聯嘉 (6288)-合庫-新竹券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
2,166張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	32.45	31.95	-1	5,842	-0.02%
2024/04/29	1	31.35	1	32.45	31.40	0	5,813	0.00%
2024/04/24	1	32.25	0	0.00	31.95	1	5,761	0.02%
2024/04/22	0	0.00	2	31.05	30.55	-2	5,725	-0.03%
2024/04/17	2	33.05	2	34.00	33.70	0	5,636	0.00%
2024/04/09	0	0.00	1	35.75	35.25	-1	5,265	-0.02%
2024/04/08	3	36.33	0	0.00	36.70	3	5,142	0.06%
2024/04/03	1	36.60	0	0.00	36.70	1	4,895	0.02%
2024/04/02	0	0.00	5.2	36.12	36.55	-5.2	4,715	-0.11%
2024/04/01	0	0.00	3	34.43	34.45	-3	4,574	-0.07%
2024/03/29	0	0.00	6	33.65	33.40	-6	4,624	-0.13%
2024/03/26	4	34.45	5	34.17	33.70	-1	4,648	-0.02%
2024/03/22	0	0.00	1	34.00	34.05	-1	4,640	-0.02%
2024/03/21	0	0.00	2	34.80	34.20	-2	4,640	-0.04%
2024/03/20	3	35.47	1	35.00	35.25	2	4,616	0.04%
2024/03/19	2	34.75	6	34.62	34.70	-4	4,566	-0.09%
2024/03/15	0	0.00	1	32.05	32.00	-1	4,509	-0.02%
2024/03/14	5.5	32.88	18	32.77	32.40	-12.5	4,517	-0.28%
2024/03/13	1	33.75	0	0.00	33.65	1	4,512	0.02%
2024/03/12	8	34.60	0	0.00	34.25	8	4,502	0.18%
2024/03/11	8	34.65	0	0.00	34.25	8	4,493	0.18%
2024/03/07	2	34.15	6	34.70	33.80	-4	4,542	-0.09%
2024/03/06	6	35.67	0	0.00	34.80	6	4,481	0.13%
2024/03/04	1	35.30	0	0.00	36.35	1	4,313	0.02%
2024/03/01	11	36.30	1.1	36.15	36.15	9.9	4,061	0.24%
2024/02/29	13	36.31	16	35.96	36.35	-3	3,711	-0.08%
2024/02/27	0	0.00	4.1	35.98	36.15	-4.1	3,190	-0.13%
2024/02/26	1.2	35.48	2.2	36.00	35.10	-1	2,957	-0.03%
2024/02/23	3	34.62	2	35.05	35.40	1	2,744	0.04%
2024/02/19	1	34.00	0	0.00	33.95	1	2,300	0.04%
2024/02/16	0	0.00	382	32.27	32.20	-382	2,037	-18.75%	大賣/鉅額交易
2024/02/15	1	31.50	81	32.15	31.80	-80	1,994	-4.01%
2024/02/01	1	30.35	0	0.00	30.40	1	1,966	0.05%
2024/01/29	0	0.00	160	31.00	31.10	-160	1,963	-8.15%	大賣/鉅額交易
2024/01/22	0	0.00	2	31.38	31.70	-2	2,029	-0.10%
2024/01/19	1	30.60	1	30.60	30.65	0	2,028	0.00%
2024/01/18	1	30.65	0	0.00	30.55	1	2,040	0.05%
2024/01/17	1	31.10	0	0.00	30.75	1	2,057	0.05%
2024/01/16	1	31.50	0	0.00	31.40	1	2,065	0.05%
2024/01/15	0	0.00	4	31.91	31.80	-4	2,067	-0.19%
2024/01/10	1	31.20	1	31.20	31.45	0	2,121	0.00%
2024/01/09	0	0.00	2	30.70	30.55	-2	2,135	-0.09%
2024/01/03	0	0.00	1	32.40	32.20	-1	2,360	-0.04%
2023/12/27	9	33.07	3	32.57	31.95	6	3,622	0.17%
2023/12/26	0	0.00	5	32.38	32.35	-5	3,406	-0.15%
2023/12/25	0	0.00	2	31.93	31.75	-2	3,341	-0.06%
2023/12/18	1	31.30	0	0.00	31.10	1	3,424	0.03%
2023/12/15	4	31.55	4	32.25	31.50	0	3,425	0.00%
2023/12/14	4	31.63	0	0.00	31.50	4	3,415	0.12%
2023/12/13	0	0.00	4	32.15	32.10	-4	3,379	-0.12%
2023/12/08	1	32.10	0	0.00	32.05	1	3,644	0.03%
2023/12/06	1	31.60	0	0.00	31.50	1	3,618	0.03%
