淳安 (6283)-永豐金-新莊券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.10
漲跌
▼0.95
漲幅
-2.79%
成交量
1,234張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	34.75	0	0.00	34.05	1	1,368	0.07%
2024/05/07	1	36.00	0	0.00	35.05	1	1,339	0.07%
2024/05/06	2	36.70	2	36.58	35.95	0	1,299	0.00%
2024/05/03	1	35.80	0	0.00	34.00	1	1,222	0.08%
2024/04/26	0.1	31.80	0	0.00	31.55	0.1	1,121	0.01%
2024/04/18	17	33.42	3	33.75	33.50	14	1,042	1.34%
2024/04/17	60	35.02	122	34.58	34.20	-62	939	-6.60%	大賣/
2024/04/16	123	33.29	212	33.08	34.20	-89	707	-12.58%	大買/大賣/
2024/04/15	3	28.60	2	31.43	31.50	1	395	0.25%
2024/03/21	0	0.00	1	24.45	24.35	-1	199	-0.50%
2024/03/06	1	26.15	0	0.00	26.00	1	171	0.58%
2024/03/01	0	0.00	2	25.30	25.20	-2	164	-1.22%
2024/02/26	2	25.00	0	0.00	25.10	2	157	1.27%
2024/02/20	2	26.10	0	0.00	26.10	2	153	1.30%
2024/02/19	0	0.00	1	25.85	26.65	-1	151	-0.66%
2024/01/26	1	25.90	0	0.00	25.80	1	131	0.76%
2023/11/06	0	0.00	1	28.00	27.90	-1	190	-0.53%
2023/11/01	1	27.00	1	27.35	27.25	0	193	0.00%
2023/10/19	1	27.00	0	0.00	27.25	1	248	0.40%
2023/09/21	6	31.15	0	0.00	30.90	6	265	2.26%
2023/09/12	0	0.00	2	31.30	31.35	-2	263	-0.76%
2023/09/11	1	31.50	0	0.00	31.30	1	263	0.38%
2023/09/06	1	32.05	0	0.00	32.10	1	264	0.38%
2023/08/31	10	32.30	10	32.70	32.45	0	258	0.00%
2023/08/25	1	30.20	0	0.00	30.20	1	252	0.40%
2023/08/14	7	30.46	0	0.00	29.90	7	255	2.74%
2023/08/11	6	30.83	0	0.00	30.85	6	254	2.36%
2023/08/10	3	31.23	0	0.00	31.25	3	252	1.19%
2023/08/04	9	32.11	0	0.00	32.15	9	252	3.57%
2023/08/02	22	32.75	0	0.00	32.55	22	252	8.72%
2023/08/01	28	33.16	8	33.70	33.50	20	247	8.08%
2023/07/28	15	33.00	13	33.37	33.45	2	231	0.86%
2023/07/27	0	0.00	7	33.33	33.65	-7	222	-3.15%
2023/07/26	6	31.46	0	0.00	31.65	6	198	3.02%
2023/07/24	9	31.11	0	0.00	31.50	9	195	4.60%
2023/07/20	2	31.50	0	0.00	31.55	2	192	1.04%
2023/07/19	18	31.26	0	0.00	31.10	18	188	9.56%
2023/07/18	28	30.86	0	0.00	30.80	28	182	15.32%
2023/06/06	1	32.85	0	0.00	32.80	1	230	0.43%
2023/06/05	0	0.00	1	33.75	33.10	-1	232	-0.43%
2023/05/09	0	0.00	2	31.40	31.40	-2	301	-0.66%
2023/04/13	0	0.00	3	35.25	34.95	-3	308	-0.97%
2023/03/10	2	34.35	0	0.00	34.75	2	272	0.73%
2023/03/08	0	0.00	1	35.00	34.55	-1	281	-0.36%
2023/03/06	0	0.00	1	35.00	34.45	-1	279	-0.36%
2023/03/01	1	33.75	0	0.00	33.85	1	283	0.35%
2023/02/24	0	0.00	1	34.70	34.45	-1	285	-0.35%
2023/02/22	4	35.68	0	0.00	35.35	4	297	1.34%
2023/02/21	1	35.10	0	0.00	35.35	1	309	0.32%
2023/02/09	0	0.00	0	33.60	33.60	0	450	-0.01%
2022/12/28	0	0.00	1	32.10	32.00	-1	477	-0.21%
2022/12/15	0	0.00	4	34.63	34.70	-4	508	-0.79%
2022/12/13	2	33.75	0	0.00	33.70	2	525	0.38%
2022/11/30	0	0.00	5	35.96	35.85	-5	569	-0.88%
2022/11/29	3	34.40	0	0.00	35.60	3	592	0.51%
2022/11/25	2	35.50	0	0.00	35.05	2	615	0.32%
2022/11/18	1	36.25	1	36.70	35.90	0	810	0.00%
2022/11/17	2	37.20	1	37.80	37.15	1	807	0.12%
2022/11/16	0	0.00	8	38.20	36.50	-8	806	-0.99%
2022/11/11	1	32.70	0	0.00	33.10	1	720	0.14%
