.70	0	1,379	0.00%
2021/11/03	1	52.30	2	50.80	51.50	-1	1,379	-0.07%
2021/11/02	5	53.09	1	50.00	52.30	4	1,363	0.29%
2021/11/01	4	53.25	17	52.99	54.00	-13	1,288	-1.01%
2021/10/29	0	0.00	4.1	49.15	49.15	-4.1	1,146	-0.36%
2021/10/26	1	46.40	3	45.40	44.15	-2	1,119	-0.18%
2021/10/21	0	0.00	2	43.70	42.80	-2	1,341	-0.15%
2021/10/20	3	43.32	0	0.00	43.30	3	1,404	0.21%
2021/10/19	1	43.40	3	43.55	43.50	-2	1,568	-0.13%
2021/10/18	0	0.00	4	41.60	41.75	-4	1,632	-0.25%
2021/10/13	1	40.90	0	0.00	41.50	1	1,783	0.06%
2021/10/12	2	42.70	0	0.00	42.20	2	1,815	0.11%
2021/10/07	0	0.00	1	43.00	43.15	-1	1,937	-0.05%
2021/10/06	2	40.85	0	0.00	40.60	2	2,121	0.09%
2021/10/04	1	41.00	3	41.95	40.60	-2	2,401	-0.08%
2021/10/01	2	44.43	1	45.30	43.95	1	2,501	0.04%
2021/09/30	2	45.65	0	0.00	45.75	2	2,753	0.07%
2021/09/29	1	45.15	0	0.00	45.05	1	2,851	0.04%
2021/09/27	0	0.00	1	48.00	47.80	-1	3,039	-0.03%
2021/09/17	0.1	47.70	0	0.00	48.35	0.1	3,340	0.00%
2021/09/16	0	0.00	1	47.10	47.35	-1	3,422	-0.03%
2021/09/15	5	47.71	0	0.00	47.40	5	3,736	0.13%
2021/09/06	1	49.50	2	50.45	49.50	-1	4,088	-0.02%
2021/09/03	8	52.30	8	52.10	52.40	0	4,093	0.00%
2021/09/02	3	53.60	5	53.34	53.00	-2	4,091	-0.05%
2021/09/01	1	52.80	9	52.07	53.10	-8	3,925	-0.20%
2021/08/26	2	48.68	0	0.00	49.05	2	3,903	0.05%
2021/08/25	6	49.20	0	0.00	49.95	6	3,915	0.15%
2021/08/23	3	47.50	7	47.11	47.75	-4	3,949	-0.10%
2021/08/19	2	46.58	0	0.00	45.10	2	3,998	0.05%
2021/08/17	2	46.48	4	45.64	45.10	-2	4,031	-0.05%
2021/08/16	3	46.65	3	46.43	46.10	0	4,089	0.00%
2021/08/13	6	49.26	1	48.40	48.35	5	4,109	0.12%
2021/08/12	5	52.18	0	0.00	52.00	5	4,092	0.12%
2021/08/11	7	52.59	0	0.00	51.70	7	4,105	0.17%
2021/08/06	1	55.00	0	0.00	54.70	1	4,173	0.02%
2021/08/05	1	56.00	1	55.60	55.60	0	4,217	0.00%
2021/08/04	2	55.05	0	0.00	55.00	2	4,247	0.05%
2021/08/02	10	54.80	0.5	54.90	54.90	9.5	4,301	0.22%
2021/07/30	3	56.40	2	57.00	56.00	1	4,316	0.02%
2021/07/29	1	56.40	3	56.30	56.60	-2	4,318	-0.05%
2021/07/28	5	55.94	0	0.00	55.70	5	4,322	0.12%
2021/07/27	9	61.16	13	62.35	58.80	-4	4,298	-0.09%
2021/07/26	30	60.85	5	60.60	60.30	25	4,192	0.60%
2021/07/23	1.5	61.70	14	61.36	61.10	-12.5	4,166	-0.30%
2021/07/22	2	59.85	4	59.90	58.90	-2	4,029	-0.05%
2021/07/21	1	57.90	2	58.05	57.90	-1	3,990	-0.03%
2021/07/20	3	56.90	0	0.00	56.30	3	3,961	0.08%
2021/07/19	2	58.80	0	0.00	58.50	2	3,948	0.05%
2021/07/16	7	58.63	0	0.00	58.30	7	3,983	0.18%
2021/07/15	20	56.10	0	0.00	58.60	20	3,980	0.50%
2021/07/14	0	0.00	4	56.90	57.70	-4	3,946	-0.10%