2023/12/04	2	31.60	0	0.00	32.40	2	3,566	0.06%
2023/12/01	1	30.75	1	30.90	30.95	0	3,454	0.00%
2023/11/27	40	29.58	4	29.60	29.55	36	3,461	1.04%
2023/11/24	30	29.83	0	0.00	29.70	30	3,469	0.86%
2023/11/22	10	29.65	0	0.00	29.80	10	3,447	0.29%
2023/11/21	40	29.73	0	0.00	29.70	40	3,450	1.16%
2023/11/16	10	28.85	0	0.00	28.95	10	3,449	0.29%
2023/11/15	30	28.98	0	0.00	28.95	30	3,450	0.87%
2023/11/14	0	0.00	1	29.00	28.95	-1	3,437	-0.03%
2023/11/13	69	28.76	0	0.00	28.75	69	3,436	2.01%
2023/11/09	10	29.35	0	0.00	29.25	10	3,423	0.29%
2023/11/08	0	0.00	1	30.00	29.75	-1	3,448	-0.03%
2023/11/01	0.3	29.55	0	0.00	29.40	0.3	3,469	0.01%
2023/10/31	123	29.57	4	30.00	29.55	119	3,478	3.42%	大買/鉅額交易
2023/10/27	4	30.45	0	0.00	30.45	4	3,490	0.11%
2023/10/25	1	32.15	0	0.00	31.85	1	3,496	0.03%
2023/10/24	1	31.55	0	0.00	31.75	1	3,489	0.03%
2023/10/20	1	30.20	0	0.00	30.45	1	3,491	0.03%
2023/10/18	21	30.77	0	0.00	30.90	21	3,551	0.59%
2023/10/17	0.7	32.00	16	32.05	31.55	-15.3	3,552	-0.43%
2023/10/16	21	31.40	0	0.00	31.30	21	3,655	0.57%
2023/10/13	1	32.75	3	32.55	32.25	-2	3,722	-0.05%
2023/10/12	2	33.00	19	33.05	32.55	-17	3,810	-0.45%
2023/10/11	3	32.47	1	32.30	32.15	2	3,888	0.05%
2023/10/06	2	32.73	282	33.40	33.50	-280	4,051	-6.91%	大賣/鉅額交易
2023/10/05	3.2	33.18	1	32.60	32.55	2.2	3,966	0.06%
2023/10/04	7	32.55	4.4	32.70	33.30	2.6	3,905	0.07%
2023/10/03	2.2	31.56	122	33.39	31.00	-119.8	3,893	-3.08%	大賣/鉅額交易
2023/10/02	0	0.00	143	30.75	30.60	-143	3,625	-3.94%	大賣/鉅額交易
2023/09/26	2	31.35	0	0.00	31.20	2	3,841	0.05%
2023/09/22	0	0.00	1	29.35	29.45	-1	3,825	-0.03%
2023/09/14	60	31.32	2	31.35	31.25	58	3,972	1.46%
2023/09/13	3	32.03	40.2	32.05	32.10	-37.2	4,011	-0.93%
2023/09/12	1	30.75	0	0.00	30.25	1	3,846	0.03%
2023/09/11	30	30.03	0	0.00	29.90	30	3,921	0.76%
2023/08/24	1	29.05	0	0.00	29.00	1	6,008	0.02%
2023/08/22	41	28.97	0	0.00	28.85	41	6,237	0.66%
2023/08/21	20	29.18	3	29.10	28.95	17	6,330	0.27%
2023/08/18	10	29.40	0	0.00	29.30	10	6,430	0.16%
2023/08/16	2	28.88	0	0.00	29.45	2	6,814	0.03%
2023/08/14	132	29.17	0	0.00	29.15	132	7,024	1.88%	大買/鉅額交易
2023/08/09	0	0.00	7	30.97	30.90	-7	7,143	-0.10%
2023/08/07	7	30.75	0	0.00	30.65	7	7,373	0.09%
2023/08/04	1	31.15	0.2	31.00	30.80	0.8	7,391	0.01%
2023/08/02	30.5	30.13	0	0.00	29.90	30.5	7,466	0.41%
2023/08/01	0.7	30.55	0	0.00	30.50	0.7	7,460	0.01%
2023/07/31	148	30.94	0	0.00	30.70	148	7,481	1.98%	大買/鉅額交易
2023/07/28	0	31.00	2	30.90	31.15	-2	7,511	-0.03%
2023/07/26	155	31.05	0	0.00	30.95	155	7,813	1.98%	大買/鉅額交易
2023/07/25	0.2	31.00	0	0.00	31.50	0.2	8,488	0.00%
2023/07/24	110.4	30.89	8	31.01	31.00	102.4	8,850	1.16%	大買/鉅額交易
2023/07/21	0.2	32.00	0	0.00	31.90	0.2	8,825	0.00%
