元隆 (6287)-元大-太平券商分點個股進出

台股 » 個股 » 元隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元隆

(6287)

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
1張
產業
上櫃半導體類股▼0.24%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元隆 (6287)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	12.90	0	0.00	12.90	1	6	15.47%
2024/04/30	2	13.05	1	13.60	13.00	1	6	15.35%
2024/04/29	1.6	13.25	0	0.00	13.00	1.6	6	25.17%
2024/04/25	0	0.00	2	13.73	13.75	-2	6	-31.33%
2024/04/23	1	13.05	1	13.10	13.10	0	6	0.00%
2024/04/22	2	12.90	0	0.00	13.50	2	6	31.01%
2024/04/19	0	0.00	2	13.85	13.85	-2	6	-30.93%
2024/04/17	1	13.90	0	0.00	13.75	1	7	13.92%
2024/04/09	2	14.03	2	14.50	14.50	0	8	0.00%
2024/04/02	0	0.00	5	14.30	14.35	-5	8	-61.61%
2024/03/29	0	0.00	2	13.93	13.95	-2	8	-23.91%
2024/03/27	1	13.20	13	13.22	13.50	-12	8	-140.63%
2024/03/21	0	0.00	1	14.80	14.80	-1	9	-10.87%
2024/03/19	2	14.55	0	0.00	14.50	2	9	21.74%
2024/03/14	8	15.16	3	15.47	15.45	5	9	55.35%
2024/03/13	0	14.50	1	16.25	16.30	-1	8	-11.26%
2024/03/12	0.5	14.75	0	0.00	15.95	0.5	9	5.49%
2024/03/04	2	16.10	0	0.00	16.00	2	9	21.24%
2024/03/01	0	0.00	1	16.10	16.10	-1	9	-10.40%
2024/02/23	4	15.54	5	16.67	16.55	-1	9	-10.22%
2024/02/22	1	15.55	1	15.95	16.00	0	9	0.00%
2024/02/21	0	0.00	4	15.88	16.00	-4	9	-41.67%
2024/02/19	0	0.00	1	15.95	15.95	-1	9	-10.45%
2024/02/16	1	14.35	1	15.75	15.75	0	9	0.00%
2024/02/15	2	15.05	0	0.00	15.05	2	9	20.37%
2024/02/05	1	14.95	0	0.00	14.95	1	9	10.35%
2024/02/01	0	0.00	1	15.75	15.75	-1	9	-10.36%
2024/01/29	1	15.45	0	0.00	15.45	1	9	10.22%
2024/01/24	1	15.30	0	0.00	15.50	1	9	10.08%
2024/01/19	2	15.35	1	15.50	15.50	1	10	9.63%
2024/01/18	0	0.00	1	15.65	15.85	-1	10	-9.49%
2024/01/17	3	15.28	1	15.20	15.20	2	10	18.66%
2024/01/11	0	0.00	2	16.50	16.50	-2	10	-19.02%
2024/01/08	0	0.00	1	17.10	17.10	-1	10	-9.30%
2024/01/03	0	0.00	4	15.83	15.90	-4	10	-37.15%
2024/01/02	0	0.00	1	16.75	16.75	-1	10	-9.33%
2023/12/27	0	0.00	2	15.75	15.75	-2	10	-18.69%
2023/12/26	1	15.05	2	15.48	15.50	-1	10	-9.36%
2023/12/21	1	15.10	0	0.00	15.20	1	10	9.10%
2023/12/18	0.3	15.10	0	0.00	15.70	0.3	11	2.24%
2023/12/14	5	15.56	1	16.45	16.45	4	11	35.77%
2023/12/12	2	16.05	0	0.00	16.05	2	11	17.94%
2023/12/07	6.5	17.06	0	0.00	16.85	6.5	11	58.95%
2023/12/06	4	17.29	1	19.30	18.45	3	11	27.06%
2023/12/05	2.2	17.68	1	19.35	17.70	1.2	11	10.86%
2023/12/04	1.1	17.65	2	18.45	17.65	-0.9	10	-8.18%
2023/11/30	0	16.10	1	16.20	16.20	-1	10	-9.51%
2023/11/29	0.2	13.50	6	14.20	14.75	-5.8	9	-59.93%
2023/11/28	0.5	12.35	0	0.00	13.45	0.5	9	5.39%
2023/11/24	2	13.05	3	13.48	13.45	-1	9	-10.46%
2023/11/22	1	12.70	0	0.00	12.70	1	9	10.12%
2023/11/20	5	12.87	0	0.00	12.80	5	9	51.20%
2023/11/17	0	0.00	7	13.22	13.55	-7	9	-73.95%
2023/11/15	2	12.35	2	12.85	12.35	0	8	0.00%
2023/11/14	1	12.05	2	12.60	12.60	-1	8	-11.86%
2023/11/13	0	0.00	5	12.64	12.60	-5	8	-58.94%
2023/11/10	2	11.90	1	12.85	12.85	1	8	11.74%
2023/11/08	0	0.00	1	12.85	12.85	-1	8	-11.76%
2023/11/07	0	0.00	1	12.90	12.40	-1	8	-11.36%
2023/11/06	8	12.60	7	12.85	12.45	1	8	11.43%
2023/11/03	1	13.05	1	13.45	13.15	0	8	0.00%
2023/11/02	3	13.00	2	13.45	13.75	1	8	11.76%
2023/11/01	5	13.22	3	13.53	13.15	2	8	23.39%
2023/10/31	0	0.00	1	13.65	13.65	-1	8	-11.17%
2023/10/30	3	13.40	1	14.50	14.50	2	9	21.58%
2023/10/27	5	13.67	1	14.20	14.20	4	9	41.24%
2023/10/26	6	14.22	5	14.93	14.30	1	10	9.39%
2023/10/25	0.8	14.50	0	0.00	15.45	0.8	10	6.98%
2023/10/24	1.5	14.37	1	15.05	15.05	0.5	10	4.60%
2023/10/20	1.5	14.80	2	15.05	15.00	-0.5	11	-4.46%
2023/10/19	5	14.98	1	15.00	15.00	4	11	35.24%
2023/10/18	4.5	15.16	4	15.66	15.55	0.5	11	4.42%
2023/10/13	1	15.65	1	16.70	16.10	0	11	0.00%
2023/10/11	1	15.85	0	0.00	15.85	1	11	8.79%
2023/10/06	1	16.00	0	0.00	15.90	1	11	8.67%
2023/10/05	0	0.00	8	16.38	16.90	-8	11	-70.18%
2023/10/04	1	15.40	0	0.00	15.40	1	11	8.90%
2023/10/03	6	15.83	4	16.25	15.80	2	11	17.70%
2023/09/28	0	0.00	2	16.55	16.25	-2	11	-17.86%
2023/09/27	3	15.70	1	16.60	16.60	2	11	17.54%
2023/09/26	3	16.57	3	16.82	16.60	0	11	0.00%
2023/09/22	2	16.88	0	0.00	16.85	2	11	17.99%
2023/09/18	1	17.05	0	0.00	17.90	1	11	8.49%
2023/09/13	1	17.75	1	17.95	17.95	0	12	0.00%
2023/09/12	2	17.90	1	18.25	17.95	1	11	8.35%
2023/09/11	4	17.91	2	18.35	18.20	2	12	16.67%
2023/09/08	0	0.00	1	19.40	19.50	-1	12	-8.14%
2023/09/07	2.5	19.16	0	0.00	19.50	2.5	12	20.30%
2023/09/05	0	0.00	1	19.85	19.90	-1	12	-8.13%
2023/08/30	0	0.00	1	18.60	18.65	-1	13	-7.67%
2023/08/29	1	17.25	2	18.40	18.65	-1	12	-7.77%
2023/08/28	1	17.05	3	18.08	18.15	-2	12	-15.50%
2023/08/25	1	17.40	0	0.00	17.40	1	12	7.85%
2023/08/24	1	17.60	0	0.00	17.60	1	12	7.73%
2023/08/22	1	17.55	2	18.35	18.45	-1	14	-6.98%
2023/08/21	0.5	17.65	3	18.15	18.15	-2.5	14	-17.29%
2023/08/18	2	18.63	0	0.00	18.25	2	14	14.05%
2023/08/17	3.1	19.30	0	0.00	19.00	3.1	13	22.31%
2023/08/14	0.5	19.00	3	19.95	19.95	-2.5	13	-17.88%
2023/08/11	2	20.08	0	0.00	20.05	2	14	14.13%
2023/08/09	0	0.00	1	20.65	20.65	-1	14	-7.09%
2023/08/07	1	20.55	0	0.00	20.55	1	14	7.09%
2023/07/31	0	0.00	1	20.95	21.10	-1	13	-7.19%
2023/07/28	2.3	20.52	0	0.00	20.60	2.3	13	16.64%