2022/10/03	0	0.00	1	32.65	32.40	-1	978	-0.10%
2022/09/23	0	0.00	1	35.55	35.30	-1	973	-0.10%
2022/09/13	0	0.00	1	36.00	35.95	-1	943	-0.11%
2022/08/30	1	40.95	1	40.35	40.80	0	825	0.00%
2022/08/29	4	39.85	5	40.79	40.00	-1	753	-0.13%
2022/08/24	1	37.00	1	36.90	36.80	0	650	0.00%
2022/08/23	1	37.50	0	0.00	36.55	1	640	0.16%
2022/08/19	2	37.85	0	0.00	37.50	2	600	0.33%
2022/08/17	2	38.80	0	0.00	37.80	2	659	0.30%
2022/08/16	2	37.00	2	37.80	38.00	0	626	0.00%
2022/08/15	1	34.40	3	34.87	37.05	-2	544	-0.37%
2022/08/12	2	33.35	0	0.00	33.70	2	484	0.41%
2022/08/10	0	0.00	1	31.45	33.65	-1	410	-0.24%
2022/08/04	1	29.30	0	0.00	29.45	1	401	0.25%
2022/07/18	0	0.00	1	30.40	30.50	-1	411	-0.24%
2022/07/15	0	0.00	3	31.15	30.70	-3	411	-0.73%
2022/07/01	2	29.23	0	0.00	27.85	2	370	0.54%
2022/06/30	1	30.20	0	0.00	30.20	1	362	0.28%
2022/06/20	1	31.90	0	0.00	30.45	1	357	0.28%
2022/05/30	2	34.80	2	35.05	34.75	0	360	0.00%
2022/05/26	2	37.23	2	36.10	34.65	0	346	0.00%
2022/05/09	1	31.00	0	0.00	31.00	1	248	0.40%
2022/04/27	1	32.05	0	0.00	31.90	1	264	0.38%
2022/04/25	2	34.58	0	0.00	33.75	2	254	0.78%
2022/03/22	0	0.00	2	37.15	37.15	-2	401	-0.50%
2022/03/21	1	37.55	0	0.00	37.55	1	404	0.25%
2022/03/15	1	36.00	0	0.00	35.90	1	429	0.23%
2022/03/08	0	0.00	1	38.00	36.05	-1	485	-0.21%
2022/03/07	3	38.17	0	0.00	38.35	3	494	0.61%
2022/03/01	0	0.00	2	41.03	41.05	-2	559	-0.36%
2022/02/18	2	41.90	0	0.00	42.30	2	671	0.30%
2022/02/08	0	0.00	2	42.73	43.60	-2	833	-0.24%
2022/02/07	0	0.00	2	41.40	42.00	-2	848	-0.24%
2022/01/05	0	0.00	2	45.63	45.20	-2	1,244	-0.16%
2021/12/29	1	44.80	0	0.00	44.80	1	1,259	0.08%
2021/12/28	2	44.50	0	0.00	44.50	2	1,271	0.16%
2021/12/27	0	0.00	1	45.30	45.20	-1	1,281	-0.08%
2021/12/24	0	0.00	9	46.50	46.10	-9	1,278	-0.70%
2021/12/23	7	47.84	16	46.80	46.35	-9	1,277	-0.70%
2021/12/21	1	46.25	0	0.00	46.95	1	1,267	0.08%
2021/12/20	0	0.00	1	47.00	46.75	-1	1,267	-0.08%
2021/12/16	0	0.00	1	45.30	45.20	-1	1,230	-0.08%
2021/12/15	2	45.48	0	0.00	45.40	2	1,229	0.16%
2021/12/10	2	45.50	0	0.00	45.40	2	1,237	0.16%
2021/12/08	0	0.00	1	45.90	46.45	-1	1,233	-0.08%
2021/12/07	2	45.70	0	0.00	45.30	2	1,229	0.16%
2021/12/02	1	46.40	2	46.15	46.15	-1	1,220	-0.08%
2021/11/30	0	0.00	1	48.50	48.35	-1	1,239	-0.08%
2021/11/29	0	0.00	3	47.08	47.65	-3	1,404	-0.21%
2021/11/26	2	52.10	0	0.00	50.10	2	1,455	0.14%
2021/11/25	1	51.00	0	0.00	51.40	1	1,435	0.07%
2021/11/23	1	50.60	0	0.00	50.30	1	1,415	0.07%
2021/11/22	5	50.90	5	52.50	51.60	0	1,417	0.00%
2021/11/15	2	51.85	0	0.00	51.50	2	1,378	0.15%
2021/11/12	4	52.33	4	51.70	51.70	0	1,384	0.00%
2021/11/10	1	48.90	1	49.05	49.05	0	1,340	0.00%
2021/11/09	1	48.85	1	49.35	49.10	0	1,368	0.00%
2021/11/08	1	49.90	1	48.85	48.85	0	1,368	0.00%
2021/11/05	1	48.65	0	0.00	49.40	1	1,378	0.07%
2021/11/04	4	50.43	0	0.00	49.70	4	1,379	0.29%
2021/11/03	8	50.94	3	51.00	51.50	5	1,379	0.36%
2021/11/02	4	53.38	13	52.02	52.30	-9	1,363	-0.66%