2023/07/19	60.4	32.28	5	32.65	32.10	55.4	8,860	0.63%
2023/07/18	30	33.40	0	0.00	33.20	30	8,953	0.34%
2023/07/17	10	34.03	170.3	34.78	34.70	-160.3	9,204	-1.74%	大賣/鉅額交易
2023/07/13	1	35.10	2	34.78	34.40	-1	9,299	-0.01%
2023/07/12	10.2	33.25	0	0.00	33.80	10.2	9,091	0.11%
2023/07/11	35.5	34.73	3	34.82	33.65	32.5	9,062	0.36%
2023/07/10	14	36.16	2.1	36.27	35.95	11.9	8,864	0.13%
2023/07/07	0	0.00	30	35.15	34.55	-30	8,476	-0.35%
2023/07/06	0	0.00	25	33.80	34.30	-25	8,419	-0.30%
2023/07/04	0	0.00	0.2	35.00	34.80	-0.2	8,656	0.00%
2023/07/03	5	33.10	1	33.05	33.15	4	8,507	0.05%
2023/06/30	10	33.05	0	0.00	33.60	10	8,551	0.12%
2023/06/28	10	33.15	0	0.00	33.10	10	8,881	0.11%
2023/06/27	10.2	33.00	0	0.00	33.00	10.2	9,082	0.11%
2023/06/26	20	33.75	0	0.00	33.75	20	9,750	0.21%
2023/06/21	0	0.00	7	34.74	34.70	-7	10,072	-0.07%
2023/06/20	1.1	35.10	1	34.40	34.35	0.1	10,444	0.00%
2023/06/19	0	0.00	0.2	35.00	34.70	-0.2	10,736	0.00%
2023/06/16	0.2	34.00	0	0.00	33.85	0.2	10,791	0.00%
2023/06/15	2.3	33.98	1.1	33.99	34.45	1.2	10,765	0.01%
2023/06/14	151.6	34.60	40.3	34.47	34.15	111.3	10,716	1.04%	大買/鉅額交易
2023/06/13	13.4	35.29	10.3	35.77	35.70	3.1	10,514	0.03%
2023/06/12	31	36.16	128.5	36.40	36.60	-97.5	10,108	-0.96%	大賣/
2023/06/09	96	33.32	6	33.52	33.65	90	9,367	0.96%
2023/06/08	0	0.00	11	33.18	33.05	-11	9,199	-0.12%
2023/06/07	11	32.62	0	0.00	32.55	11	9,125	0.12%
2023/06/06	2	32.68	11	32.85	32.35	-9	9,143	-0.10%
2023/06/05	1	33.00	0	0.00	32.70	1	9,160	0.01%
2023/06/02	0.2	32.50	0	0.00	32.40	0.2	9,177	0.00%
2023/06/01	5.2	31.31	0	0.00	32.20	5.2	9,217	0.06%
2023/05/31	5	31.60	0	0.00	31.50	5	9,187	0.05%
2023/05/29	0.2	32.00	0	0.00	31.75	0.2	9,252	0.00%
2023/05/26	1.2	32.17	7	32.79	31.80	-5.8	9,253	-0.06%
2023/05/25	4	33.53	0	0.00	33.45	4	9,196	0.04%
2023/05/24	1	34.05	0	0.00	33.80	1	9,271	0.01%
2023/05/22	1	32.85	0	0.00	32.85	1	9,816	0.01%
2023/05/17	0	0.00	1	32.35	31.80	-1	9,588	-0.01%
2023/05/12	2	31.88	0	0.00	31.85	2	9,536	0.02%
2023/05/10	1	31.25	0	0.00	31.50	1	9,282	0.01%
2023/05/09	4	32.36	2	31.15	31.30	2	9,246	0.02%
2023/05/05	4	32.19	0	0.00	31.95	4	9,115	0.04%
2023/05/03	0	0.00	5	32.15	31.70	-5	9,015	-0.06%
2023/05/02	5	32.35	14	32.58	32.55	-9	8,912	-0.10%
2023/04/28	60	33.96	44	33.57	33.55	16	8,683	0.18%
2023/04/27	2	31.68	2	31.88	33.55	0	7,973	0.00%
2023/04/25	6	30.59	2	30.45	30.15	4	7,544	0.05%
2023/04/24	1	30.95	0	0.00	30.85	1	7,472	0.01%
2023/04/21	4	31.00	12	31.27	31.05	-8	7,428	-0.11%
2023/04/20	3	33.60	3	32.67	32.50	0	7,205	0.00%
2023/04/19	0	0.00	1	33.00	32.45	-1	6,840	-0.01%
2023/04/18	11	32.52	0	0.00	32.05	11	6,658	0.17%
2023/04/17	0	0.00	1	32.10	31.75	-1	6,467	-0.02%
2023/04/14	0	0.00	1	31.80	31.80	-1	6,403	-0.02%