2023/07/27	0.9	20.31	0	0.00	21.40	0.9	13	6.94%
2023/07/26	0	0.00	7	21.03	21.45	-7	13	-53.44%
2023/07/25	1	19.10	1	19.50	19.50	0	12	0.00%
2023/07/24	2	19.95	0	0.00	20.00	2	11	17.52%
2023/07/21	1	20.75	0	0.00	20.70	1	11	9.02%
2023/07/14	0	21.50	0	0.00	21.50	0	10	0.37%
2023/07/13	1.2	21.37	0	0.00	21.60	1.2	10	10.96%
2023/07/12	2	21.58	1	22.20	22.20	1	11	9.06%
2023/07/11	2	22.13	1	22.55	22.00	1	11	9.09%
2023/07/10	1	22.25	1	22.65	22.25	0	11	0.00%
2023/07/07	1	22.05	1	22.05	22.05	0	10	0.00%
2023/07/06	1	22.05	2	22.60	22.60	-1	10	-9.19%
2023/07/05	3.5	22.84	0	0.00	22.30	3.5	10	32.92%
2023/07/04	1	22.15	1	22.95	23.00	0	10	0.00%
2023/07/03	0	0.00	2	22.55	22.80	-2	10	-19.02%
2023/06/30	3.5	22.02	2	22.30	22.05	1.5	10	14.15%
2023/06/29	0	0.00	2	22.30	22.50	-2	10	-18.81%
2023/06/28	0	0.00	1	22.10	22.10	-1	10	-9.48%
2023/06/27	0	0.00	1	21.95	21.95	-1	10	-9.42%
2023/06/21	2	20.35	2	21.33	21.40	0	10	0.00%
2023/06/20	3.8	20.70	3	21.47	21.30	0.8	10	7.46%
2023/06/19	0.3	20.10	0	0.00	21.00	0.3	9	2.52%
2023/06/15	1	21.50	0	0.00	21.50	1	9	10.02%
2023/06/14	0	0.00	1	21.65	21.90	-1	10	-10.00%
2023/06/13	1	21.05	1	22.00	22.00	0	10	0.00%
2023/06/12	0	0.00	1	21.65	21.70	-1	9	-10.38%
2023/06/09	3	20.23	2	21.08	21.10	1	9	10.27%
2023/06/06	4	20.49	4	20.93	21.05	0	9	0.00%
2023/06/05	1	20.70	1	21.00	21.00	0	9	0.00%
2023/06/01	1	20.80	1	20.95	21.00	0	9	0.00%
2023/05/31	0	0.00	1	21.15	21.20	-1	10	-9.77%
2023/05/30	1	20.95	0	0.00	21.00	1	10	9.76%
2023/05/25	2	21.25	3	21.80	21.70	-1	10	-9.95%
2023/05/24	6	20.87	4	21.68	21.20	2	9	21.20%
2023/05/12	0	0.00	1	22.20	22.30	-1	8	-11.83%
2023/05/11	1	22.10	0	0.00	22.05	1	8	12.42%
2023/05/08	0	0.00	1	23.25	23.20	-1	7	-12.69%
2023/05/05	1	22.40	1	23.00	23.00	0	7	0.00%
2023/05/04	0	0.00	1	22.95	23.00	-1	8	-12.42%
2023/05/03	0	0.00	1	22.45	22.45	-1	8	-12.45%
2023/05/02	3	22.18	2	22.80	22.05	1	8	12.50%
2023/04/26	0	0.00	1	22.45	22.45	-1	7	-12.63%
2023/04/25	0	0.00	1	23.00	22.00	-1	7	-12.61%
2023/04/14	1	23.75	0	0.00	23.70	1	7	13.30%
2023/04/13	3	23.90	4	25.19	23.80	-1	7	-13.25%
2023/04/12	3	23.57	0	0.00	23.50	3	7	40.54%
2023/04/11	1	23.65	0	0.00	23.85	1	7	13.79%
2023/04/06	0	0.00	3	24.17	23.85	-3	7	-42.06%
2023/03/31	0	0.00	1	23.55	23.60	-1	7	-13.83%
2023/03/30	5	22.90	2	23.50	23.50	3	7	38.96%
2023/03/27	2	23.30	2	23.88	23.30	0	7	0.00%
2023/03/23	1	23.25	2	23.90	23.85	-1	7	-13.45%
2023/03/20	0	0.00	1	23.75	23.60	-1	7	-13.67%
2023/03/15	0	0.00	1	23.25	23.25	-1	7	-13.83%
2023/03/14	0	0.00	1	23.00	23.30	-1	7	-13.61%
2023/03/13	1	22.90	1	23.45	23.45	0	7	0.00%
2023/03/09	1	23.25	2	23.58	23.50	-1	7	-13.19%
2023/03/08	4	23.58	0	0.00	23.65	4	7	52.98%
2023/03/06	0	0.00	3	24.15	24.25	-3	7	-39.39%
2023/03/03	0	0.00	1	23.45	23.35	-1	7	-12.93%
2023/02/24	1	23.50	0	0.00	23.50	1	8	12.32%
2023/02/23	3	23.47	1	23.75	23.75	2	8	24.54%
2023/02/21	1	24.30	1	24.25	24.25	0	8	0.00%
2023/02/20	1	24.25	2	24.58	24.30	-1	8	-11.63%
2023/02/17	0	0.00	1	25.30	25.30	-1	8	-11.45%
2023/02/16	2	22.85	0	0.00	23.00	2	8	24.49%
2023/02/09	1	23.05	1	23.05	23.05	0	8	0.00%
2023/02/03	4	23.03	2	23.23	23.10	2	8	23.53%
2023/01/30	0	0.00	1	23.80	23.80	-1	9	-10.51%
2023/01/16	0	0.00	1	23.15	23.15	-1	9	-10.24%
2023/01/13	0	0.00	1	22.60	22.60	-1	9	-10.03%
2023/01/11	0	0.00	2	23.25	23.25	-2	11	-16.97%
2023/01/10	5	23.00	1	23.30	23.30	4	12	32.39%
2023/01/04	0	0.00	3	23.97	24.65	-3	18	-16.32%
2022/12/30	2	23.05	0	0.00	23.05	2	20	9.69%
2022/12/27	1	24.00	0	0.00	23.85	1	23	4.24%
2022/12/23	1	23.75	0	0.00	23.75	1	24	4.13%
2022/12/14	0	0.00	2	25.30	25.80	-2	31	-6.32%
2022/12/09	1	23.65	0	0.00	23.65	1	32	3.05%
2022/12/06	1	26.25	0	0.00	26.20	1	34	2.86%
2022/12/02	0	0.00	4	26.68	27.45	-4	41	-9.65%
2022/12/01	1.5	24.27	1	25.20	25.20	0.5	43	1.15%
2022/11/30	0	0.00	1	24.80	24.85	-1	45	-2.20%
2022/11/25	1	23.65	1	23.85	23.85	0	72	0.00%
2022/11/24	1	24.20	0	0.00	24.20	1	74	1.35%
2022/11/22	1	24.30	0	0.00	24.25	1	76	1.31%
2022/11/21	0	0.00	2	24.90	25.00	-2	77	-2.59%
2022/11/18	1	24.65	0	0.00	24.80	1	78	1.28%
2022/11/16	0	0.00	2	25.50	25.50	-2	78	-2.55%
2022/11/15	0	0.00	2	24.85	24.85	-2	79	-2.53%
2022/11/14	4	23.91	0	0.00	24.00	4	80	4.99%
2022/11/11	3	24.73	0	0.00	24.50	3	81	3.70%
2022/11/09	0.5	25.25	0	0.00	26.40	0.5	81	0.62%
2022/11/07	4	25.46	1	26.50	27.75	3	81	3.67%
2022/11/04	0	0.00	1	27.50	27.85	-1	82	-1.21%
2022/11/03	0	0.00	2	26.80	26.80	-2	82	-2.42%
2022/11/02	1	23.75	0	0.00	24.40	1	82	1.21%
2022/11/01	0	0.00	3	24.43	24.20	-3	82	-3.64%
2022/10/28	2	23.70	0	0.00	23.00	2	82	2.42%
2022/10/27	2	25.30	1	26.90	25.30	1	82	1.21%
2022/10/26	1	25.75	1	26.50	25.75	0	82	0.00%
2022/10/25	1	22.60	3.4	24.44	24.40	-2.4	83	-2.88%
2022/10/24	0	0.00	2	22.30	22.30	-2	83	-2.40%
2022/10/21	0	0.00	2	20.30	20.30	-2	83	-2.40%
2022/10/20	1	19.50	1	19.50	19.50	0	83	0.00%
2022/10/19	0	0.00	3	19.80	19.80	-3	83	-3.59%
2022/10/18	1	19.35	0	0.00	19.35	1	83	1.20%
2022/10/17	2	19.40	1	19.15	19.15	1	84	1.18%
2022/10/14	2	20.80	0	0.00	20.80	2	84	2.37%
2022/10/12	0.5	21.63	0	0.00	23.00	0.5	83	0.54%
2022/10/11	1	23.65	0	0.00	23.00	1	84	1.18%