2021/11/01	0	0.00	1	53.20	54.00	-1	1,288	-0.08%
2021/10/29	1	48.10	1	49.15	49.15	0	1,146	0.00%
2021/10/21	1	43.00	0	0.00	42.80	1	1,341	0.07%
2021/10/19	1	43.50	0	0.00	43.50	1	1,568	0.06%
2021/10/18	2	42.35	1	42.20	41.75	1	1,632	0.06%
2021/10/15	1	42.20	0	0.00	42.10	1	1,702	0.06%
2021/10/13	1	41.00	0	0.00	41.50	1	1,783	0.06%
2021/10/08	1	43.70	1	44.00	44.30	0	1,881	0.00%
2021/10/04	1	40.60	0	0.00	40.60	1	2,401	0.04%
2021/09/30	0	0.00	2	45.75	45.75	-2	2,753	-0.07%
2021/09/29	0	0.00	2	45.05	45.05	-2	2,851	-0.07%
2021/09/23	0	0.00	1	47.20	47.25	-1	3,244	-0.03%
2021/09/22	1	47.65	0	0.00	47.20	1	3,288	0.03%
2021/09/16	0	0.00	1	47.35	47.35	-1	3,422	-0.03%
2021/09/09	1	47.95	0	0.00	48.10	1	4,038	0.02%
2021/09/03	7	53.16	0	0.00	52.40	7	4,093	0.17%
2021/09/02	9	53.18	11	52.91	53.00	-2	4,091	-0.05%
2021/09/01	7	51.41	7	51.23	53.10	0	3,925	0.00%
2021/08/26	3	48.48	0	0.00	49.05	3	3,903	0.08%
2021/08/10	3	51.40	10	52.00	51.40	-7	4,121	-0.17%
2021/08/09	1	54.80	1	51.90	51.90	0	4,157	0.00%
2021/08/06	0	0.00	2	54.90	54.70	-2	4,173	-0.05%
2021/08/03	0	0.00	2	54.70	55.20	-2	4,285	-0.05%
2021/08/02	2	54.75	0	0.00	54.90	2	4,301	0.05%
2021/07/30	1	57.10	2	56.50	56.00	-1	4,316	-0.02%
2021/07/29	0	0.00	1	56.30	56.60	-1	4,318	-0.02%
2021/07/28	2	55.75	0	0.00	55.70	2	4,322	0.05%
2021/07/27	2	62.00	2	61.45	58.80	0	4,298	0.00%
2021/07/26	3	61.67	0	0.00	60.30	3	4,192	0.07%
2021/07/23	4	62.35	8	61.95	61.10	-4	4,166	-0.10%
2021/07/22	3	59.13	3	59.73	58.90	0	4,029	0.00%
2021/07/21	3	57.77	0	0.00	57.90	3	3,990	0.08%
2021/07/20	2	56.30	1	57.80	56.30	1	3,961	0.03%
2021/07/19	6	58.80	6	58.83	58.50	0	3,948	0.00%
2021/07/16	2	58.75	1	58.30	58.30	1	3,983	0.03%
2021/07/14	1	60.50	3	57.43	57.70	-2	3,946	-0.05%
2021/07/13	33	62.07	19	60.85	59.30	14	3,952	0.35%
2021/07/12	39	63.91	36	64.44	64.30	3	3,816	0.08%
2021/07/09	47	61.12	64	59.61	61.10	-17	3,651	-0.47%
2021/07/08	13	61.74	9	60.71	60.50	4	3,681	0.11%
2021/07/07	11	60.10	12	60.39	59.90	-1	3,647	-0.03%
2021/07/06	9	57.77	7	57.16	57.10	2	3,526	0.06%
2021/07/05	1	59.60	16	59.49	59.60	-15	3,718	-0.40%
2021/07/02	4	54.20	6	53.68	54.20	-2	3,659	-0.05%
2021/07/01	4	55.35	3	53.30	53.20	1	3,783	0.03%
2021/06/30	3	53.03	20	52.64	55.00	-17	3,754	-0.45%
2021/06/29	1	50.10	0	0.00	50.00	1	3,764	0.03%
2021/06/28	0	0.00	10	52.60	52.20	-10	3,757	-0.27%
2021/06/25	1	54.90	12	54.28	54.00	-11	3,750	-0.29%
2021/06/24	58	56.42	3	55.47	55.00	55	3,723	1.48%
2021/06/23	4	53.88	2	54.60	54.60	2	3,447	0.06%
2021/06/22	0	0.00	10	47.19	49.70	-10	3,331	-0.30%
2021/06/21	8	45.20	1	45.45	45.20	7	3,292	0.21%
2021/06/18	1	47.45	12	47.84	47.00	-11	3,820	-0.29%
2021/06/16	11	46.75	5	46.05	46.05	6	5,114	0.12%
2021/06/15	2	48.13	2	47.73	47.90	0	5,693	0.00%
2021/06/11	4	47.19	5	46.57	46.05	-1	5,824	-0.02%
2021/06/10	4	46.80	3	47.07	47.20	1	5,882	0.02%
2021/06/09	2	46.53	2	45.35	45.30	0	5,896	0.00%
2021/06/08	4	46.60	3	46.07	45.95	1	5,942	0.02%