2021/07/13	6	61.02	15	62.17	59.30	-9	3,952	-0.23%
2021/07/12	16	65.29	42	64.85	64.30	-26	3,816	-0.68%
2021/07/09	3	60.87	1	61.20	61.10	2	3,651	0.05%
2021/07/08	9	61.78	6	61.08	60.50	3	3,681	0.08%
2021/07/07	12	59.54	16	60.08	59.90	-4	3,647	-0.11%
2021/07/06	7	57.96	11	57.59	57.10	-4	3,526	-0.11%
2021/07/05	4	58.60	12	58.29	59.60	-8	3,718	-0.22%
2021/07/02	6	55.05	11	53.95	54.20	-5	3,659	-0.14%
2021/07/01	11	54.23	0	0.00	53.20	11	3,783	0.29%
2021/06/30	9	52.81	9	52.87	55.00	0	3,754	0.00%
2021/06/29	5	51.48	1	52.70	50.00	4	3,764	0.11%
2021/06/28	10	52.76	6	52.67	52.20	4	3,757	0.11%
2021/06/25	6	54.57	1	55.60	54.00	5	3,750	0.13%
2021/06/24	23	56.24	29	55.42	55.00	-6	3,723	-0.16%
2021/06/23	18	53.54	9	53.48	54.60	9	3,447	0.26%
2021/06/22	2	49.70	7	47.09	49.70	-5	3,331	-0.15%
2021/06/21	4	45.34	8	45.50	45.20	-4	3,292	-0.12%
2021/06/18	1	47.00	1	47.00	47.00	0	3,820	0.00%
2021/06/16	1	46.10	0	0.00	46.05	1	5,114	0.02%
2021/06/11	15	46.27	7	46.80	46.05	8	5,824	0.14%
2021/06/10	0	0.00	5	46.97	47.20	-5	5,882	-0.09%
2021/06/04	3	46.20	0	0.00	45.85	3	6,552	0.05%
2021/06/02	10	46.81	8	46.50	47.25	2	6,594	0.03%
2021/05/28	0	0.00	4	46.55	47.40	-4	6,621	-0.06%
2021/05/27	6	45.50	5	46.25	45.60	1	6,600	0.02%
2021/05/26	6	45.95	2	47.00	45.85	4	6,617	0.06%
2021/05/24	8	43.56	0	0.00	43.60	8	6,638	0.12%
2021/05/21	0	0.00	6	45.85	45.85	-6	6,628	-0.09%
2021/05/19	5	43.60	0	0.00	43.00	5	6,927	0.07%
2021/05/14	0	0.00	1	42.50	41.80	-1	6,927	-0.01%
2021/05/13	2	43.25	0	0.00	43.85	2	6,903	0.03%
2021/05/11	6	47.58	0	0.00	46.60	6	6,817	0.09%
2021/05/10	1	51.80	0	0.00	51.20	1	6,809	0.01%
2021/05/07	3	53.30	0	0.00	53.90	3	6,823	0.04%
2021/05/05	1	51.60	1	51.40	49.50	0	6,811	0.00%
2021/05/04	1	52.60	0	0.00	50.70	1	6,821	0.01%
2021/05/03	1	54.10	0	0.00	52.80	1	6,793	0.01%
2021/04/29	1	57.10	0	0.00	57.50	1	6,769	0.01%
2021/04/27	1	58.20	0	0.00	57.60	1	6,862	0.01%
2021/04/26	0	0.00	3	58.90	59.50	-3	6,890	-0.04%
2021/04/23	3	56.00	1	57.40	56.70	2	6,891	0.03%
2021/04/22	20	55.66	17	57.59	55.00	3	6,931	0.04%
2021/04/21	3	58.93	0	0.00	58.10	3	6,960	0.04%
2021/04/20	1	58.50	0	0.00	59.70	1	7,040	0.01%
2021/04/19	5	59.72	0	0.00	59.10	5	7,199	0.07%
2021/04/16	12	62.11	2	62.90	62.90	10	7,343	0.14%
2021/04/15	7	62.04	4	61.00	61.00	3	7,712	0.04%
2021/04/14	20.1	59.16	15	61.04	60.40	5.1	8,002	0.06%
2021/04/13	4	64.25	1	65.80	62.40	3	8,608	0.03%
2021/04/12	2.1	63.31	15	64.30	62.70	-12.9	8,687	-0.15%
2021/04/09	28	66.87	3	71.13	65.30	25	8,633	0.29%
2021/04/08	7	74.19	0	0.00	72.50	7	8,378	0.08%