2022/10/07	1	22.60	4	24.51	24.55	-3	84	-3.55%
2022/10/06	6.5	24.18	0	0.00	23.60	6.5	85	7.62%
2022/10/05	3.2	27.11	0	0.00	26.20	3.2	84	3.79%
2022/10/04	1.3	29.60	0	0.00	29.05	1.3	84	1.48%
2022/10/03	0.8	29.17	0	0.00	32.25	0.8	84	0.88%
2022/09/20	0	0.00	3	8.00	7.94	-3	80	-3.71%
2022/09/19	0	0.00	2	7.91	7.91	-2	79	-2.53%
2022/09/15	1	8.03	1	8.07	8.04	0	75	0.00%
2022/09/13	1	8.03	0	0.00	8.04	1	74	1.34%
2022/09/12	0	0.00	3	8.16	8.15	-3	74	-4.03%
2022/09/08	2	7.86	4	8.05	8.10	-2	73	-2.71%
2022/09/06	3	8.35	0	0.00	8.05	3	72	4.12%
2022/09/05	5	8.30	5	8.50	8.49	0	71	0.00%
2022/09/02	4	8.57	2	8.80	8.59	2	72	2.77%
2022/09/01	2	8.49	4	8.73	8.51	-2	71	-2.79%
2022/08/31	3	8.45	2	8.84	8.45	1	73	1.36%
2022/08/30	0	0.00	4	8.44	8.45	-4	72	-5.53%
2022/08/29	10	7.96	7	8.28	8.50	3	72	4.15%
2022/08/26	3	8.70	0	0.00	8.70	3	68	4.38%
2022/08/25	3	8.42	2	9.25	9.15	1	69	1.43%
2022/08/24	0	0.00	1	9.35	9.35	-1	68	-1.46%
2022/08/19	0	0.00	2	7.62	7.60	-2	44	-4.49%
2022/08/18	0	0.00	3	7.43	7.45	-3	43	-6.87%
2022/08/02	5	7.11	5	7.37	7.20	0	44	0.00%
2022/07/25	3	7.60	0	0.00	7.55	3	47	6.33%
2022/07/21	0	0.00	2	7.60	7.60	-2	48	-4.14%
2022/07/20	5	7.51	0	0.00	7.51	5	48	10.39%
2022/07/19	0	0.00	3	7.89	7.85	-3	47	-6.28%
2022/07/13	5	7.50	3	7.46	7.50	2	48	4.15%
2022/07/11	5	7.68	0	0.00	7.69	5	47	10.49%
2022/07/07	0	0.00	2	7.85	7.80	-2	48	-4.14%
2022/07/06	2	7.42	1	7.50	7.50	1	48	2.06%
2022/07/05	0	0.00	3	7.50	7.64	-3	48	-6.14%
2022/07/04	3	7.51	1	7.78	7.41	2	48	4.13%
2022/07/01	3	7.70	2	7.95	7.50	1	48	2.08%
2022/06/30	2	7.69	2	7.80	7.80	0	48	0.00%
2022/06/29	0	0.00	1	7.99	7.99	-1	47	-2.09%
2022/06/28	2	7.79	0	0.00	7.81	2	48	4.15%
2022/06/24	0	0.00	5	8.05	8.05	-5	51	-9.75%
2022/06/23	4	7.69	2	8.05	8.05	2	51	3.88%
2022/06/22	0	0.00	2	8.30	8.30	-2	54	-3.67%
2022/06/17	3	8.36	0	0.00	8.36	3	55	5.37%
2022/06/16	5	8.61	3	8.62	8.62	2	55	3.61%
2022/06/15	0	0.00	3	8.82	8.78	-3	54	-5.51%
2022/06/14	1	8.51	0	0.00	8.82	1	55	1.80%
2022/06/13	3	8.62	3	8.69	8.69	0	56	0.00%
2022/06/09	2	9.01	1	9.20	9.00	1	56	1.77%
2022/06/07	2	9.00	2	9.20	9.10	0	56	0.00%
2022/06/06	0	0.00	3	8.95	8.95	-3	56	-5.27%
2022/06/02	7	8.64	1	9.41	8.50	6	56	10.57%
2022/06/01	0	0.00	2	8.90	8.90	-2	53	-3.71%
2022/05/31	0	0.00	7	8.09	8.15	-7	54	-12.89%
2022/05/27	0	0.00	1	7.99	7.80	-1	62	-1.59%
2022/05/25	3	7.60	3	7.80	7.60	0	72	0.00%
2022/05/24	8	7.64	10	8.17	7.60	-2	83	-2.39%
2022/05/23	3	7.61	2	7.79	7.61	1	87	1.14%
2022/05/20	3	7.61	0	0.00	7.70	3	89	3.36%
2022/05/18	1	7.61	0	0.00	7.71	1	89	1.12%
2022/05/16	3	7.65	0	0.00	7.68	3	89	3.37%
2022/05/13	2	7.70	0	0.00	7.80	2	88	2.25%
2022/05/12	0	0.00	2	7.85	7.85	-2	88	-2.27%
2022/05/11	2	7.51	5	7.85	7.85	-3	87	-3.43%
2022/05/10	3	7.45	7	7.86	7.89	-4	87	-4.60%
2022/05/05	2	7.41	2	7.50	7.50	0	85	0.00%
2022/05/04	5	7.40	5	7.60	7.50	0	85	0.00%
2022/05/03	5	7.31	6	7.67	7.60	-1	85	-1.17%
2022/04/26	6	7.81	0	0.00	7.80	6	85	7.05%
2022/04/20	5	8.33	5	8.50	8.31	0	87	0.00%
2022/04/13	0	0.00	3	8.05	8.10	-3	88	-3.40%
2022/04/12	5	8.04	0	0.00	8.05	5	88	5.64%
2022/04/11	2	8.31	0	0.00	8.30	2	89	2.24%
2022/04/07	2	8.60	0	0.00	8.60	2	88	2.25%
2022/03/29	0	0.00	1	8.61	8.64	-1	87	-1.15%
2022/03/25	0	0.00	1	8.50	8.45	-1	85	-1.17%
2022/03/24	0	0.00	2	8.50	8.50	-2	83	-2.39%
2022/03/21	3	8.00	0	0.00	7.95	3	84	3.55%
2022/03/14	0	0.00	2	8.19	8.12	-2	89	-2.24%
2022/03/11	0	0.00	3	8.10	8.10	-3	89	-3.36%
2022/03/10	0	0.00	3	8.10	8.10	-3	89	-3.36%
2022/03/04	4	8.29	10	8.55	8.49	-6	87	-6.84%
2022/03/03	7	8.35	0	0.00	8.30	7	87	7.96%
2022/03/02	2	8.20	13	8.89	8.89	-11	86	-12.69%
2022/03/01	0	0.00	2	8.09	8.09	-2	83	-2.40%
2022/02/25	9	8.02	6	8.70	7.74	3	92	3.25%
2022/02/24	16	8.59	0	0.00	8.59	16	87	18.34%
2022/02/23	5	10.04	0	0.00	9.54	5	76	6.51%
2022/02/22	3	10.60	0	0.00	10.60	3	74	4.05%
2022/02/21	0	0.00	2	11.40	11.40	-2	75	-2.65%
2022/02/16	3	11.10	0	0.00	11.45	3	80	3.72%
2022/02/14	2	11.40	0	0.00	11.40	2	80	2.47%
2022/02/11	3	11.40	0	0.00	11.40	3	80	3.71%
2022/02/10	0	0.00	2	11.65	11.65	-2	81	-2.46%
2022/02/09	0	0.00	1	11.65	11.65	-1	82	-1.22%
2022/02/08	1	11.30	1	11.45	11.45	0	83	0.00%
2022/02/07	0	0.00	1	11.65	11.65	-1	83	-1.19%
2022/01/26	2	11.23	0	0.00	11.35	2	84	2.38%
2022/01/25	2	11.30	0	0.00	11.20	2	83	2.39%
2022/01/20	0	0.00	2	11.85	11.85	-2	83	-2.39%
2022/01/19	0	0.00	2	11.70	11.70	-2	84	-2.36%
2022/01/18	2	11.30	2	11.40	11.40	0	86	0.00%
2022/01/17	5	11.66	4	11.95	11.60	1	86	1.15%
2022/01/13	3	11.70	0	0.00	11.60	3	85	3.52%
2022/01/12	0	0.00	5	11.97	12.00	-5	84	-5.93%
2022/01/10	2	12.00	0	0.00	12.10	2	85	2.34%
2022/01/06	4	12.08	2	12.50	12.15	2	87	2.28%
2022/01/04	2	12.05	0	0.00	12.05	2	89	2.24%
2021/12/30	1	12.30	0	0.00	12.25	1	90	1.10%
2021/12/29	0	0.00	1	12.45	12.30	-1	92	-1.09%
2021/12/27	0	0.00	1	12.50	12.10	-1	94	-1.06%
2021/12/24	2	11.55	2	12.00	12.00	0	94	0.00%
2021/12/21	0	0.00	2	11.95	11.90	-2	96	-2.08%
2021/12/20	2	11.50	0	0.00	11.60	2	98	2.03%
2021/12/17	0	0.00	3	11.80	11.80	-3	99	-3.01%
2021/12/14	1	11.80	3	12.20	12.20	-2	100	-1.98%
2021/12/13	9	11.57	5	11.90	12.00	4	99	4.02%