2021/06/07	1	45.30	1	45.75	46.45	0	6,313	0.00%
2021/06/03	1	46.95	1	46.70	46.55	0	6,577	0.00%
2021/06/01	4	48.33	2	47.15	47.25	2	6,633	0.03%
2021/05/28	1	46.10	1	47.25	47.40	0	6,621	0.00%
2021/05/26	3	46.58	3	46.03	45.85	0	6,617	0.00%
2021/05/20	0	0.00	8	42.55	41.70	-8	6,706	-0.12%
2021/05/19	2	43.20	0	0.00	43.00	2	6,927	0.03%
2021/05/17	0	0.00	39	38.62	38.20	-39	6,966	-0.56%
2021/05/14	0	0.00	1	44.70	41.80	-1	6,927	-0.01%
2021/05/13	3	42.80	4	41.95	43.85	-1	6,903	-0.01%
2021/05/12	7	42.88	1	42.20	42.65	6	6,864	0.09%
2021/05/11	1	47.80	3	47.93	46.60	-2	6,817	-0.03%
2021/05/10	7	52.60	6	51.73	51.20	1	6,809	0.01%
2021/05/07	1	51.30	5	52.20	53.90	-4	6,823	-0.06%
2021/05/06	2	49.95	8	50.40	49.80	-6	6,808	-0.09%
2021/05/05	3	51.12	0	0.00	49.50	3	6,811	0.04%
2021/05/04	0	0.00	9	51.14	50.70	-9	6,821	-0.13%
2021/05/03	1	53.90	0	0.00	52.80	1	6,793	0.01%
2021/04/28	3	57.97	7	56.30	57.10	-4	6,772	-0.06%
2021/04/27	14	58.47	13	57.61	57.60	1	6,862	0.01%
2021/04/26	2	58.20	0	0.00	59.50	2	6,890	0.03%
2021/04/23	9	55.91	8	57.48	56.70	1	6,891	0.01%
2021/04/22	9	57.66	10	55.88	55.00	-1	6,931	-0.01%
2021/04/21	17	58.85	5	58.10	58.10	12	6,960	0.17%
2021/04/20	3	60.70	4	61.05	59.70	-1	7,040	-0.01%
2021/04/19	6	59.87	16	59.29	59.10	-10	7,199	-0.14%
2021/04/16	7	62.13	0	0.00	62.90	7	7,343	0.10%
2021/04/15	9	62.46	3	61.47	61.00	6	7,712	0.08%
2021/04/14	39	59.94	46	58.54	60.40	-7	8,002	-0.09%
2021/04/13	8	64.58	0	0.00	62.40	8	8,608	0.09%
2021/04/12	10	64.90	9	62.70	62.70	1	8,687	0.01%
2021/04/09	23	66.78	34	66.74	65.30	-11	8,633	-0.13%
2021/04/08	4	73.30	4	73.13	72.50	0	8,378	0.00%
2021/04/07	21	73.55	27	73.70	74.80	-6	8,367	-0.07%
2021/04/06	7	73.20	1	73.20	73.20	6	8,292	0.07%
2021/04/01	15	64.19	16	66.00	66.60	-1	8,340	-0.01%
2021/03/31	7	61.54	6	60.80	60.60	1	8,810	0.01%
2021/03/30	18	61.80	13	61.90	61.90	5	9,054	0.06%
2021/03/29	7	61.79	3	61.40	62.00	4	9,127	0.04%
2021/03/26	4	60.05	0	0.00	59.90	4	9,138	0.04%
2021/03/25	20	60.85	3	59.00	59.50	17	9,127	0.19%
2021/03/24	13	62.68	0	0.00	62.10	13	9,087	0.14%
2021/03/23	15	61.94	13	61.16	61.10	2	9,053	0.02%
2021/03/22	42	66.08	47	63.74	64.30	-5	8,582	-0.06%
2021/03/19	30	62.11	3	62.37	62.90	27	7,905	0.34%
2021/03/18	23	55.81	30	56.97	57.20	-7	7,677	-0.09%
2021/03/17	2	48.43	6	52.00	52.00	-4	7,165	-0.06%
2021/03/16	0	0.00	6	47.47	47.30	-6	7,031	-0.09%
2021/03/12	10	46.15	5	45.35	45.35	5	6,968	0.07%
2021/03/11	22	47.64	17	46.43	46.00	5	6,958	0.07%
2021/03/10	22	45.16	54	46.99	47.60	-32	6,601	-0.48%
2021/03/09	1	43.25	6	43.30	43.30	-5	6,383	-0.08%
2021/03/08	16	42.89	0	0.00	42.15	16	6,379	0.25%
2021/03/05	28	44.17	11	44.32	43.65	17	6,411	0.27%
2021/03/04	1	44.20	1	43.35	43.35	0	6,384	0.00%
2021/03/03	0	0.00	11	43.85	43.80	-11	6,403	-0.17%
2021/03/02	5	43.10	0	0.00	42.50	5	6,502	0.08%
2021/02/26	11	43.73	0	0.00	43.80	11	6,505	0.17%
2021/02/24	6	43.45	5	44.05	43.90	1	6,534	0.02%