2023/04/13	3	31.62	1	31.50	31.40	2	6,346	0.03%
2023/04/12	2	32.00	7	32.00	31.85	-5	6,278	-0.08%
2023/04/11	4	31.80	0	0.00	31.70	4	6,218	0.06%
2023/04/10	0	0.00	1	31.90	31.55	-1	6,138	-0.02%
2023/04/07	0	0.00	11	30.94	31.25	-11	5,873	-0.19%
2023/03/31	9	31.60	0	0.00	31.65	9	5,745	0.16%
2023/03/30	46	31.31	44	31.60	31.50	2	5,622	0.04%
2023/03/29	1	31.25	1	31.20	30.85	0	5,453	0.00%
2023/03/27	2	33.33	2	32.90	30.90	0	5,054	0.00%
2023/03/24	2	31.83	3	32.02	33.00	-1	4,343	-0.02%
2023/03/23	1	31.40	7	31.50	30.00	-6	3,979	-0.15%
2023/03/22	11	30.46	0.3	29.75	30.70	10.7	3,564	0.30%
2023/03/21	0	0.00	5	28.80	29.50	-5	3,238	-0.15%
2023/03/09	0	0.00	9	28.60	28.20	-9	3,068	-0.29%
2023/03/08	1.1	28.55	0	0.00	28.55	1.1	3,028	0.04%
2023/03/07	10.2	28.78	0	0.00	28.55	10.2	2,971	0.34%
2023/03/02	9	27.60	0	0.00	28.50	9	2,677	0.34%
2023/02/24	1	27.00	1	27.15	27.10	0	2,553	0.00%
2023/02/22	1	27.70	4	27.20	27.85	-3	2,354	-0.13%
2023/02/21	6	29.00	3	28.65	28.45	3	2,168	0.14%
2023/02/14	4	24.30	0	0.00	24.30	4	1,098	0.36%
2022/12/06	0	0.00	1	25.70	25.60	-1	651	-0.15%
2022/12/02	1	25.75	0	0.00	25.40	1	550	0.18%
2022/08/16	0	0.00	2	25.45	25.45	-2	460	-0.43%
2022/07/13	0	0.00	2	22.70	22.45	-2	409	-0.49%
2022/04/11	2	25.30	0	0.00	24.65	2	2,808	0.07%
2022/03/29	0	0.00	3	27.30	26.55	-3	2,880	-0.10%
2022/02/23	0	0.00	1	29.20	29.45	-1	2,849	-0.04%
2022/02/22	1	29.15	1	29.40	29.55	0	2,851	0.00%
2022/02/18	4	29.78	1	29.40	30.00	3	2,814	0.11%
2022/02/17	0	0.00	1	29.90	29.65	-1	2,799	-0.04%
2022/02/16	1	29.25	0	0.00	29.00	1	2,766	0.04%
2022/02/14	0	0.00	3	28.90	28.85	-3	2,739	-0.11%
2022/02/11	3	30.15	1	29.90	29.70	2	2,728	0.07%
2022/02/09	0	0.00	1	30.65	31.05	-1	2,666	-0.04%
2022/02/08	1	30.20	11	30.45	30.45	-10	2,641	-0.38%
2022/01/25	0	0.00	1	27.70	27.70	-1	2,613	-0.04%
2022/01/24	0	0.00	3	27.32	27.70	-3	2,639	-0.11%
2022/01/21	4	29.09	0	0.00	28.20	4	2,658	0.15%
2022/01/19	1	29.00	3	28.80	29.00	-2	2,689	-0.07%
2022/01/18	2	29.85	3	29.33	29.50	-1	2,708	-0.04%
2022/01/14	1	27.60	3	28.00	27.80	-2	2,553	-0.08%
2022/01/13	2	28.38	1	28.55	28.45	1	2,513	0.04%
2022/01/12	2	30.30	0	0.00	29.65	2	2,415	0.08%
2022/01/11	23	32.40	22	32.83	29.90	1	2,276	0.04%
2022/01/10	4	29.79	1	29.15	30.45	3	1,563	0.19%
2022/01/07	1	28.95	10	28.20	28.95	-9	1,239	-0.73%
2022/01/03	0	0.00	2	27.50	27.50	-2	1,220	-0.16%
2021/12/29	2	28.00	0	0.00	28.00	2	1,350	0.15%
2021/12/14	0	0.00	1	26.80	26.50	-1	1,970	-0.05%
2021/12/13	1	27.20	0	0.00	27.20	1	1,987	0.05%
2021/10/28	0	0.00	3	28.85	28.85	-3	1,696	-0.18%
2021/10/27	0	0.00	2	27.25	28.45	-2	1,627	-0.12%
2021/10/04	0	0.00	5	25.95	26.70	-5	1,348	-0.37%