2021/12/07	3	12.53	0	0.00	12.60	3	97	3.07%
2021/12/02	0	0.00	3	12.85	12.85	-3	98	-3.05%
2021/12/01	3	12.78	1	12.90	12.90	2	97	2.04%
2021/11/26	3	12.50	4	13.15	13.30	-1	102	-0.98%
2021/11/25	2	12.60	0	0.00	12.90	2	100	1.98%
2021/11/24	0	0.00	1	13.30	13.30	-1	98	-1.02%
2021/11/23	0	0.00	3	12.05	12.35	-3	85	-3.49%
2021/11/17	3	11.15	2	11.30	11.30	1	90	1.11%
2021/11/15	0	0.00	0.1	11.80	11.50	-0.1	89	-0.10%
2021/11/11	2	12.15	0	0.00	12.20	2	90	2.21%
2021/11/09	1	12.50	0	0.00	12.50	1	95	1.04%
2021/11/02	0	0.00	1	12.25	12.05	-1	123	-0.81%
2021/10/29	3	11.70	0	0.00	11.90	3	132	2.26%
2021/10/27	0	0.00	3	12.75	12.50	-3	140	-2.14%
2021/10/26	0	0.00	2	12.00	12.40	-2	151	-1.32%
2021/10/25	0	0.00	2	11.60	11.60	-2	156	-1.28%
2021/10/22	2	11.40	0	0.00	11.40	2	165	1.21%
2021/10/21	2	11.50	1	11.95	11.50	1	194	0.51%
2021/10/20	2	11.35	0	0.00	11.80	2	211	0.94%
2021/10/15	0	0.00	1	12.00	12.00	-1	242	-0.41%
2021/10/14	1	11.35	0	0.00	11.35	1	244	0.41%
2021/10/07	2	12.20	1	12.90	12.40	1	265	0.38%
2021/10/05	1	12.20	0	0.00	11.90	1	303	0.33%
2021/09/28	2	12.83	3	13.00	13.00	-1	417	-0.24%
2021/09/24	2	12.55	1	12.85	12.80	1	437	0.23%
2021/09/23	2	12.60	2	12.85	12.85	0	440	0.00%
2021/09/17	2	13.00	0	0.00	13.00	2	449	0.45%
2021/09/10	0	0.00	2	13.65	13.75	-2	453	-0.44%
2021/09/07	2	13.05	0	0.00	13.45	2	452	0.44%
2021/09/03	0	0.00	2	14.20	14.20	-2	457	-0.44%
2021/08/24	2	13.30	0	0.00	13.70	2	458	0.44%
2021/08/16	2	14.95	0	0.00	14.95	2	444	0.45%
2021/08/12	2	13.90	0	0.00	14.30	2	446	0.45%
2021/08/11	0	0.00	4	13.60	13.60	-4	439	-0.91%
2021/08/10	2	12.40	0	0.00	12.40	2	435	0.46%
2021/08/09	2	14.30	0	0.00	13.40	2	430	0.46%
2021/08/06	1	15.00	0	0.00	14.80	1	426	0.23%
2021/08/04	0	0.00	4	16.40	16.25	-4	423	-0.95%
2021/07/28	2	15.30	2	15.30	15.30	0	400	0.00%
2021/07/27	7	15.54	1	17.00	14.90	6	394	1.52%
2021/07/20	0	0.00	5	12.90	12.65	-5	340	-1.47%
2021/07/16	2	11.95	2	13.00	13.00	0	348	0.00%
2021/07/15	2	11.55	2	12.50	12.50	0	351	0.00%
2021/07/14	7	12.10	0	0.00	12.50	7	348	2.01%
2021/07/13	0	0.00	2	13.90	13.40	-2	344	-0.58%
2021/07/12	0	0.00	2	13.40	13.40	-2	330	-0.61%
2021/07/09	2	12.30	10	12.15	12.80	-8	307	-2.60%
2021/07/07	0	0.00	2	11.55	11.55	-2	258	-0.77%
2021/07/05	2	9.31	7	9.44	9.55	-5	226	-2.21%
2021/06/30	5	8.70	0	0.00	8.41	5	211	2.36%
2021/06/24	0	0.00	2	7.75	7.75	-2	267	-0.75%
2021/06/16	2	7.36	0	0.00	7.35	2	295	0.68%
2021/06/10	0	0.00	4	7.30	7.35	-4	299	-1.33%
2021/06/08	0	0.00	6	7.10	7.12	-6	296	-2.02%
2021/06/07	6	6.85	0	0.00	6.86	6	293	2.04%
2021/06/04	5	7.04	2	7.29	7.29	3	293	1.02%
2021/06/03	3	7.06	2	7.40	7.40	1	293	0.34%
2021/06/02	0	0.00	2	7.45	7.45	-2	295	-0.68%
2021/06/01	0	0.00	1	7.12	7.02	-1	296	-0.34%
2021/05/28	0	0.00	3	7.23	7.20	-3	298	-1.01%
2021/05/27	5	6.71	5	6.98	6.98	0	297	0.00%
2021/05/26	4	6.66	2	7.36	7.36	2	298	0.67%
2021/05/25	0	0.00	1	7.20	7.00	-1	301	-0.33%
2021/05/21	0	0.00	1	7.30	6.98	-1	313	-0.32%
2021/05/20	0	0.00	4	6.89	7.16	-4	334	-1.19%
2021/05/19	5	6.11	5	6.51	6.51	0	337	0.00%
2021/05/18	0	0.00	1	6.86	6.70	-1	344	-0.29%
2021/05/17	3	6.41	0	0.00	6.30	3	347	0.86%
2021/05/14	4	6.91	5	7.40	7.00	-1	345	-0.29%
2021/05/13	5	6.31	3	6.84	7.20	2	347	0.58%
2021/05/12	8	7.05	5	7.00	7.00	3	347	0.86%
2021/05/11	5	7.58	4	8.00	7.59	1	348	0.29%
2021/05/10	2	7.61	3	7.88	7.88	-1	348	-0.29%
2021/05/07	0	0.00	2	8.00	8.00	-2	350	-0.57%
2021/05/06	0	0.00	4	7.80	7.68	-4	351	-1.14%
2021/05/05	0	0.00	8	7.99	7.66	-8	355	-2.25%
2021/05/04	8	7.68	0	0.00	7.45	8	354	2.25%
2021/05/03	2	8.45	1	8.45	8.00	1	355	0.28%
2021/04/29	3	8.45	3	8.80	8.80	0	354	0.00%
2021/04/28	3	8.70	1	9.00	8.51	2	355	0.56%
2021/04/27	3	8.60	3	8.79	8.79	0	353	0.00%
2021/04/26	3	8.80	3	9.35	8.80	0	353	0.00%
2021/04/23	0	0.00	2	8.50	8.50	-2	348	-0.57%
2021/04/22	5	8.00	3	8.64	8.46	2	348	0.57%
2021/04/21	0	0.00	5	8.41	8.52	-5	337	-1.48%
2021/04/19	5	8.01	0	0.00	7.90	5	332	1.50%
2021/04/14	0	0.00	3	8.20	8.20	-3	342	-0.88%
2021/04/13	5	8.00	3	8.28	8.00	2	349	0.57%
2021/04/12	6	8.22	0	0.00	8.05	6	348	1.72%
2021/04/09	3	8.20	3	8.50	8.50	0	347	0.00%
2021/04/01	1	8.90	2	9.27	9.00	-1	371	-0.27%
2021/03/31	1	8.77	2	8.77	8.77	-1	363	-0.27%
2021/03/30	5	7.01	8	7.74	7.98	-3	360	-0.83%
2021/03/26	3	7.60	0	0.00	7.60	3	392	0.76%
2021/03/24	3	7.60	0	0.00	7.70	3	396	0.76%
2021/03/22	0	0.00	5	7.88	8.00	-5	419	-1.19%
2021/03/19	0	0.00	6	7.43	7.50	-6	445	-1.35%
2021/03/18	0	0.00	4	7.36	7.24	-4	457	-0.87%
2021/03/16	0	0.00	7	7.30	7.30	-7	512	-1.37%
2021/03/15	5	6.71	13	6.99	7.00	-8	518	-1.54%
2021/03/12	13	6.71	0	0.00	6.76	13	526	2.47%
2021/03/09	5	7.02	0	0.00	7.15	5	535	0.93%
2021/03/05	5	7.01	7	7.16	7.28	-2	536	-0.37%
2021/03/02	7	7.37	4	7.89	7.40	3	536	0.56%
2021/02/26	5	7.31	5	7.53	7.62	0	535	0.00%
2021/02/25	8	7.51	8	7.72	7.75	0	533	0.00%
2021/02/24	12	7.63	1	8.00	7.50	11	530	2.07%
2021/02/23	7	7.29	4	7.80	7.80	3	525	0.57%
2021/02/22	2	7.80	2	8.32	7.70	0	519	0.00%
2021/02/19	0	0.00	3	7.57	7.57	-3	497	-0.60%
2021/02/18	0	0.00	4	6.89	6.89	-4	489	-0.82%
2021/02/04	0	0.00	13	5.79	5.70	-13	475	-2.74%
2021/02/03	10	5.74	0	0.00	5.50	10	472	2.12%