2021/04/07	11	73.45	8	73.13	74.80	3	8,367	0.04%
2021/04/06	0	0.00	9	73.20	73.20	-9	8,292	-0.11%
2021/04/01	0	0.00	15	64.22	66.60	-15	8,340	-0.18%
2021/03/31	12	61.34	1	61.00	60.60	11	8,810	0.12%
2021/03/30	1	63.10	8	63.20	61.90	-7	9,054	-0.08%
2021/03/29	8	60.80	2	61.70	62.00	6	9,127	0.07%
2021/03/26	1	58.80	0	0.00	59.90	1	9,138	0.01%
2021/03/25	7	60.79	0	0.00	59.50	7	9,127	0.08%
2021/03/24	1	61.80	5	63.50	62.10	-4	9,087	-0.04%
2021/03/23	51	62.01	41.3	62.10	61.10	9.7	9,053	0.11%
2021/03/22	85.3	66.43	77	66.99	64.30	8.3	8,582	0.10%
2021/03/19	63	62.20	62	60.95	62.90	1	7,905	0.01%
2021/03/18	5	56.62	31.6	55.98	57.20	-26.6	7,677	-0.35%
2021/03/17	11	49.15	28	48.54	52.00	-17	7,165	-0.24%
2021/03/16	20	47.14	10	46.79	47.30	10	7,031	0.14%
2021/03/15	2	45.50	7	45.12	45.05	-5	6,967	-0.07%
2021/03/12	0	0.00	36	46.12	45.35	-36	6,968	-0.52%
2021/03/11	28	46.30	6	46.18	46.00	22	6,958	0.32%
2021/03/10	8	44.35	4	46.53	47.60	4	6,601	0.06%
2021/03/09	31	42.57	25	41.40	43.30	6	6,383	0.09%
2021/03/08	0	0.00	22	43.46	42.15	-22	6,379	-0.34%
2021/03/05	18	44.35	1	43.65	43.65	17	6,411	0.27%
2021/03/03	10	43.58	5	43.50	43.80	5	6,403	0.08%
2021/03/02	0	0.00	14	43.20	42.50	-14	6,502	-0.22%
2021/02/25	0	0.00	2	44.20	43.70	-2	6,548	-0.03%
2021/02/24	15	43.89	1	43.90	43.90	14	6,534	0.21%
2021/02/23	5	44.20	19	43.65	43.60	-14	6,503	-0.22%
2021/02/22	20	44.23	0	0.00	44.55	20	6,489	0.31%
2021/02/19	14	43.80	11	44.05	43.80	3	6,374	0.05%
2021/02/18	4	39.24	0	0.00	41.00	4	6,155	0.06%
2021/02/17	13	36.90	5	36.78	37.30	8	6,111	0.13%
2021/02/02	1	37.00	1	36.25	37.00	0	6,257	0.00%
2021/01/29	0	0.00	2	38.53	37.60	-2	6,544	-0.03%
2021/01/27	3	39.33	0	0.00	40.00	3	6,577	0.05%
2021/01/25	0	0.00	1	39.10	39.75	-1	6,610	-0.02%
2021/01/22	0	0.00	3	39.15	39.95	-3	6,637	-0.05%
2021/01/21	0	0.00	21	40.15	39.05	-21	6,676	-0.31%
2021/01/20	25	40.67	26	42.83	39.20	-1	6,697	-0.01%
2021/01/19	2	43.75	8	43.50	43.00	-6	6,715	-0.09%
2021/01/18	6	43.17	1	43.55	42.85	5	6,721	0.07%
2021/01/15	0	0.00	10	44.15	43.95	-10	6,777	-0.15%
2021/01/14	13	45.86	2	45.38	45.20	11	6,854	0.16%
2021/01/13	0	0.00	3	44.05	43.80	-3	6,818	-0.04%
2021/01/12	8	45.57	7	46.28	45.00	1	6,736	0.01%
2021/01/11	20	50.12	14	49.93	50.00	6	6,572	0.09%
2021/01/08	16	48.66	33	49.47	49.35	-17	6,395	-0.27%
2021/01/07	40	46.83	39	46.70	46.60	1	6,043	0.02%
2021/01/06	60	44.90	43	44.91	45.90	17	5,792	0.29%
2021/01/05	16	42.08	21	41.12	42.40	-5	5,113	-0.10%
2021/01/04	14	40.34	3	40.10	41.70	11	4,987	0.22%
2020/12/31	9	40.16	20	40.15	39.15	-11	4,946	-0.22%