2021/02/23	8	43.39	0	0.00	43.60	8	6,503	0.12%
2021/02/22	2	44.15	5	44.16	44.55	-3	6,489	-0.05%
2021/02/19	9	43.97	15	43.97	43.80	-6	6,374	-0.09%
2021/02/18	0	0.00	2	39.50	41.00	-2	6,155	-0.03%
2021/02/17	2	36.60	5	37.30	37.30	-3	6,111	-0.05%
2021/02/05	1	36.05	5	35.80	36.40	-4	6,112	-0.07%
2021/02/04	2	36.25	5	37.20	36.20	-3	6,140	-0.05%
2021/02/01	4	36.48	4	36.61	36.10	0	6,419	0.00%
2021/01/28	0	0.00	35	39.15	39.15	-35	6,549	-0.53%
2021/01/26	10	40.25	5	39.80	39.80	5	6,608	0.08%
2021/01/25	1	39.50	0	0.00	39.75	1	6,610	0.02%
2021/01/22	10	39.25	10	39.95	39.95	0	6,637	0.00%
2021/01/21	4	39.45	8	39.00	39.05	-4	6,676	-0.06%
2021/01/20	12	43.43	0	0.00	39.20	12	6,697	0.18%
2021/01/19	5	43.85	11	43.22	43.00	-6	6,715	-0.09%
2021/01/18	13	43.14	7	43.49	42.85	6	6,721	0.09%
2021/01/15	10	44.50	10	43.95	43.95	0	6,777	0.00%
2021/01/14	11	44.35	10	45.20	45.20	1	6,854	0.01%
2021/01/13	18	44.91	10	43.80	43.80	8	6,818	0.12%
2021/01/12	22	46.44	0	0.00	45.00	22	6,736	0.33%
2021/01/11	20	51.04	21	50.02	50.00	-1	6,572	-0.02%
2021/01/08	32	48.94	31	49.36	49.35	1	6,395	0.02%
2021/01/07	24	47.77	37	46.45	46.60	-13	6,043	-0.22%
2021/01/06	25	44.09	28	46.29	45.90	-3	5,792	-0.05%
2021/01/05	10	41.30	14	42.36	42.40	-4	5,113	-0.08%
2021/01/04	10	41.40	0	0.00	41.70	10	4,987	0.20%
2020/12/30	3	40.62	0	0.00	39.85	3	4,971	0.06%
2020/12/29	20	41.08	20	39.35	39.35	0	5,107	0.00%
2020/12/25	72	45.04	71	42.17	41.85	1	5,204	0.02%
2020/12/24	0	0.00	5	43.42	43.80	-5	4,975	-0.10%
2020/12/23	0	0.00	1	39.00	39.85	-1	4,792	-0.02%
2020/12/22	1	38.50	3	39.20	37.50	-2	4,964	-0.04%
2020/12/21	0	0.00	1	37.75	37.75	-1	4,946	-0.02%
2020/12/18	1	37.10	1	37.30	37.35	0	4,918	0.00%
2020/12/17	0	0.00	1	37.10	37.10	-1	4,902	-0.02%
2020/12/16	1	37.65	0	0.00	37.55	1	4,885	0.02%
2020/12/15	20	40.40	1	37.30	37.30	19	4,835	0.39%
2020/12/14	3	37.60	3	39.87	39.90	0	4,616	0.00%
2020/12/11	2	36.43	0	0.00	36.30	2	4,434	0.05%
2020/12/09	1	36.20	0	0.00	36.10	1	4,319	0.02%
2020/12/07	0	0.00	28	37.30	37.25	-28	4,293	-0.65%
2020/12/04	1	36.10	0	0.00	35.50	1	4,256	0.02%
2020/12/03	0	0.00	6	36.82	36.05	-6	4,263	-0.14%
2020/12/01	1	38.00	0	0.00	38.15	1	4,213	0.02%
2020/11/27	1	37.60	0	0.00	37.50	1	4,227	0.02%
2020/11/26	38	37.93	22	37.40	38.00	16	4,181	0.38%
2020/11/24	23	35.57	26	36.02	35.25	-3	4,012	-0.07%
2020/11/19	1	35.45	0	0.00	35.60	1	3,878	0.03%
2020/11/18	1	34.30	0	0.00	34.20	1	3,830	0.03%
2020/11/16	5	33.94	0	0.00	33.70	5	3,804	0.13%
2020/11/12	5	34.59	48	33.90	34.20	-43	3,753	-1.15%
2020/11/11	15	36.49	1	35.80	35.80	14	3,709	0.38%
2020/11/10	1	38.70	26	37.23	37.70	-25	3,642	-0.69%
2020/11/09	22	38.70	20	38.95	38.95	2	3,568	0.06%
2020/11/06	60	36.83	10	36.85	36.90	50	3,385	1.48%
2020/11/05	2	34.85	0	0.00	34.35	2	3,220	0.06%
2020/11/02	0	0.00	1	33.00	34.25	-1	3,077	-0.03%
2020/10/29	4	33.30	0	0.00	35.00	4	2,985	0.13%
2020/10/28	7	34.54	2	34.45	34.10	5	2,919	0.17%
2020/10/27	7	34.71	1	34.05	34.05	6	2,850	0.21%