2021/02/02	3	5.70	8	5.99	5.98	-5	470	-1.06%
2021/01/28	10	5.01	17	5.50	5.65	-7	461	-1.52%
2021/01/27	15	5.57	5	5.40	5.40	10	456	2.19%
2021/01/26	4	5.61	12	5.88	5.70	-8	452	-1.77%
2021/01/25	10	5.85	3	5.99	6.00	7	449	1.56%
2021/01/20	0	0.00	3	5.92	6.00	-3	439	-0.68%
2021/01/18	9	5.70	12	6.10	6.22	-3	435	-0.69%
2021/01/15	8	6.31	0	0.00	6.30	8	432	1.85%
2021/01/13	0	0.00	2	7.00	6.90	-2	430	-0.46%
2021/01/12	12	6.67	7	6.90	6.80	5	429	1.16%
2021/01/11	0	0.00	7	6.80	7.00	-7	427	-1.64%
2021/01/08	5.1	6.52	5	6.40	6.40	0.1	421	0.03%
2021/01/07	0.1	6.51	0	0.00	6.83	0.1	416	0.02%
2021/01/06	14	6.73	12	7.46	7.20	2	415	0.48%
2021/01/05	7.8	7.56	0	0.00	7.42	7.8	406	1.92%
2021/01/04	2	8.00	0	0.00	8.00	2	403	0.50%
2020/12/31	3	8.00	7	8.23	8.00	-4	401	-1.00%
2020/12/30	9	7.38	6	8.13	8.39	3	394	0.76%
2020/12/29	6	7.96	0	0.00	8.20	6	384	1.56%
2020/12/28	0	0.00	2	8.70	8.70	-2	375	-0.53%
2020/12/24	3	7.50	8	7.52	7.60	-5	347	-1.44%
2020/12/23	8	6.48	0	0.00	6.95	8	330	2.42%
2020/12/22	0	0.00	3	7.01	6.96	-3	334	-0.90%
2020/12/18	3	5.80	0	0.00	5.80	3	358	0.84%
2020/12/14	0	0.00	3	5.87	5.87	-3	292	-1.03%
2020/12/11	3	5.50	3	5.83	5.34	0	275	0.00%
2020/12/10	0	0.00	2	5.35	5.35	-2	257	-0.78%
2020/12/09	0	0.00	2	4.89	4.89	-2	217	-0.92%
2020/12/07	0	0.00	6	4.01	4.05	-6	206	-2.91%
2020/12/04	13	3.88	5	3.85	3.85	8	203	3.93%
2020/12/02	0	0.00	3	4.28	4.20	-3	197	-1.52%
2020/12/01	0	0.00	3	4.00	4.00	-3	196	-1.53%
2020/11/27	0	0.00	8	3.70	3.69	-8	194	-4.11%
2020/11/26	7	3.57	0	0.00	3.60	7	194	3.59%
2020/11/25	5	3.80	0	0.00	3.76	5	193	2.59%
2020/11/23	3	3.74	6	4.07	4.01	-3	192	-1.56%
2020/11/20	5	3.70	3	3.81	3.81	2	191	1.04%
2020/11/19	2	3.68	2	3.70	3.70	0	192	0.00%
2020/11/17	0	0.00	1	4.04	3.91	-1	196	-0.51%
2020/11/16	0	0.00	5	3.98	3.98	-5	196	-2.54%
2020/11/13	6	3.90	0	0.00	3.91	6	197	3.05%
2020/11/12	0	0.00	5	3.97	3.98	-5	198	-2.52%
2020/11/11	5	3.83	9	4.02	4.00	-4	199	-2.01%
2020/11/09	4	3.85	0	0.00	3.85	4	200	1.99%
2020/11/05	3	4.10	0	0.00	4.10	3	201	1.49%
2020/11/04	2	3.81	5	4.25	4.19	-3	202	-1.49%
2020/11/03	3	4.01	0	0.00	3.94	3	203	1.48%
2020/11/02	3	4.03	0	0.00	4.07	3	202	1.48%
2020/10/30	5	3.83	4	4.29	4.29	1	202	0.49%
2020/10/28	0	0.00	3	4.32	4.25	-3	208	-1.44%
2020/10/27	0	0.00	2	4.34	4.20	-2	208	-0.96%
2020/10/23	4	4.11	0	0.00	4.11	4	213	1.88%
2020/10/22	5	3.71	22	4.25	4.15	-17	216	-7.86%
2020/10/20	5	4.00	0	0.00	3.90	5	218	2.29%
2020/10/19	0	0.00	5	4.25	4.25	-5	218	-2.28%
2020/10/16	10	4.51	0	0.00	4.42	10	219	4.56%
2020/10/15	5	4.62	3	4.80	4.62	2	220	0.91%
2020/10/14	10	4.51	10	4.79	4.79	0	218	0.00%
2020/10/13	10	4.51	7	4.64	4.61	3	216	1.39%
2020/10/12	7	4.32	10	4.71	4.72	-3	215	-1.39%
2020/10/08	5	4.46	5	4.70	4.70	0	218	0.00%
2020/10/05	10	4.44	9	4.91	4.93	1	222	0.45%
2020/09/30	0	0.00	3	4.73	4.93	-3	217	-1.38%
2020/09/29	5	4.50	0	0.00	4.49	5	208	2.39%
2020/09/28	5	4.37	12	4.87	4.97	-7	204	-3.42%
2020/09/25	10	5.00	2	5.77	4.73	8	194	4.12%
2020/09/24	2	5.25	13	5.25	5.25	-11	177	-6.19%
2020/09/22	0	0.00	3	4.35	4.35	-3	122	-2.45%
2020/09/21	3	3.50	0	0.00	3.96	3	116	2.57%
2020/09/18	6	3.55	0	0.00	3.60	6	114	5.26%
2020/09/16	5	3.65	0	0.00	3.65	5	111	4.47%
2020/09/15	5	3.71	3	3.90	3.70	2	111	1.80%
2020/09/14	6	3.63	3	3.90	3.90	3	110	2.71%
2020/09/11	0	0.00	2	4.15	4.00	-2	108	-1.84%
2020/09/08	0	0.00	3	3.84	3.74	-3	102	-2.94%
2020/09/04	3	3.40	3	3.59	3.40	0	116	0.00%
2020/09/02	3	3.47	0	0.00	3.47	3	128	2.33%
2020/09/01	0	0.00	3	3.64	3.48	-3	137	-2.18%
2020/08/31	0	0.00	5	3.33	3.38	-5	139	-3.57%
2020/08/28	0	0.00	3	3.21	3.21	-3	141	-2.12%
2020/08/27	5	3.06	0	0.00	3.06	5	144	3.47%
2020/08/26	3	3.06	0	0.00	3.01	3	143	2.09%
2020/08/25	3	3.21	3	3.46	3.20	0	143	0.00%
2020/08/24	8	3.16	3	3.21	3.21	5	142	3.50%
2020/08/21	0	0.00	2	3.53	3.50	-2	143	-1.40%
2020/08/20	0	0.00	3	3.20	3.21	-3	139	-2.15%
2020/08/19	0	0.00	3	3.15	3.22	-3	141	-2.12%
2020/08/18	3	3.08	0	0.00	3.08	3	142	2.11%
2020/08/17	5	3.21	10	3.31	3.20	-5	142	-3.52%
2020/08/14	0	0.00	2	3.40	3.45	-2	140	-1.42%
2020/08/11	0	0.00	5	3.20	3.20	-5	139	-3.58%
2020/08/10	5	3.00	0	0.00	3.00	5	138	3.61%
2020/08/07	1	3.03	10	3.25	3.22	-9	138	-6.48%
2020/08/05	0	0.00	5	2.95	2.99	-5	137	-3.63%
2020/08/04	10	2.81	5	2.94	2.81	5	137	3.64%
2020/08/03	3	2.97	4	3.20	2.91	-1	135	-0.74%
2020/07/31	0	0.00	11	2.90	2.91	-11	131	-8.38%
2020/07/30	10	2.75	5	2.97	2.72	5	131	3.80%
2020/07/29	0	0.00	10	2.71	2.75	-10	127	-7.86%
2020/07/28	5	2.67	0	0.00	2.61	5	124	4.00%
2020/07/27	5	3.00	5	3.26	2.90	0	121	0.00%
2020/07/24	6	3.24	0	0.00	2.97	6	117	5.11%
2020/07/23	10	3.40	10	3.66	3.30	0	115	0.00%
2020/07/22	5	3.33	3	3.60	3.33	2	113	1.77%
2020/07/21	5	3.47	0	0.00	3.47	5	114	4.38%
2020/07/20	3	3.86	0	0.00	3.85	3	115	2.59%
2020/07/17	5	4.02	0	0.00	4.02	5	116	4.29%
2020/07/16	3	4.07	0	0.00	4.20	3	122	2.44%
2020/07/14	0	0.00	2	4.30	4.30	-2	116	-1.72%
2020/07/09	0	0.00	3	3.70	3.60	-3	104	-2.86%
2020/07/08	5	3.10	5	3.58	3.55	0	103	0.00%
2020/07/07	0	0.00	6	3.28	3.30	-6	102	-5.88%
2020/07/03	5	3.05	0	0.00	3.05	5	100	4.96%
2020/07/02	3	3.05	0	0.00	3.05	3	99	3.01%
2020/06/29	0	0.00	8	3.33	3.10	-8	101	-7.90%