2020/12/30	9	40.64	10	39.85	39.85	-1	4,971	-0.02%
2020/12/29	7	40.01	8	40.25	39.35	-1	5,107	-0.02%
2020/12/28	20	41.56	18	41.42	41.20	2	5,126	0.04%
2020/12/25	7	44.00	18	44.49	41.85	-11	5,204	-0.21%
2020/12/24	4	42.46	10	43.74	43.80	-6	4,975	-0.12%
2020/12/23	6	39.13	5	39.12	39.85	1	4,792	0.02%
2020/12/22	0	0.00	4	38.03	37.50	-4	4,964	-0.08%
2020/12/21	3	37.32	0	0.00	37.75	3	4,946	0.06%
2020/12/18	4	37.55	0	0.00	37.35	4	4,918	0.08%
2020/12/17	0	0.00	12	37.05	37.10	-12	4,902	-0.24%
2020/12/16	10	38.23	0	0.00	37.55	10	4,885	0.20%
2020/12/15	15	40.07	4	38.68	37.30	11	4,835	0.23%
2020/12/11	7	36.79	6	37.25	36.30	1	4,434	0.02%
2020/12/10	0	0.00	5	35.10	35.25	-5	4,342	-0.12%
2020/12/09	7	36.12	1	36.20	36.10	6	4,319	0.14%
2020/12/08	2	38.20	2	36.13	36.05	0	4,325	0.00%
2020/12/07	1	37.15	0	0.00	37.25	1	4,293	0.02%
2020/12/04	2	36.55	2	35.90	35.50	0	4,256	0.00%
2020/12/03	1	35.95	5	36.45	36.05	-4	4,263	-0.09%
2020/12/01	3	37.60	0	0.00	38.15	3	4,213	0.07%
2020/11/30	1	37.15	2	37.63	37.30	-1	4,155	-0.02%
2020/11/27	0	0.00	7	37.39	37.50	-7	4,227	-0.17%
2020/11/26	22	37.26	3	37.58	38.00	19	4,181	0.45%
2020/11/25	20	35.50	0	0.00	36.25	20	4,050	0.49%
2020/11/24	14	35.79	3	36.12	35.25	11	4,012	0.27%
2020/11/20	1	35.10	0	0.00	35.00	1	3,903	0.03%
2020/11/19	1	35.50	0	0.00	35.60	1	3,878	0.03%
2020/11/17	9	34.39	0	0.00	34.15	9	3,815	0.24%
2020/11/16	5	33.80	0	0.00	33.70	5	3,804	0.13%
2020/11/13	10	34.74	0	0.00	34.65	10	3,778	0.26%
2020/11/12	0	0.00	1	34.85	34.20	-1	3,753	-0.03%
2020/11/11	3	35.93	2	36.15	35.80	1	3,709	0.03%
2020/11/10	0	0.00	26	37.19	37.70	-26	3,642	-0.71%
2020/11/09	6	38.30	4	38.38	38.95	2	3,568	0.06%
2020/11/06	26	36.01	5	36.28	36.90	21	3,385	0.62%
2020/11/05	0	0.00	7	34.07	34.35	-7	3,220	-0.22%
2020/11/04	5	35.36	13	35.23	35.05	-8	3,173	-0.25%
2020/11/03	17	35.11	1	35.75	35.30	16	3,132	0.51%
2020/10/30	0	0.00	18	33.99	34.10	-18	3,037	-0.59%
2020/10/29	0	0.00	4	34.30	35.00	-4	2,985	-0.13%
2020/10/28	19	34.81	4	35.25	34.10	15	2,919	0.51%
2020/10/27	6	35.38	7	34.72	34.05	-1	2,850	-0.04%
2020/10/26	2	36.93	0	0.00	36.95	2	2,713	0.07%
2020/10/23	3	37.43	3	37.38	37.25	0	2,644	0.00%
2020/10/22	11	38.02	16	36.24	37.35	-5	2,547	-0.20%
2020/10/21	3	38.53	15	39.08	36.60	-12	2,393	-0.50%
2020/10/20	8	40.71	0	0.00	39.95	8	2,331	0.34%
2020/10/15	2	39.35	0	0.00	41.00	2	2,224	0.09%
2020/10/14	3	39.30	3	41.40	41.40	0	2,151	0.00%
2020/10/12	2	39.98	2	38.25	38.25	0	2,020	0.00%
2020/10/08	2	39.90	2	39.88	39.20	0	1,986	0.00%