2021/09/27	0	0.00	4	28.85	28.25	-4	1,254	-0.32%
2021/09/24	1	29.85	1	29.95	29.45	0	1,212	0.00%
2021/09/23	10	28.95	6	28.53	28.95	4	1,060	0.38%
2021/09/22	1	26.50	1	27.80	27.85	0	945	0.00%
2021/09/17	8	26.75	8	26.26	26.40	0	889	0.00%
2021/09/16	1	24.75	4	25.08	25.40	-3	787	-0.38%
2021/09/15	5	24.30	0	0.00	24.65	5	813	0.61%
2021/09/06	1	24.50	1	24.70	23.60	0	827	0.00%
2021/08/26	10	24.47	0	0.00	24.00	10	857	1.17%
2021/08/25	0	0.00	6	24.46	24.75	-6	852	-0.70%
2021/08/10	2	25.43	0	0.00	24.90	2	980	0.20%
2021/08/04	0	0.00	30	26.67	26.80	-30	1,146	-2.62%
2021/07/28	0	0.00	1	26.70	26.45	-1	1,507	-0.07%
2021/07/26	0	0.00	1	27.20	27.10	-1	1,585	-0.06%
2021/07/21	0	0.00	1	25.50	25.40	-1	1,934	-0.05%
2021/07/19	2	26.50	0	0.00	26.55	2	1,955	0.10%
2021/07/15	0	0.00	1	26.40	26.50	-1	1,992	-0.05%
2021/07/13	1	26.95	0	0.00	26.95	1	1,999	0.05%
2021/07/08	1	27.90	0	0.00	27.60	1	2,000	0.05%
2021/07/06	2	29.45	0	0.00	28.70	2	2,027	0.10%
2021/07/05	0	0.00	3	29.35	29.30	-3	2,067	-0.15%
2021/06/29	1	28.20	0	0.00	28.20	1	2,179	0.05%
2021/06/28	2	28.78	0	0.00	28.75	2	2,224	0.09%
2021/06/25	1	29.35	5	29.60	29.35	-4	2,244	-0.18%
2021/06/24	6	29.11	1	28.80	30.00	5	2,231	0.22%
2021/06/10	0	0.00	10	29.15	28.65	-10	2,338	-0.43%
2021/06/09	0	0.00	2	28.90	28.60	-2	2,365	-0.08%
2021/06/03	10	28.65	0	0.00	28.40	10	2,424	0.41%
2021/05/31	2	28.15	0	0.00	28.30	2	2,415	0.08%
2021/05/26	0	0.00	2	26.70	26.50	-2	2,435	-0.08%
2021/05/25	2	26.68	3	26.38	26.35	-1	2,446	-0.04%
2021/05/19	0	0.00	10	25.10	25.60	-10	2,552	-0.39%
2021/05/17	10	22.80	0	0.00	22.05	10	2,533	0.39%
2021/05/13	2	25.33	0	0.00	25.00	2	2,502	0.08%
2021/05/11	1	31.30	0	0.00	29.80	1	2,403	0.04%
2021/05/10	1	33.10	3	32.95	33.00	-2	2,334	-0.09%
2021/05/07	1	32.15	0	0.00	32.35	1	2,288	0.04%
2021/05/06	1	32.50	1	33.10	32.75	0	2,269	0.00%
2021/05/05	0	0.00	7	32.25	32.20	-7	2,249	-0.31%
2021/05/03	1	32.20	2	31.95	32.00	-1	2,166	-0.05%
2021/04/29	9	32.73	9	33.75	32.45	0	2,147	0.00%
2021/04/28	1	32.20	5	32.35	32.35	-4	1,969	-0.20%
2021/04/26	1	30.20	0	0.00	30.20	1	1,989	0.05%
2021/04/22	4	30.90	0	0.00	30.40	4	2,017	0.20%
2021/04/19	9	30.65	0	0.00	30.95	9	2,095	0.43%
2021/04/16	0	0.00	2	31.00	30.85	-2	2,233	-0.09%
2021/04/15	0	0.00	1	30.80	30.80	-1	2,293	-0.04%
2021/04/14	3	30.40	0	0.00	30.65	3	2,343	0.13%
2021/04/08	0	0.00	4	32.06	32.60	-4	3,241	-0.12%
2021/04/07	0	0.00	2	31.70	31.65	-2	3,187	-0.06%
2021/04/06	4	31.08	6	31.20	31.10	-2	3,183	-0.06%
2021/03/25	2	31.18	0	0.00	31.10	2	3,316	0.06%
2021/03/24	2	31.58	8	31.90	31.75	-6	3,327	-0.18%
2021/03/23	12	30.20	0	0.00	30.20	12	3,308	0.36%
2021/03/22	10	30.60	0	0.00	30.45	10	3,330	0.30%
2021/03/19	1	30.80	0	0.00	30.85	1	3,367	0.03%