2020/06/23	3	3.13	0	0.00	3.13	3	100	2.97%
2020/06/22	5	3.16	0	0.00	3.15	5	100	4.96%
2020/06/17	0	0.00	5	3.38	3.38	-5	98	-5.08%
2020/06/16	5	3.16	0	0.00	3.15	5	97	5.13%
2020/06/12	5	2.79	5	3.24	3.20	0	95	0.00%
2020/06/11	3	3.05	0	0.00	3.10	3	93	3.21%
2020/06/09	0	0.00	2	3.00	3.06	-2	76	-2.63%
2020/06/08	0	0.00	6	2.77	2.79	-6	66	-9.09%
2020/06/05	0	0.00	3	2.50	2.54	-3	55	-5.38%
2020/06/04	10	1.96	11	2.27	2.31	-1	53	-1.87%
2020/06/03	0	0.00	10	2.17	2.10	-10	50	-19.70%
2020/06/02	0	0.00	1	2.05	2.00	-1	48	-2.07%
2020/06/01	5	1.84	5	1.91	1.91	0	48	0.00%
2020/05/27	0	0.00	3	2.08	2.00	-3	46	-6.47%
2020/05/19	0	0.00	5	2.15	2.15	-5	40	-12.46%
2020/05/18	0	0.00	3	2.16	2.16	-3	40	-7.48%
2020/05/12	16	2.00	5	1.98	1.98	11	40	27.23%
2020/05/08	18	2.12	0	0.00	2.07	18	39	45.13%
2020/05/07	0	0.00	3	2.31	2.30	-3	38	-7.72%
2020/05/06	3	2.10	3	2.21	2.10	0	38	0.00%
2020/05/04	5	2.05	0	0.00	2.06	5	38	12.83%
2020/04/30	0	0.00	3	2.20	2.20	-3	39	-7.65%
2020/04/29	5	2.10	0	0.00	2.10	5	39	12.82%
2020/04/24	0	0.00	9	2.10	2.16	-9	37	-23.94%
2020/04/23	0	0.00	3	1.98	1.98	-3	37	-8.00%
2020/04/21	3	2.04	0	0.00	2.04	3	39	7.69%
2020/04/20	3	2.05	0	0.00	2.20	3	38	7.75%
2020/04/17	6	2.34	0	0.00	2.26	6	37	15.85%
2020/04/15	0	0.00	3	2.29	2.34	-3	30	-9.83%
2020/04/10	0	0.00	3	1.77	1.77	-3	20	-14.74%
2020/04/09	0	0.00	3	1.61	1.61	-3	20	-14.35%
2020/04/08	0	0.00	8	1.45	1.47	-8	20	-38.68%
2020/04/01	0	0.00	5	1.23	1.25	-5	20	-24.94%
2020/03/31	0	0.00	8	1.21	1.25	-8	21	-36.81%
2020/03/30	2	1.14	0	0.00	1.14	2	21	9.23%
2020/03/25	0	0.00	10	1.21	1.23	-10	20	-49.38%
2020/03/24	5	1.14	0	0.00	1.16	5	20	24.21%
2020/03/23	10	1.14	3	1.22	1.22	7	19	36.30%
2020/03/20	1	1.07	5	1.27	1.26	-4	19	-20.94%
2020/03/19	9	1.16	9	1.16	1.16	0	19	0.00%
2020/03/18	0	0.00	3	1.28	1.28	-3	20	-14.71%
2020/03/16	0	0.00	4	1.39	1.39	-4	26	-15.02%
2020/03/13	0	0.00	5	1.37	1.38	-5	27	-18.20%
2020/03/12	10	1.35	5	1.38	1.38	5	27	18.11%
2020/03/11	5	1.49	2	1.50	1.50	3	26	11.18%
2020/03/06	4	1.60	0	0.00	1.60	4	26	15.18%
2020/03/03	0	0.00	4	1.73	1.73	-4	26	-15.19%
2020/02/25	5	1.63	0	0.00	1.64	5	26	18.67%
2020/02/17	3	1.66	3	1.73	1.73	0	26	0.00%
2020/02/13	4	1.76	0	0.00	1.76	4	26	14.94%
2020/02/12	1	1.70	0	0.00	1.80	1	27	3.68%
2020/02/11	0	0.00	5	1.80	1.80	-5	27	-18.35%
2020/02/10	1	1.76	0	0.00	1.76	1	27	3.64%
2020/02/06	5	1.80	0	0.00	1.86	5	27	18.19%
2020/02/05	2	1.86	0	0.00	1.86	2	27	7.25%
2020/02/04	5	1.85	0	0.00	1.85	5	28	17.85%
2020/02/03	4	1.82	3	2.12	1.83	1	28	3.56%
2020/01/31	0	0.00	5	1.95	1.95	-5	27	-18.02%
2020/01/20	2	1.81	0	0.00	1.81	2	27	7.32%
2020/01/17	0	0.00	5	1.90	1.89	-5	27	-18.12%
2020/01/16	0	0.00	10	1.90	1.92	-10	27	-36.59%
2020/01/15	10	1.75	0	0.00	1.75	10	27	36.34%
2020/01/14	0	0.00	5	1.92	1.85	-5	27	-18.27%
2020/01/13	15	1.81	4	1.88	1.85	11	28	39.24%
2020/01/10	0	0.00	9	1.98	1.97	-9	29	-30.89%
2020/01/09	1	1.81	5	1.89	1.89	-4	28	-13.81%
2020/01/03	10	1.87	0	0.00	1.80	10	29	33.65%
2019/12/31	19	1.91	18	2.00	1.93	1	30	3.24%
2019/12/30	3	1.90	0	0.00	2.04	3	30	9.99%
2019/12/27	0	0.00	3	2.01	2.01	-3	30	-9.94%
2019/12/25	2	1.69	4	1.91	1.91	-2	31	-6.31%
2019/12/24	0	0.00	5	1.80	1.80	-5	33	-14.80%
2019/12/23	0	0.00	4	1.65	1.65	-4	33	-11.90%
2019/12/20	0	0.00	2	1.53	1.52	-2	33	-6.00%
2019/12/19	5	1.39	5	1.41	1.41	0	33	0.00%
2019/12/18	6	1.51	0	0.00	1.49	6	32	18.34%
2019/12/17	5	1.63	0	0.00	1.63	5	35	14.14%
2019/12/13	5	1.78	0	0.00	1.79	5	35	14.07%
2019/12/12	0	0.00	10	1.92	1.90	-10	35	-28.21%
2019/12/11	0	0.00	8	1.72	1.78	-8	34	-23.48%
2019/12/10	0	0.00	10	1.60	1.62	-10	34	-28.81%
2019/12/06	5	1.49	5	1.56	1.49	0	35	0.00%
2019/12/05	5	1.36	5	1.49	1.49	0	35	0.00%
2019/12/04	2	1.37	2	1.46	1.46	0	34	0.00%
2019/12/02	13	1.48	0	0.00	1.48	13	35	37.00%
2019/11/29	20	1.59	10	1.65	1.59	10	35	28.13%
2019/11/28	0	0.00	12	1.70	1.70	-12	34	-35.28%
2019/11/27	10	1.69	0	0.00	1.66	10	32	30.98%
2019/11/26	5	1.86	10	1.84	1.84	-5	28	-17.63%
2019/11/21	0	0.00	16	2.05	2.04	-16	27	-58.25%
2019/11/20	2	1.87	0	0.00	1.87	2	27	7.34%
2019/11/19	1	1.86	0	0.00	1.86	1	27	3.65%
2019/11/13	3	1.93	0	0.00	1.93	3	27	10.96%
2019/11/11	2	1.92	0	0.00	1.92	2	27	7.23%
2019/11/05	7	2.00	0	0.00	2.00	7	27	25.33%
2019/11/04	0	0.00	5	2.08	2.08	-5	28	-17.82%
2019/11/01	0	0.00	20	2.04	2.07	-20	28	-70.26%
2019/10/29	10	1.89	0	0.00	1.89	10	29	34.46%
2019/10/25	0	0.00	5	2.00	1.95	-5	30	-16.38%
2019/10/22	0	0.00	5	1.99	2.00	-5	30	-16.15%
2019/10/21	5	1.91	0	0.00	1.91	5	30	16.14%
2019/10/15	10	2.00	0	0.00	2.00	10	33	30.24%
2019/10/09	10	2.09	0	0.00	2.06	10	32	30.35%
2019/10/08	0	0.00	9	2.16	2.16	-9	33	-26.96%
2019/10/07	3	2.03	0	0.00	2.03	3	33	8.92%
2019/10/04	0	0.00	3	2.11	2.11	-3	33	-8.88%
2019/10/02	3	2.03	0	0.00	2.14	3	33	8.90%
2019/10/01	5	2.13	0	0.00	2.15	5	33	14.90%
2019/09/26	5	2.29	0	0.00	2.29	5	33	14.96%
2019/09/24	5	2.35	0	0.00	2.35	5	33	14.99%
2019/09/23	1	2.35	0	0.00	2.35	1	33	3.02%
2019/09/20	1	2.50	6	2.60	2.50	-5	33	-15.02%
2019/09/19	0	0.00	5	2.39	2.42	-5	32	-15.31%
2019/09/18	0	0.00	13	2.19	2.20	-13	31	-41.23%
2019/09/17	5	2.00	0	0.00	2.00	5	32	15.42%