2020/10/26	3	36.90	0	0.00	36.95	3	2,713	0.11%
2020/10/23	7	37.32	4	37.10	37.25	3	2,644	0.11%
2020/10/22	4	37.41	2	36.80	37.35	2	2,547	0.08%
2020/10/14	0	0.00	5	40.30	41.40	-5	2,151	-0.23%
2020/10/12	0	0.00	4	38.60	38.25	-4	2,020	-0.20%
2020/10/08	0	0.00	4	39.33	39.20	-4	1,986	-0.20%
2020/10/07	3	39.68	0	0.00	39.60	3	1,945	0.15%
2020/10/06	22	36.73	22	37.43	38.70	0	1,893	0.00%
2020/10/05	13	34.10	13	34.35	35.20	0	1,677	0.00%
2020/09/30	22	33.27	21	32.93	35.20	1	1,566	0.06%
2020/09/29	13	33.28	27	33.73	34.30	-14	1,367	-1.02%
2020/09/28	2	30.15	12	31.15	31.20	-10	1,030	-0.97%
2020/09/25	1	29.45	2	30.45	28.40	-1	939	-0.11%
2020/09/24	0	0.00	5	27.42	27.70	-5	653	-0.77%
2020/09/16	0	0.00	4	26.75	26.25	-4	639	-0.63%
2020/09/15	0	0.00	7	25.80	26.25	-7	624	-1.12%
2020/09/11	2	26.60	2	25.45	25.20	0	613	0.00%
2020/09/09	1	26.15	0	0.00	27.00	1	576	0.17%
2020/09/08	3	26.35	0	0.00	26.30	3	567	0.53%
2020/07/27	1	24.20	0	0.00	24.65	1	480	0.21%
2020/07/17	1	25.20	0	0.00	25.15	1	488	0.20%
2020/07/16	1	25.90	0	0.00	26.00	1	485	0.21%
2020/07/13	1	27.00	0	0.00	27.05	1	479	0.21%
2020/07/01	1	27.40	0	0.00	27.25	1	432	0.23%
2020/06/30	10	27.70	0	0.00	27.45	10	424	2.36%
2020/06/24	13	29.62	2	29.30	29.25	11	394	2.79%
2020/06/17	1	23.60	0	0.00	23.65	1	331	0.30%
2020/06/16	1	23.50	0	0.00	23.80	1	334	0.30%
2020/06/11	3	24.32	0	0.00	23.70	3	366	0.82%
2020/06/10	3	24.78	0	0.00	24.65	3	367	0.82%
2020/06/04	0	0.00	1	23.35	23.40	-1	399	-0.25%
2020/06/03	0	0.00	2	22.85	23.90	-2	401	-0.50%
2020/06/01	0	0.00	3	22.30	22.20	-3	367	-0.82%
2020/05/14	3	21.30	0	0.00	21.25	3	363	0.83%
2020/05/12	3	22.33	0	0.00	21.80	3	356	0.84%
2020/04/08	0	0.00	1	16.60	16.60	-1	372	-0.27%
2020/03/30	1	14.65	0	0.00	15.20	1	381	0.26%
2020/03/27	0	0.00	1	16.35	15.75	-1	381	-0.26%
2020/03/26	0	0.00	1	14.90	14.95	-1	378	-0.26%
2020/03/17	1	13.60	0	0.00	13.65	1	365	0.27%
2020/03/13	1	16.60	1	16.60	16.60	0	348	0.00%
2020/03/10	0	0.00	3	21.20	21.20	-3	318	-0.94%
2020/03/06	0	0.00	11	23.45	23.50	-11	306	-3.59%
2020/02/20	2	25.40	0	0.00	25.55	2	322	0.62%
2019/12/31	0	0.00	5	30.88	30.90	-5	384	-1.30%
2019/12/27	1	29.30	0	0.00	29.35	1	374	0.27%
2019/12/25	1	29.35	0	0.00	29.40	1	376	0.27%
2019/12/20	1	30.00	1	30.10	29.85	0	385	0.00%
2019/12/11	3	30.25	0	0.00	29.45	3	393	0.76%
2019/12/02	0	0.00	1	29.85	29.55	-1	378	-0.26%
2019/11/28	1	30.55	0	0.00	30.25	1	375	0.27%
2019/11/27	1	30.20	0	0.00	30.10	1	375	0.27%
2019/09/03	0	0.00	1	34.25	34.25	-1	176	-0.57%
2019/08/21	1	35.20	1	35.50	35.20	0	172	0.00%
2019/08/20	0	0.00	1	35.35	35.20	-1	172	-0.58%
2019/08/12	0	0.00	1	33.85	34.00	-1	179	-0.56%
2019/07/22	0	0.00	1	34.80	35.20	-1	192	-0.52%
2019/05/31	1	34.75	0	0.00	34.80	1	805	0.12%
2019/05/16	0	0.00	1	37.15	36.80	-1	886	-0.11%
2019/05/06	1	36.50	0	0.00	36.80	1	915	0.11%
2019/05/03	1	37.45	0	0.00	37.75	1	911	0.11%
2019/04/01	0	0.00	10	42.60	42.10	-10	843	-1.18%