2021/03/16	11	31.26	0	0.00	31.35	11	3,478	0.32%
2021/03/15	1	31.70	0	0.00	31.40	1	3,528	0.03%
2021/03/09	0	0.00	1	29.95	29.80	-1	3,754	-0.03%
2021/03/02	0	0.00	2	30.75	30.80	-2	4,157	-0.05%
2021/02/26	1	31.95	0	0.00	31.80	1	4,362	0.02%
2021/02/23	1	32.40	0	0.00	32.30	1	4,507	0.02%
2021/02/18	2	31.30	0	0.00	31.40	2	4,855	0.04%
2021/02/17	2	31.10	1	31.60	31.20	1	4,853	0.02%
2021/02/03	1	31.95	0	0.00	31.40	1	4,897	0.02%
2021/02/01	0	0.00	2	30.70	30.90	-2	5,005	-0.04%
2021/01/29	2	31.55	0	0.00	31.25	2	5,077	0.04%
2021/01/28	2	32.35	1	32.35	32.20	1	5,115	0.02%
2021/01/26	16	31.85	1	32.50	31.55	15	5,131	0.29%
2021/01/21	1	31.90	0	0.00	31.95	1	5,222	0.02%
2021/01/20	5	32.00	0	0.00	32.00	5	5,243	0.10%
2021/01/19	1	34.65	0	0.00	33.40	1	5,227	0.02%
2021/01/18	0	0.00	1	31.85	33.05	-1	5,155	-0.02%
2021/01/14	0	0.00	1	33.60	33.60	-1	5,203	-0.02%
2021/01/11	0	0.00	2	34.03	34.55	-2	5,276	-0.04%
2021/01/08	1	33.50	0	0.00	33.45	1	5,236	0.02%
2021/01/07	1	33.70	0	0.00	33.60	1	5,519	0.02%
2021/01/05	0	0.00	5	35.64	35.50	-5	5,538	-0.09%
2021/01/04	3	35.07	6	34.89	35.10	-3	5,155	-0.06%
2020/12/25	0	0.00	1	32.30	32.30	-1	5,451	-0.02%
2020/12/24	1	31.70	3	31.65	31.70	-2	5,616	-0.04%
2020/12/22	3	31.00	0	0.00	30.75	3	6,489	0.05%
2020/12/21	0	0.00	1	30.25	30.75	-1	7,875	-0.01%
2020/12/18	1	30.90	0	0.00	30.75	1	8,040	0.01%
2020/12/16	1	31.90	0	0.00	31.80	1	8,317	0.01%
2020/12/14	0	0.00	1	33.00	32.80	-1	9,260	-0.01%
2020/12/11	1	32.30	0	0.00	31.85	1	9,491	0.01%
2020/12/08	0	0.00	5	34.50	33.75	-5	9,546	-0.05%
2020/12/07	3	33.02	0	0.00	33.75	3	9,581	0.03%
2020/12/04	0	0.00	1	33.70	33.30	-1	9,574	-0.01%
2020/12/03	0	0.00	4	34.70	34.30	-4	9,555	-0.04%
2020/12/02	0	0.00	3	35.20	34.80	-3	9,654	-0.03%
2020/11/30	0	0.00	3	35.70	35.15	-3	10,142	-0.03%
2020/11/27	0	0.00	2	35.10	35.35	-2	10,433	-0.02%
2020/11/26	1	35.10	1	35.80	35.55	0	10,637	0.00%
2020/11/25	1	36.35	0	0.00	34.65	1	11,223	0.01%
2020/11/23	3	35.10	5	35.00	34.85	-2	11,559	-0.02%
2020/11/19	3	34.90	3	35.50	34.35	0	12,115	0.00%
2020/11/18	6	34.98	1	34.95	34.85	5	12,123	0.04%
2020/11/17	15	34.65	52	35.12	35.40	-37	12,077	-0.31%
2020/11/16	2	33.65	2	34.00	33.55	0	11,872	0.00%
2020/11/13	0	0.00	1	33.70	34.00	-1	11,866	-0.01%
2020/11/12	5	33.52	0	0.00	33.15	5	11,859	0.04%
2020/11/11	1	33.80	0	0.00	33.85	1	11,853	0.01%
2020/11/10	4	34.30	0	0.00	33.90	4	11,838	0.03%
2020/11/09	4	34.94	1	35.10	35.00	3	11,793	0.03%
2020/11/06	2	34.85	0	0.00	34.95	2	11,730	0.02%
2020/10/30	1	33.40	0	0.00	32.95	1	11,806	0.01%
2020/10/29	1	33.30	1	33.00	33.70	0	11,807	0.00%
2020/10/26	0	0.00	1	35.20	34.70	-1	11,780	-0.01%
2020/10/23	2	34.50	1	34.80	34.50	1	11,716	0.01%