2020/10/07	3	39.13	3	39.12	39.60	0	1,945	0.00%
2020/10/06	11	35.76	18	36.87	38.70	-7	1,893	-0.37%
2020/10/05	51	34.53	41	34.14	35.20	10	1,677	0.60%
2020/09/30	24	34.19	34	33.68	35.20	-10	1,566	-0.64%
2020/09/29	8	32.48	8	34.09	34.30	0	1,367	0.00%
2020/09/28	7	29.25	7	30.05	31.20	0	1,030	0.00%
2020/09/25	0	0.00	31	29.74	28.40	-31	939	-3.30%
2020/09/18	30	27.32	0	0.00	26.75	30	617	4.86%
2020/09/17	12	26.67	3	26.65	26.85	9	647	1.39%
2020/09/16	8	26.31	5	26.75	26.25	3	639	0.47%
2020/09/14	5	25.00	5	25.25	25.10	0	617	0.00%
2020/09/11	15	26.82	25	26.12	25.20	-10	613	-1.63%
2020/09/10	0	0.00	18	26.12	26.15	-18	589	-3.05%
2020/09/08	4	26.50	0	0.00	26.30	4	567	0.70%
2020/09/07	10	25.65	0	0.00	25.25	10	535	1.87%
2020/09/02	15	24.64	9	23.59	24.00	6	514	1.17%
2020/08/28	4	24.00	0	0.00	24.00	4	409	0.98%
2020/08/27	0	0.00	3	23.90	23.85	-3	420	-0.71%
2020/08/26	0	0.00	5	24.07	24.15	-5	444	-1.12%
2020/08/19	1	25.30	0	0.00	24.15	1	446	0.22%
2020/08/07	12	26.50	0	0.00	25.70	12	452	2.65%
2020/07/31	0	0.00	7	24.36	24.70	-7	484	-1.45%
2020/07/29	14	25.50	0	0.00	25.10	14	485	2.88%
2020/07/28	0	0.00	10	24.00	23.70	-10	483	-2.07%
2020/07/21	10	25.98	0	0.00	26.20	10	494	2.02%
2020/07/17	0	0.00	8	25.32	25.15	-8	488	-1.64%
2020/07/15	4	26.35	0	0.00	26.10	4	483	0.83%
2020/07/14	5	26.97	0	0.00	26.80	5	479	1.04%
2020/07/10	0	0.00	18	27.53	27.55	-18	476	-3.78%
2020/07/07	2	27.90	0	0.00	28.60	2	468	0.43%
2020/06/30	8	27.83	0	0.00	27.45	8	424	1.89%
2020/06/29	8	27.25	10	27.00	27.15	-2	412	-0.49%
2020/06/24	16	29.47	4	29.60	29.25	12	394	3.04%
2020/06/19	3	24.20	0	0.00	23.90	3	334	0.90%
2020/06/09	1	24.10	0	0.00	24.30	1	376	0.27%
2020/06/02	2	22.70	2	22.40	22.40	0	390	0.00%
2020/05/26	1	21.60	1	21.65	21.60	0	374	0.00%
2020/05/13	0	0.00	1	22.35	22.20	-1	362	-0.28%
2020/05/12	1	22.40	0	0.00	21.80	1	356	0.28%
2020/04/15	0	0.00	5	18.55	19.00	-5	365	-1.37%
2020/04/08	0	0.00	2	16.40	16.60	-2	372	-0.54%
2020/03/17	2	13.60	0	0.00	13.65	2	365	0.55%
2020/03/12	1	18.40	0	0.00	18.40	1	335	0.30%
2020/03/09	1	21.85	0	0.00	21.55	1	314	0.32%
2020/02/27	1	24.00	0	0.00	23.75	1	308	0.32%
2020/02/14	0	0.00	1	25.30	25.55	-1	376	-0.27%
2020/02/10	1	23.90	0	0.00	23.70	1	429	0.23%
2020/01/31	1	26.20	0	0.00	26.05	1	412	0.24%
2020/01/15	0	0.00	17	30.67	30.55	-17	382	-4.44%
2020/01/14	3	31.10	1	30.95	30.85	2	382	0.52%
2020/01/13	5	30.09	17	29.79	30.10	-12	378	-3.17%
2020/01/10	3	29.65	0	0.00	29.55	3	379	0.79%
2020/01/03	0	0.00	5	30.40	30.10	-5	393	-1.27%
2020/01/02	0	0.00	2	31.40	31.20	-2	391	-0.51%