2019/03/27	1	41.20	8	42.30	42.70	-7	831	-0.84%
2019/03/26	30	42.75	22	42.75	42.75	8	795	1.01%
2019/03/25	2	40.35	2	40.55	38.90	0	733	0.00%
2019/03/22	12	42.55	0	0.00	42.00	12	728	1.65%
2019/03/21	6	42.59	2	42.58	43.00	4	707	0.57%
2019/03/15	1	36.50	0	0.00	36.50	1	564	0.18%
2019/03/05	0	0.00	2	37.90	37.15	-2	603	-0.33%
2019/02/21	1	38.10	3	38.23	38.30	-2	617	-0.32%
2019/02/14	2	36.80	0	0.00	36.35	2	589	0.34%
2019/02/12	2	35.30	0	0.00	35.80	2	577	0.35%
2018/12/19	0	0.00	1	36.90	36.75	-1	769	-0.13%
2018/12/13	2	39.73	1	39.85	38.55	1	724	0.14%
2018/11/21	1	35.40	0	0.00	35.10	1	691	0.14%
2018/11/09	0	0.00	1	35.00	35.00	-1	726	-0.14%
2018/11/07	1	34.80	0	0.00	35.10	1	791	0.13%
2018/11/01	1	35.55	0	0.00	34.90	1	814	0.12%
2018/10/30	2	31.50	3	32.37	31.85	-1	807	-0.12%
2018/10/26	1	33.50	0	0.00	32.80	1	831	0.12%
2018/10/25	1	32.95	0	0.00	32.80	1	837	0.12%
2018/10/23	0	0.00	1	34.40	34.55	-1	855	-0.12%
2018/10/22	1	32.95	3	35.22	35.70	-2	855	-0.23%
2018/10/19	90	30.59	0	0.00	33.30	90	853	10.55%
2018/10/18	18	31.58	100	31.51	31.50	-82	838	-9.78%
2018/10/12	1	34.90	0	0.00	35.65	1	1,063	0.09%
2018/10/11	1	34.95	3	34.95	34.95	-2	1,200	-0.17%
2018/10/08	1	39.75	1	39.20	40.20	0	1,733	0.00%
2018/09/25	3	45.10	0	0.00	45.60	3	2,636	0.11%
2018/09/14	0	0.00	1	45.70	46.60	-1	2,687	-0.04%
2018/09/13	1	46.25	0	0.00	44.05	1	2,683	0.04%
2018/09/12	3	44.18	3	44.48	45.30	0	2,702	0.00%
2018/09/11	0	0.00	1	42.35	44.55	-1	2,698	-0.04%
2018/09/10	5	41.81	0	0.00	40.50	5	2,685	0.19%
2018/09/07	1	43.05	2	43.05	43.05	-1	2,657	-0.04%
2018/09/04	1	48.10	0	0.00	48.05	1	2,733	0.04%
2018/08/27	1	48.55	0	0.00	48.60	1	2,967	0.03%
2018/08/22	0	0.00	1	48.20	48.20	-1	3,322	-0.03%
2018/08/21	2	48.85	0	0.00	48.70	2	3,323	0.06%
2018/08/15	0	0.00	2	48.00	49.00	-2	3,311	-0.06%
2018/08/14	4	48.38	1	47.85	50.40	3	3,295	0.09%
2018/08/13	0	0.00	2	51.30	51.30	-2	3,258	-0.06%
2018/08/10	1	57.00	0	0.00	56.90	1	3,243	0.03%
2018/07/30	0	0.00	2	59.00	56.00	-2	3,403	-0.06%
2018/07/27	1	58.70	0	0.00	59.50	1	3,422	0.03%
2018/07/24	4	57.55	3	56.80	57.90	1	3,487	0.03%
2018/07/23	3	57.40	3	57.33	57.40	0	3,482	0.00%
2018/07/20	8	57.86	31	58.75	57.30	-23	3,494	-0.66%
2018/07/19	13	62.43	1	62.30	61.70	12	3,390	0.35%
2018/07/18	8	68.75	2	70.50	68.50	6	3,341	0.18%
2018/07/17	20	70.42	3	71.70	69.70	17	3,221	0.53%
2018/07/16	15	69.87	38	69.80	71.60	-23	3,074	-0.75%
2018/07/13	18	64.92	15	65.33	66.90	3	2,717	0.11%
2018/07/12	22	60.15	14	59.83	60.90	8	2,529	0.32%
2018/07/11	4	56.00	6	55.67	55.40	-2	2,412	-0.08%
2018/07/10	4	53.90	4	53.30	53.90	0	2,386	0.00%
2018/07/09	0	0.00	1	55.00	54.10	-1	2,384	-0.04%
2018/07/06	6	54.73	21	55.31	57.30	-15	2,359	-0.64%
2018/07/05	19	58.65	22	57.38	56.90	-3	2,306	-0.13%
2018/07/04	0	0.00	10	57.13	58.70	-10	2,062	-0.48%
2018/07/02	11	53.15	0	0.00	52.80	11	1,935	0.57%
2018/06/29	5	53.34	2	54.60	53.00	3	1,916	0.16%
2018/06/28	1	51.40	0	0.00	51.60	1	1,896	0.05%