2020/10/22	16	34.88	0	0.00	34.55	16	11,704	0.14%
2020/10/21	8	35.49	7	35.78	35.25	1	11,645	0.01%
2020/10/20	2	35.53	10	35.96	35.40	-8	11,631	-0.07%
2020/10/19	2	35.13	0	0.00	35.30	2	11,564	0.02%
2020/10/16	20	35.39	12	35.90	35.40	8	11,550	0.07%
2020/10/15	26	36.72	30	36.74	36.20	-4	11,471	-0.03%
2020/10/14	6	34.85	16	34.91	35.10	-10	11,141	-0.09%
2020/10/13	26	33.95	11	33.91	33.85	15	11,046	0.14%
2020/10/12	7	34.76	2	35.23	34.60	5	10,961	0.05%
2020/10/08	11	36.55	14	36.14	36.00	-3	10,840	-0.03%
2020/10/07	0	0.00	2	34.73	34.70	-2	10,497	-0.02%
2020/10/06	3	34.70	0	0.00	34.70	3	10,472	0.03%
2020/10/05	4	35.04	0	0.00	34.95	4	10,404	0.04%
2020/09/29	4	34.70	4	34.45	34.15	0	10,290	0.00%
2020/09/28	4	35.73	3	34.55	34.50	1	10,230	0.01%
2020/09/25	19	38.44	13	36.95	35.15	6	10,158	0.06%
2020/09/24	45	38.08	55	38.08	39.00	-10	9,480	-0.11%
2020/09/23	5	35.88	2	35.33	36.65	3	8,066	0.04%
2020/09/22	1	32.90	0	0.00	33.35	1	7,863	0.01%
2020/09/21	16	34.89	35	34.72	34.30	-19	7,708	-0.25%
2020/09/18	21	34.37	30	34.44	34.20	-9	7,523	-0.12%
2020/09/17	31	34.04	26	34.46	34.25	5	7,327	0.07%
2020/09/16	3	32.43	6	32.69	33.25	-3	6,526	-0.05%
2020/09/15	5	30.28	0	0.00	30.25	5	6,266	0.08%
2020/09/14	14	29.74	4	30.08	30.60	10	6,261	0.16%
2020/09/10	4	31.45	4	30.80	30.20	0	6,137	0.00%
2020/09/09	18	31.44	6	31.07	31.50	12	6,039	0.20%
2020/09/07	11	32.79	2	32.90	31.90	9	5,899	0.15%
2020/09/04	8	32.99	7	33.16	33.10	1	5,778	0.02%
2020/09/03	30	34.52	30	34.21	33.90	0	5,632	0.00%
2020/09/02	6	32.00	4	32.75	33.90	2	5,256	0.04%
2020/09/01	8	32.31	13	32.60	31.90	-5	4,900	-0.10%
2020/08/31	45	33.64	37	33.65	33.10	8	4,636	0.17%
2020/08/28	7	30.94	58	31.26	31.80	-51	3,954	-1.29%
2020/08/27	3	28.82	33	28.57	28.95	-30	3,557	-0.84%
2020/08/26	20	28.47	25	28.47	28.70	-5	3,395	-0.15%
2020/08/25	6	26.52	28	26.86	28.00	-22	3,050	-0.72%
2020/08/24	4	26.43	3	25.83	25.75	1	2,763	0.04%
2020/08/21	3	25.00	12	25.10	25.30	-9	2,765	-0.33%
2020/08/20	4	24.10	0	0.00	23.00	4	2,800	0.14%
2020/08/19	7	25.63	0	0.00	25.15	7	2,762	0.25%
2020/08/13	1	25.80	5	26.10	25.65	-4	2,766	-0.14%
2020/08/12	5	25.54	0	0.00	25.60	5	2,792	0.18%
2020/08/10	1	26.30	0	0.00	26.05	1	2,757	0.04%
2020/08/06	0	0.00	1	26.30	25.65	-1	2,630	-0.04%
2020/08/05	0	0.00	18	26.80	26.25	-18	2,615	-0.69%
2020/08/04	2	26.10	0	0.00	26.25	2	2,523	0.08%
2020/07/31	8	25.81	8	25.31	25.50	0	2,510	0.00%
2020/07/22	4	26.40	10	25.90	25.80	-6	2,756	-0.22%
2020/07/21	10	25.55	11	25.66	25.70	-1	2,739	-0.04%
2020/07/17	1	24.80	0	0.00	24.55	1	2,740	0.04%
2020/07/15	4	25.85	4	26.10	25.20	0	2,750	0.00%
2020/07/10	0	0.00	3	25.75	25.20	-3	2,815	-0.11%
2020/07/08	10	26.25	11	26.45	26.60	-1	2,798	-0.04%