2019/09/16	5	2.10	0	0.00	2.10	5	33	14.75%
2019/09/12	2	2.21	0	0.00	2.21	2	34	5.88%
2019/09/09	0	0.00	5	2.30	2.30	-5	34	-14.67%
2019/09/06	0	0.00	1	2.19	2.15	-1	34	-2.90%
2019/09/05	5	2.10	0	0.00	2.11	5	35	13.99%
2019/08/27	4	2.12	0	0.00	2.13	4	32	12.44%
2019/08/26	0	0.00	5	2.19	2.19	-5	32	-15.52%
2019/08/23	5	2.15	0	0.00	2.15	5	33	15.01%
2019/08/22	4	2.20	30	2.26	2.20	-26	33	-78.16%
2019/08/21	23	2.16	0	0.00	2.16	23	32	70.52%
2019/08/15	2	2.40	0	0.00	2.40	2	29	6.73%
2019/08/14	0	0.00	10	2.53	2.43	-10	29	-33.69%
2019/08/12	5	2.42	1	2.49	2.42	4	29	13.35%
2019/08/08	5	2.40	0	0.00	2.43	5	29	16.84%
2019/08/05	10	2.48	5	2.48	2.48	5	28	17.66%
2019/08/02	1	2.52	0	0.00	2.55	1	28	3.56%
2019/08/01	0	0.00	5	2.58	2.59	-5	29	-17.11%
2019/07/29	5	2.55	0	0.00	2.55	5	30	16.49%
2019/07/26	8	2.58	0	0.00	2.58	8	30	26.56%
2019/07/24	0	0.00	6	2.72	2.72	-6	30	-20.00%
2019/07/23	0	0.00	10	2.55	2.55	-10	30	-32.33%
2019/07/22	5	2.51	0	0.00	2.51	5	30	16.24%
2019/07/19	7	2.52	0	0.00	2.51	7	30	22.61%
2019/07/18	10	2.59	0	0.00	2.59	10	30	32.43%
2019/07/17	1	2.63	0	0.00	2.63	1	30	3.26%
2019/07/16	0	0.00	8	2.75	2.76	-8	31	-25.78%
2019/07/12	0	0.00	6	2.55	2.55	-6	31	-18.91%
2019/07/11	0	0.00	1	2.50	2.50	-1	31	-3.21%
2019/07/09	0	0.00	10	2.44	2.44	-10	29	-33.48%
2019/07/04	0	0.00	2	2.32	2.32	-2	27	-7.30%
2019/07/01	5	2.35	0	0.00	2.35	5	25	19.37%
2019/06/26	5	2.34	5	2.40	2.40	0	25	0.00%
2019/06/25	10	2.39	6	2.43	2.41	4	24	16.35%
2019/06/24	10	2.48	0	0.00	2.48	10	24	41.32%
2019/06/21	0	0.00	1	2.62	2.62	-1	24	-4.15%
2019/06/20	0	0.00	15	2.50	2.53	-15	24	-61.81%
2019/06/18	0	0.00	10	2.42	2.42	-10	23	-41.73%
2019/06/10	5	2.32	2	2.39	2.39	3	24	12.37%
2019/06/05	3	2.27	3	2.39	2.40	0	24	0.00%
2019/06/03	8	2.45	0	0.00	2.45	8	22	34.81%
2019/05/31	0	0.00	3	2.55	2.55	-3	21	-13.65%
2019/05/29	8	2.42	6	2.44	2.45	2	21	9.10%
2019/05/28	11	2.52	3	2.51	2.51	8	21	37.62%
2019/05/27	8	2.61	0	0.00	2.61	8	19	40.10%
2019/05/24	7	2.65	0	0.00	2.70	7	19	36.08%
2019/05/22	9	2.81	0	0.00	2.81	9	18	48.17%
2019/05/21	1	2.87	0	0.00	2.87	1	18	5.40%
2019/05/20	0	0.00	13	2.94	3.00	-13	18	-71.43%
2019/05/17	0	0.00	5	2.73	2.73	-5	17	-28.44%
2019/05/16	11	2.72	4	2.80	2.70	7	17	39.77%
2019/05/15	0	0.00	2	2.99	2.99	-2	16	-12.13%
2019/05/14	0	0.00	1	2.99	2.99	-1	18	-5.43%
2019/05/10	0	0.00	1	2.99	2.99	-1	18	-5.42%
2019/05/08	4	2.86	0	0.00	2.86	4	18	21.53%
2019/05/07	5	2.86	0	0.00	2.86	5	18	26.88%
2019/04/30	0	0.00	3	2.99	3.00	-3	17	-16.68%
2019/04/29	5	2.79	6	2.98	2.98	-1	18	-5.31%
2019/04/26	1	2.90	0	0.00	2.90	1	18	5.35%
2019/04/25	1	2.88	3	3.07	3.07	-2	18	-10.69%
2019/04/24	13	2.88	3	3.07	3.08	10	18	53.29%
2019/04/23	0	0.00	3	3.30	3.20	-3	17	-17.05%
2019/04/19	0	0.00	3	2.99	2.99	-3	15	-19.40%
2019/04/17	1	2.91	0	0.00	2.91	1	14	6.69%
2019/04/16	0	0.00	6	2.97	2.96	-6	15	-39.09%
2019/04/15	5	2.80	0	0.00	2.80	5	14	34.88%
2019/04/12	4	2.88	2	3.00	2.81	2	14	14.29%
2019/04/08	0	0.00	5	2.96	2.98	-5	14	-34.72%
2019/04/03	0	0.00	3	2.89	2.85	-3	15	-18.97%
2019/03/29	1	2.68	1	2.90	2.90	0	15	0.00%
2019/03/28	3	2.80	0	0.00	2.80	3	15	19.13%
2019/03/27	0	0.00	4	2.99	2.99	-4	15	-25.72%
2019/03/26	0	0.00	5	2.90	2.90	-5	15	-32.43%
2019/03/25	7	2.75	0	0.00	2.75	7	15	45.56%
2019/03/22	0	0.00	2	2.99	2.99	-2	15	-13.00%
2019/03/21	5	2.86	0	0.00	2.86	5	15	32.15%
2019/03/18	2	2.91	0	0.00	2.91	2	15	12.81%
2019/03/12	1	2.85	0	0.00	3.00	1	15	6.37%
2019/03/08	2	2.80	3	3.00	3.00	-1	17	-5.71%
2019/03/07	0	0.00	7	2.99	2.95	-7	18	-38.18%
2019/03/06	3	2.71	8	3.01	3.01	-5	19	-25.36%
2019/03/05	12	2.83	0	0.00	2.86	12	19	60.30%
2019/03/04	0	0.00	4	3.29	3.10	-4	20	-19.79%
2019/02/26	7	3.20	4	3.37	3.20	3	20	14.67%
2019/02/25	5	3.06	3	3.23	3.39	2	20	9.96%
2019/02/22	0	0.00	3	3.45	3.33	-3	20	-14.98%
2019/02/21	3	2.81	6	3.26	3.21	-3	19	-15.19%
2019/02/20	5	2.79	5	3.00	3.00	0	19	0.00%
2019/02/19	0	0.00	3	3.00	3.00	-3	19	-15.18%
2019/02/18	3	2.73	4	2.88	2.88	-1	19	-5.05%
2019/02/15	5	2.82	0	0.00	2.82	5	19	25.04%
2019/02/14	0	0.00	4	2.93	3.00	-4	20	-19.82%
2019/02/13	4	2.81	4	2.86	2.86	0	20	0.00%
2019/02/12	8	2.76	5	2.98	2.99	3	19	15.03%
2019/01/24	5	2.70	5	2.80	2.80	0	20	0.00%
2019/01/18	5	2.72	5	2.93	2.90	0	20	0.00%
2019/01/04	0	0.00	6	3.14	3.14	-6	20	-29.34%
2018/12/26	1	2.86	1	3.00	3.00	0	20	0.00%
2018/12/20	8	3.02	0	0.00	3.27	8	20	38.37%
2018/12/18	2	3.05	0	0.00	3.28	2	20	9.60%
2018/12/17	6	3.41	0	0.00	3.33	6	20	28.83%
2018/12/06	0	0.00	5	3.64	3.60	-5	20	-24.03%
2018/12/05	0	0.00	4	3.30	3.34	-4	19	-20.78%
2018/12/04	0	0.00	3	2.99	3.04	-3	18	-15.89%
2018/11/29	0	0.00	3	2.80	2.80	-3	18	-16.01%
2018/11/28	1	2.69	0	0.00	2.69	1	18	5.32%
2018/11/27	5	2.66	1	2.75	2.75	4	18	21.08%
2018/11/08	0	0.00	2	3.00	3.00	-2	19	-10.46%
2018/11/05	0	0.00	7	2.85	2.85	-7	20	-33.95%
2018/11/02	0	0.00	5	2.70	2.80	-5	22	-22.47%
2018/10/26	2	2.52	1	2.66	2.66	1	22	4.43%
2018/10/25	10	2.61	1	2.80	2.52	9	24	37.39%
2018/10/24	0	0.00	10	2.80	2.80	-10	25	-39.89%
2018/10/23	11	2.72	8	2.73	2.72	3	24	12.42%
2018/10/22	5	2.90	0	0.00	2.90	5	24	20.80%
2018/10/19	3	2.96	0	0.00	2.96	3	23	12.51%