2019/12/31	6	31.05	0	0.00	30.90	6	384	1.56%
2019/12/20	0	0.00	3	30.20	29.85	-3	385	-0.78%
2019/12/12	0	0.00	2	29.70	29.30	-2	393	-0.51%
2019/12/09	1	29.75	0	0.00	29.80	1	386	0.26%
2019/12/04	0	0.00	3	29.55	29.45	-3	383	-0.78%
2019/11/29	0	0.00	10	30.15	30.15	-10	376	-2.66%
2019/11/28	0	0.00	2	30.20	30.25	-2	375	-0.53%
2019/11/26	1	30.20	1	30.35	30.40	0	375	0.00%
2019/11/25	1	31.05	7	30.96	30.75	-6	375	-1.60%
2019/11/21	0	0.00	6	31.15	31.30	-6	368	-1.63%
2019/11/15	0	0.00	5	33.20	32.95	-5	357	-1.40%
2019/11/14	0	34.00	0	0.00	34.10	0	348	0.00%
2019/11/13	0	33.85	0	0.00	33.85	0	329	0.00%
2019/11/12	1	32.25	0	0.00	32.10	1	304	0.33%
2019/11/07	0	0.00	5	29.63	29.45	-5	237	-2.10%
2019/10/28	0	0.00	2	30.85	30.85	-2	242	-0.83%
2019/10/16	4	29.51	0	0.00	29.45	4	233	1.72%
2019/10/15	2	29.05	0	0.00	29.10	2	232	0.86%
2019/10/09	1	30.25	0	0.00	30.35	1	222	0.45%
2019/10/08	8	31.51	0	0.00	31.20	8	217	3.68%
2019/10/07	4	30.73	0	0.00	30.95	4	216	1.85%
2019/09/19	1	34.35	0	0.00	34.10	1	197	0.51%
2019/09/06	2	33.75	0	0.00	33.80	2	175	1.14%
2019/09/05	2	34.05	0	0.00	34.05	2	175	1.14%
2019/09/03	1	34.10	0	0.00	34.25	1	176	0.57%
2019/09/02	1	33.70	0	0.00	33.95	1	174	0.57%
2019/08/30	0	0.00	1	33.60	33.60	-1	173	-0.58%
2019/08/27	1	34.20	0	0.00	34.15	1	174	0.57%
2019/08/26	1	34.25	0	0.00	34.40	1	174	0.57%
2019/08/16	0	0.00	1	34.00	34.30	-1	171	-0.58%
2019/07/18	2	34.85	0	0.00	34.85	2	200	1.00%
2019/07/15	1	35.75	0	0.00	35.60	1	207	0.48%
2019/07/12	2	35.75	0	0.00	35.90	2	214	0.93%
2019/07/11	1	35.65	5	35.90	35.95	-4	220	-1.81%
2019/07/09	2	36.30	0	0.00	36.75	2	232	0.86%
2019/07/05	0	0.00	1	37.00	37.70	-1	246	-0.41%
2019/07/03	1	36.50	0	0.00	36.35	1	258	0.39%
2019/07/02	8	36.54	0	0.00	36.45	8	266	3.00%
2019/07/01	3	36.00	0	0.00	36.25	3	273	1.10%
2019/06/28	3	35.37	0	0.00	35.70	3	288	1.04%
2019/06/27	7	35.61	0	0.00	35.40	7	308	2.27%
2019/06/25	0	0.00	3	36.00	35.40	-3	333	-0.90%
2019/06/21	8	36.60	0	0.00	36.30	8	450	1.77%
2019/06/20	1	35.80	0	0.00	36.00	1	476	0.21%
2019/06/19	0	0.00	5	35.60	36.10	-5	514	-0.97%
2019/06/17	0	0.00	1	35.30	35.30	-1	770	-0.13%
2019/06/12	0	0.00	3	35.27	35.00	-3	794	-0.38%
2019/06/10	2	35.10	0	0.00	34.90	2	797	0.25%
2019/06/05	4	35.43	0	0.00	35.00	4	800	0.50%
2019/06/04	5	35.10	0	0.00	34.90	5	800	0.62%
2019/06/03	0	0.00	3	33.85	33.95	-3	800	-0.37%
2019/05/31	10	34.69	0	0.00	34.80	10	805	1.24%
2019/05/23	0	0.00	27	34.63	34.70	-27	848	-3.18%
2019/05/16	2	36.85	0	0.00	36.80	2	886	0.23%
2019/05/14	3	35.10	0	0.00	35.95	3	902	0.33%