2018/06/27	3	51.90	0	0.00	51.90	3	1,891	0.16%
2018/06/26	6	51.47	0	0.00	53.00	6	1,881	0.32%
2018/06/22	2	53.60	0	0.00	53.30	2	1,866	0.11%
2018/06/21	0	0.00	2	55.40	55.90	-2	1,857	-0.11%
2018/06/20	3	52.87	4	52.80	52.90	-1	1,838	-0.05%
2018/06/19	1	55.60	0	0.00	56.00	1	1,815	0.06%
2018/06/15	1	57.00	0	0.00	56.60	1	1,804	0.06%
2018/06/12	0	0.00	1	59.40	58.00	-1	1,766	-0.06%
2018/06/08	1	57.20	1	55.80	56.50	0	1,682	0.00%
2018/06/07	3	58.57	4	58.13	56.50	-1	1,677	-0.06%
2018/06/06	2	56.85	2	56.45	58.90	0	1,606	0.00%
2018/06/05	3	55.63	1	55.10	54.80	2	1,556	0.13%
2018/06/04	4	58.68	7	57.26	56.80	-3	1,516	-0.20%
2018/06/01	7	58.57	2	59.60	56.80	5	1,451	0.34%
2018/05/28	2	48.00	0	0.00	48.30	2	1,100	0.18%
2018/05/25	1	47.15	1	47.30	47.10	0	1,097	0.00%
2018/05/23	0	0.00	5	47.30	46.75	-5	1,104	-0.45%
2018/05/22	4	48.61	0	0.00	48.35	4	1,108	0.36%
2018/05/21	1	49.00	1	49.60	48.85	0	1,106	0.00%
2018/05/18	0	0.00	4	48.71	49.00	-4	1,111	-0.36%
2018/05/11	4	50.75	0	0.00	49.90	4	1,192	0.34%
2018/05/10	0	0.00	2	52.25	54.00	-2	1,109	-0.18%
2018/05/09	0	0.00	1	51.00	49.80	-1	1,057	-0.09%
2018/05/07	0	0.00	2	49.10	49.60	-2	1,031	-0.19%
2018/05/03	0	0.00	3	51.57	51.90	-3	959	-0.31%
2018/05/02	0	0.00	18	51.20	51.90	-18	922	-1.95%
2018/04/30	0	0.00	8	49.41	49.40	-8	864	-0.93%
2018/04/27	0	0.00	2	48.30	48.80	-2	857	-0.23%
2018/04/26	2	51.70	2	51.85	49.20	0	844	0.00%
2018/04/25	1	49.50	1	50.00	49.85	0	791	0.00%
2018/04/20	5	48.80	5	49.57	48.50	0	740	0.00%
2018/04/18	4	49.06	0	0.00	49.10	4	693	0.58%
2018/04/17	2	46.55	2	47.20	48.00	0	647	0.00%
2018/04/16	0	0.00	2	45.30	45.75	-2	614	-0.33%
2018/04/13	1	43.80	4	43.50	43.80	-3	599	-0.50%
2018/04/12	0	0.00	1	42.20	42.30	-1	590	-0.17%
2018/04/11	4	41.08	0	0.00	41.00	4	599	0.67%
2018/03/22	1	39.70	0	0.00	39.45	1	975	0.10%
2018/03/20	1	39.50	0	0.00	39.90	1	1,113	0.09%
2018/03/19	1	41.00	2	41.10	40.70	-1	1,267	-0.08%
2018/03/13	0	0.00	1	40.00	39.45	-1	1,312	-0.08%
2018/03/06	0	0.00	1	38.50	38.55	-1	1,420	-0.07%
2018/03/02	0	0.00	1	38.70	38.65	-1	1,506	-0.07%
2018/02/27	2	38.90	0	0.00	38.95	2	1,595	0.13%
2018/02/23	4	39.58	0	0.00	38.60	4	1,604	0.25%
2018/02/21	0	0.00	1	34.80	36.00	-1	1,592	-0.06%
2018/02/12	1	34.10	1	33.90	33.85	0	1,587	0.00%
2018/02/09	2	33.23	0	0.00	33.15	2	1,577	0.13%
2018/02/07	3	41.13	0	0.00	40.85	3	1,481	0.20%
2018/02/06	3	42.47	0	0.00	41.40	3	1,472	0.20%
2018/02/01	1	45.80	0	0.00	45.75	1	1,479	0.07%
2018/01/31	2	45.10	0	0.00	45.10	2	1,477	0.14%
2018/01/30	2	45.38	0	0.00	45.25	2	1,486	0.13%
2018/01/29	2	45.53	5	45.50	45.45	-3	1,491	-0.20%
2018/01/26	4	45.69	0	0.00	45.50	4	1,492	0.27%
2018/01/25	2	45.85	0	0.00	45.85	2	1,493	0.13%
2018/01/22	1	45.35	0	0.00	45.90	1	1,492	0.07%
2018/01/19	2	46.13	0	0.00	45.80	2	1,495	0.13%
2018/01/18	2	46.90	0	0.00	46.50	2	1,495	0.13%
2018/01/17	4	46.05	0	0.00	46.25	4	1,486	0.27%
2018/01/16	1	46.10	0	0.00	46.15	1	1,488	0.07%
2018/01/04	3	49.30	0	0.00	48.70	3	1,724	0.17%