2018/10/16	4	3.13	4	3.13	3.13	0	23	0.00%
2018/10/15	0	0.00	3	3.08	3.09	-3	29	-10.01%
2018/10/12	5	2.81	3	2.86	2.86	2	30	6.62%
2018/10/11	5	2.97	6	3.02	3.03	-1	30	-3.33%
2018/10/05	5	3.14	5	3.30	3.20	0	31	0.00%
2018/10/04	5	3.32	0	0.00	3.32	5	32	15.23%
2018/09/27	0	0.00	5	3.48	3.49	-5	34	-14.46%
2018/09/26	5	3.31	5	3.42	3.42	0	34	0.00%
2018/09/25	3	3.51	0	0.00	3.51	3	34	8.67%
2018/09/12	0	0.00	7	3.60	3.60	-7	41	-16.90%
2018/09/11	0	0.00	4	3.58	3.57	-4	41	-9.54%
2018/09/10	7	3.53	0	0.00	3.45	7	42	16.50%
2018/09/07	7	3.86	3	3.80	3.80	4	42	9.34%
2018/09/06	5	3.86	5	4.05	4.05	0	42	0.00%
2018/09/03	5	4.00	2	4.20	4.00	3	43	6.87%
2018/08/28	0	0.00	5	4.19	4.19	-5	44	-11.20%
2018/08/27	0	0.00	4	4.16	4.16	-4	45	-8.77%
2018/08/24	5	3.88	0	0.00	3.88	5	46	10.82%
2018/08/21	5	4.13	0	0.00	4.17	5	46	10.80%
2018/08/20	2	4.17	0	0.00	4.17	2	46	4.34%
2018/08/17	5	4.05	6	4.38	4.38	-1	46	-2.15%
2018/08/15	5	4.31	0	0.00	4.31	5	46	10.86%
2018/08/13	0	0.00	5	4.50	4.50	-5	46	-10.75%
2018/08/06	0	0.00	2	4.40	4.40	-2	46	-4.26%
2018/08/02	3	4.30	3	4.40	4.40	0	47	0.00%
2018/08/01	3	4.24	5	4.65	4.35	-2	47	-4.20%
2018/07/25	1	4.18	0	0.00	4.40	1	47	2.11%
2018/07/20	5	4.42	1	4.59	4.42	4	48	8.22%
2018/07/19	5	4.45	0	0.00	4.47	5	50	9.83%
2018/07/18	5	4.39	4	4.68	4.68	1	58	1.70%
2018/07/17	0	0.00	3	4.70	4.75	-3	60	-4.93%
2018/07/13	5	4.58	3	4.80	4.55	2	59	3.34%
2018/07/12	0	0.00	4	4.56	4.55	-4	58	-6.82%
2018/07/11	4	4.26	0	0.00	4.27	4	58	6.83%
2018/07/10	0	0.00	2	4.47	4.47	-2	58	-3.42%
2018/07/06	5	4.33	5	4.63	4.33	0	59	0.00%
2018/07/05	0	0.00	3	4.55	4.21	-3	53	-5.58%
2018/07/04	5	4.18	0	0.00	4.20	5	53	9.32%
2018/07/03	5	4.28	5	4.50	4.40	0	54	0.00%
2018/07/02	3	4.60	2	4.95	4.51	1	54	1.85%
2018/06/27	0	0.00	3	4.77	4.65	-3	52	-5.72%
2018/06/26	0	0.00	3	4.43	4.49	-3	51	-5.80%
2018/06/25	2	4.05	0	0.00	4.30	2	51	3.88%
2018/06/21	0	0.00	3	4.39	4.30	-3	51	-5.79%
2018/06/20	2	4.11	0	0.00	4.13	2	52	3.83%
2018/06/19	5	4.50	0	0.00	4.33	5	52	9.55%
2018/06/15	1	4.62	3	4.95	4.70	-2	52	-3.83%
2018/06/13	0	0.00	5	4.73	4.63	-5	49	-10.07%
2018/06/12	0	0.00	7	4.28	4.30	-7	47	-14.81%
2018/06/11	5	4.11	0	0.00	4.11	5	46	10.78%
2018/06/08	5	4.00	5	4.19	4.15	0	46	0.00%
2018/06/07	6	4.11	5	4.30	4.13	1	47	2.12%
2018/06/06	5	4.12	0	0.00	4.12	5	47	10.53%
2018/06/05	2	4.11	5	4.30	4.11	-3	47	-6.30%
2018/06/04	1	4.01	5	4.20	4.20	-4	47	-8.36%
2018/06/01	5	4.00	5	4.20	4.00	0	46	0.00%
2018/05/31	5	3.86	3	4.19	3.97	2	46	4.31%
2018/05/30	5	3.60	10	3.99	3.99	-5	46	-10.86%
2018/05/29	5	3.81	0	0.00	3.81	5	45	10.98%
2018/05/25	2	3.99	0	0.00	3.99	2	47	4.20%
2018/05/24	1	3.73	1	4.18	4.18	0	49	0.00%
2018/05/22	3	4.01	0	0.00	4.00	3	53	5.65%
2018/05/21	0	0.00	5	4.19	4.20	-5	53	-9.28%
2018/05/18	2	3.90	5	4.49	3.90	-3	55	-5.38%
2018/05/17	0	0.00	5	4.19	4.19	-5	56	-8.77%
2018/05/14	7	3.93	2	3.98	3.95	5	60	8.21%
2018/05/09	1	4.27	0	0.00	4.56	1	64	1.56%
2018/05/08	6	4.67	0	0.00	4.67	6	65	9.18%
2018/05/07	0	0.00	5	4.97	4.97	-5	66	-7.51%
2018/05/03	6	4.46	0	0.00	4.87	6	68	8.71%
2018/05/02	0	0.00	3	4.78	4.70	-3	70	-4.25%
2018/04/30	1	4.54	6	4.95	4.54	-5	70	-7.06%
2018/04/27	3	4.51	0	0.00	4.65	3	71	4.17%
2018/04/26	5	4.65	1	4.99	4.65	4	71	5.57%
2018/04/25	8	4.58	6	4.85	4.84	2	72	2.75%
2018/04/24	1	4.60	5	5.00	4.77	-4	73	-5.41%
2018/04/20	10	4.24	6	4.71	4.71	4	75	5.33%
2018/04/19	3	4.70	3	4.95	4.70	0	71	0.00%
2018/04/18	0	0.00	9	4.43	4.52	-9	63	-14.18%
2018/04/16	3	3.96	0	0.00	4.00	3	59	5.03%
2018/04/12	5	3.89	0	0.00	3.92	5	58	8.50%
2018/04/11	1	3.92	0	0.00	3.92	1	59	1.69%
2018/04/09	5	3.88	4	3.99	3.89	1	59	1.67%
2018/04/03	5	3.75	6	4.04	4.04	-1	59	-1.68%
2018/04/02	0	0.00	3	4.10	4.10	-3	58	-5.12%
2018/03/31	0	0.00	2	4.00	4.10	-2	58	-3.42%
2018/03/30	2	3.82	0	0.00	3.82	2	57	3.48%
2018/03/29	0	0.00	3	4.00	3.92	-3	57	-5.22%
2018/03/28	0	0.00	6	3.90	3.85	-6	57	-10.48%
2018/03/27	5	3.69	0	0.00	3.69	5	56	8.85%
2018/03/21	0	0.00	3	4.08	4.02	-3	57	-5.21%
2018/03/20	0	0.00	4	4.18	4.10	-4	57	-7.02%
2018/03/16	5	4.02	5	4.19	4.02	0	55	0.00%
2018/03/15	3	4.01	0	0.00	4.01	3	56	5.31%
2018/03/12	5	4.08	0	0.00	4.10	5	55	9.08%
2018/03/09	5	4.26	1	4.76	4.26	4	54	7.32%
2018/03/08	0	0.00	6	4.28	4.33	-6	54	-10.98%
2018/03/07	2	4.02	0	0.00	4.23	2	55	3.63%
2018/03/06	3	4.25	0	0.00	4.25	3	54	5.49%
2018/03/05	6	4.23	3	4.54	4.23	3	54	5.53%
2018/03/02	3	4.22	0	0.00	4.23	3	53	5.57%
2018/03/01	2	4.22	1	4.57	4.57	1	53	1.85%
2018/02/23	2	4.66	0	0.00	4.66	2	54	3.68%
2018/02/21	0	0.00	2	4.76	4.76	-2	51	-3.88%
2018/02/12	0	0.00	2	4.39	4.40	-2	49	-4.04%
2018/02/09	4	3.87	3	4.19	4.19	1	46	2.14%
2018/02/06	3	3.91	4	4.30	4.30	-1	50	-1.98%
2018/01/29	0	0.00	3	3.89	3.90	-3	44	-6.71%
2018/01/26	0	0.00	9	3.48	3.68	-9	43	-20.80%
2018/01/18	0	0.00	3	3.39	3.39	-3	39	-7.64%
2018/01/17	0	0.00	3	3.33	3.22	-3	38	-7.79%
2018/01/16	5	3.20	5	3.22	3.22	0	39	0.00%
2018/01/15	5	3.38	5	3.43	3.43	0	37	0.00%
2018/01/11	0	0.00	2	3.66	3.62	-2	38	-5.26%
2018/01/09	3	3.56	0	0.00	3.68	3	40	7.50%
2018/01/05	0	0.00	1	3.80	3.70	-1	41	-2.41%
2018/01/04	5	3.73	0	0.00	3.80	5	42	11.74%
2018/01/03	3	3.81	0	0.00	3.90	3	43	6.90%