2019/05/09	1	36.45	0	0.00	36.30	1	912	0.11%
2019/05/08	0	0.00	1	36.60	36.65	-1	910	-0.11%
2019/05/07	4	36.95	0	0.00	36.95	4	911	0.44%
2019/05/06	0	0.00	5	37.00	36.80	-5	915	-0.55%
2019/04/29	5	37.65	2	37.50	37.05	3	915	0.33%
2019/04/26	2	37.95	0	0.00	38.10	2	912	0.22%
2019/04/25	2	38.13	0	0.00	38.10	2	909	0.22%
2019/04/24	4	38.48	0	0.00	38.60	4	912	0.44%
2019/04/22	0	0.00	0.1	39.20	39.10	-0.1	912	-0.01%
2019/04/19	0	0.00	0.1	38.50	38.70	-0.1	909	-0.01%
2019/04/18	3	39.35	3	39.10	38.50	0	908	0.00%
2019/04/16	3	39.43	0	0.00	40.00	3	898	0.33%
2019/04/11	5	39.61	0	0.00	39.30	5	884	0.57%
2019/04/10	3	40.50	10	40.20	40.15	-7	874	-0.80%
2019/04/09	1	41.20	0	0.00	41.05	1	863	0.12%
2019/04/01	3	42.30	0	0.00	42.10	3	843	0.36%
2019/03/26	12	40.72	5	42.65	42.75	7	795	0.88%
2019/03/25	1	40.55	11	39.16	38.90	-10	733	-1.36%
2019/03/22	2	41.98	7	42.60	42.00	-5	728	-0.69%
2019/03/21	10	42.80	10	42.35	43.00	0	707	0.00%
2019/03/19	5	37.67	2	38.18	38.55	3	570	0.53%
2019/03/12	4	36.18	0	0.00	36.30	4	574	0.70%
2019/03/08	2	35.80	0	0.00	35.85	2	592	0.34%
2019/03/07	1	36.30	0	0.00	36.30	1	595	0.17%
2019/03/06	1	36.85	0	0.00	36.95	1	602	0.17%
2019/02/26	3	37.85	3	37.40	37.30	0	613	0.00%
2019/02/25	0	0.00	30	37.37	37.80	-30	624	-4.80%
2019/02/21	32	38.47	5	36.45	38.30	27	617	4.37%
2019/02/19	5	36.55	2	36.05	36.00	3	597	0.50%
2019/02/15	0	0.00	5	36.50	35.75	-5	590	-0.85%
2019/02/11	5	34.60	0	0.00	34.50	5	566	0.88%
2019/01/04	1	33.50	3	33.55	33.45	-2	747	-0.27%
2018/12/21	0	0.00	1	35.60	36.05	-1	793	-0.13%
2018/12/18	1	37.00	0	0.00	36.85	1	769	0.13%
2018/12/17	12	38.90	5	37.40	37.40	7	758	0.92%
2018/12/12	9	36.65	8	37.07	38.25	1	659	0.15%
2018/11/28	1	32.75	0	0.00	33.20	1	724	0.14%
2018/11/26	0	0.00	1	32.30	31.75	-1	721	-0.14%
2018/11/12	2	34.70	0	0.00	33.35	2	722	0.28%
2018/11/07	0	0.00	2	35.45	35.10	-2	791	-0.25%
2018/10/19	1	31.00	0	0.00	33.30	1	853	0.12%
2018/10/18	0	0.00	1	34.50	31.50	-1	838	-0.12%
2018/10/05	1	40.80	0	0.00	40.50	1	1,967	0.05%
2018/10/03	1	44.10	0	0.00	42.50	1	2,157	0.05%
2018/09/26	0	0.00	1	44.55	44.55	-1	2,619	-0.04%
2018/09/12	2	44.85	0	0.00	45.30	2	2,702	0.07%
2018/09/07	1	47.80	0	0.00	43.05	1	2,657	0.04%
2018/09/06	1	47.85	0	0.00	47.80	1	2,628	0.04%
2018/08/28	0	0.00	2	48.40	48.10	-2	2,902	-0.07%
2018/08/24	3	48.00	0	0.00	47.50	3	3,173	0.09%
2018/08/23	0	0.00	3	48.45	48.05	-3	3,272	-0.09%
2018/08/20	2	47.95	0	0.00	47.75	2	3,325	0.06%
2018/08/17	3	48.20	0	0.00	48.00	3	3,314	0.09%
2018/08/16	3	49.92	2	49.60	49.75	1	3,307	0.03%
2018/08/07	1	57.50	0	0.00	58.10	1	3,264	0.03%
2018/08/03	0	0.00	1	57.00	56.80	-1	3,356	-0.03%
2018/07/31	1	56.80	0	0.00	56.60	1	3,390	0.03%
2018/07/25	1	59.00	1	58.40	58.70	0	3,495	0.00%
2018/07/24	1	57.80	2	58.00	57.90	-1	3,487	-0.03%
2018/07/23	1	58.20	1	59.20	57.40	0	3,482	0.00%
2018/07/20	9	58.83	7	58.00	57.30	2	3,494	0.06%
2018/07/19	5	61.86	4	62.10	61.70	1	3,390	0.03%
2018/07/18	6	69.48	17	70.72	68.50	-11	3,341	-0.33%
2018/07/17	23	70.88	9	71.52	69.70	14	3,221	0.43%
2018/07/16	115	70.81	108.5	70.81	71.60	6.5	3,074	0.21%	大買/大賣/
2018/07/13	33	65.23	33	64.72	66.90	0	2,717	0.00%
2018/07/12	7	59.57	14	59.96	60.90	-7	2,529	-0.28%
2018/07/05	24	57.85	24	59.31	56.90	0	2,306	0.00%
2018/07/04	0	0.00	11	57.61	58.70	-11	2,062	-0.53%
2018/07/02	0	0.00	1	53.00	52.80	-1	1,935	-0.05%
2018/06/20	4	53.50	0	0.00	52.90	4	1,838	0.22%
2018/06/19	6	55.48	0	0.00	56.00	6	1,815	0.33%
2018/06/07	0	0.00	10	58.10	56.50	-10	1,677	-0.60%
2018/06/06	10	58.90	0	0.00	58.90	10	1,606	0.62%
2018/06/04	8	57.54	8	57.45	56.80	0	1,516	0.00%
2018/06/01	1	59.60	11	58.00	56.80	-10	1,451	-0.69%
2018/05/31	7	55.20	1	56.80	56.80	6	1,250	0.48%
2018/05/30	10	51.80	10	52.20	51.70	0	1,154	0.00%
2018/05/29	1	48.55	1	47.95	47.95	0	1,101	0.00%
2018/05/21	0	0.00	1	49.10	48.85	-1	1,106	-0.09%
2018/05/04	1	50.00	11	52.71	50.00	-10	1,006	-0.99%
2018/05/03	10	51.30	0	0.00	51.90	10	959	1.04%
2018/05/02	0	0.00	2	51.80	51.90	-2	922	-0.22%
2018/04/30	0	0.00	1	49.50	49.40	-1	864	-0.12%
2018/04/27	1	49.95	6	48.92	48.80	-5	857	-0.58%
2018/04/26	1	49.80	2	51.45	49.20	-1	844	-0.12%
2018/04/25	0	0.00	2	49.95	49.85	-2	791	-0.25%
2018/04/24	0	0.00	1	50.00	49.30	-1	777	-0.13%
2018/04/18	0	0.00	1	49.40	49.10	-1	693	-0.14%
2018/04/17	1	47.95	2	47.65	48.00	-1	647	-0.15%
2018/03/28	2	38.35	0	0.00	38.75	2	724	0.28%
2018/03/20	2	39.35	0	0.00	39.90	2	1,113	0.18%
2018/03/06	2	38.85	0	0.00	38.55	2	1,420	0.14%
2018/03/01	0	0.00	3	38.53	38.90	-3	1,583	-0.19%
2018/02/27	0	0.00	1	38.75	38.95	-1	1,595	-0.06%
2018/02/23	0	0.00	4	39.00	38.60	-4	1,604	-0.25%
2018/02/08	4	37.05	0	0.00	36.80	4	1,544	0.26%
2018/02/06	0	0.00	2	44.10	41.40	-2	1,472	-0.14%
2018/01/30	10	45.42	0	0.00	45.25	10	1,486	0.67%
2018/01/29	3	45.55	1	45.45	45.45	2	1,491	0.13%
2018/01/24	2	46.65	1	46.00	45.85	1	1,495	0.07%
2018/01/23	1	45.80	0	0.00	45.85	1	1,487	0.07%
2018/01/18	2	47.55	4	46.79	46.50	-2	1,495	-0.13%
2018/01/17	2	46.50	0	0.00	46.25	2	1,486	0.13%
2018/01/09	1	46.70	0	0.00	46.70	1	1,687	0.06%
2018/01/05	1	48.30	0	0.00	48.20	1	1,733	0.06%