2020/07/07	22	26.37	22	26.14	25.85	0	2,811	0.00%
2020/07/06	15	24.48	15	25.00	25.30	0	2,715	0.00%
2020/07/03	0	0.00	2	23.00	23.00	-2	2,644	-0.08%
2020/07/02	0	0.00	1	22.45	22.55	-1	2,686	-0.04%
2020/07/01	11	22.55	7	22.41	22.35	4	2,708	0.15%
2020/06/24	8	22.52	5	22.70	22.60	3	2,771	0.11%
2020/06/23	1	22.10	2	22.65	22.65	-1	2,798	-0.04%
2020/06/19	1	22.50	0	0.00	22.40	1	2,830	0.04%
2020/06/08	5	21.90	5	22.25	21.90	0	2,864	0.00%
2020/06/01	5	21.20	5	20.95	21.15	0	2,748	0.00%
2020/05/29	10	21.21	20	20.92	20.90	-10	2,742	-0.36%
2020/05/28	13	21.34	33	21.79	21.40	-20	2,702	-0.74%
2020/05/27	10	21.10	0	0.00	21.20	10	2,615	0.38%
2020/05/25	5	19.80	5	20.05	20.40	0	2,522	0.00%
2020/05/08	0	0.00	20	19.68	19.60	-20	2,595	-0.77%
2020/05/07	0	0.00	10	19.75	19.65	-10	2,599	-0.38%
2020/04/30	0	0.00	2	19.20	19.25	-2	2,540	-0.08%
2020/04/29	0	0.00	1	19.10	18.90	-1	2,544	-0.04%
2020/04/28	1	18.90	0	0.00	19.10	1	2,557	0.04%
2020/04/27	30	18.75	13	18.80	18.75	17	2,604	0.65%
2020/04/24	0	0.00	39	18.27	18.35	-39	2,476	-1.58%
2020/04/23	0	0.00	3	18.28	18.15	-3	2,483	-0.12%
2020/04/21	3	17.35	0	0.00	17.25	3	2,640	0.11%
2020/04/16	7	17.85	0	0.00	18.05	7	2,899	0.24%
2020/04/14	7	17.69	0	0.00	17.60	7	2,900	0.24%
2020/04/10	5	18.15	14	17.84	17.70	-9	3,050	-0.30%
2020/04/08	14	16.99	0	0.00	17.40	14	2,971	0.47%
2020/03/31	2	15.75	0	0.00	15.60	2	3,152	0.06%
2020/03/30	0	0.00	10	14.55	15.10	-10	3,213	-0.31%
2020/03/27	1	15.00	1	15.40	15.00	0	3,234	0.00%
2020/03/25	2	15.05	2	15.20	15.20	0	3,271	0.00%
2020/03/24	0	0.00	2	14.05	14.05	-2	3,303	-0.06%
2020/03/23	2	13.50	0	0.00	13.50	2	3,339	0.06%
2020/03/20	10	15.20	0	0.00	15.00	10	3,390	0.29%
2020/03/19	0	0.00	2	14.20	14.20	-2	3,417	-0.06%
2020/03/18	2	15.80	0	0.00	15.75	2	3,414	0.06%
2020/03/17	10	15.75	0	0.00	15.60	10	3,409	0.29%
2020/03/16	0	0.00	1	17.25	17.25	-1	3,423	-0.03%
2020/03/13	20	18.30	0	0.00	18.95	20	3,431	0.58%
2020/03/12	20	20.15	0	0.00	20.15	20	3,623	0.55%
2020/03/02	5	23.75	0	0.00	23.55	5	4,127	0.12%
2020/02/20	0	0.00	4	26.25	25.90	-4	4,291	-0.09%
2020/02/19	0	0.00	2	25.50	25.80	-2	4,237	-0.05%
2020/02/17	20	24.80	0	0.00	24.75	20	4,303	0.46%
2020/02/05	4	25.85	0	0.00	25.20	4	4,916	0.08%
2020/02/04	12	25.06	2	24.80	24.90	10	4,886	0.20%
2020/02/03	2	23.05	0	0.00	23.55	2	4,930	0.04%
2020/01/31	30	24.69	0	0.00	24.65	30	4,932	0.61%
2020/01/30	2	25.95	0	0.00	25.05	2	5,152	0.04%
2020/01/20	3	27.80	0	0.00	27.80	3	5,336	0.06%
2020/01/15	0	0.00	10	28.20	28.40	-10	5,473	-0.18%
2020/01/14	2	27.70	2	27.80	27.80	0	5,353	0.00%
2020/01/13	0	0.00	2	26.85	27.00	-2	5,056	-0.04%
2020/01/10	0	0.00	3	26.88	26.95	-3	5,052	-0.06%
2020/01/07	0	0.00	5	27.00	27.00	-5	5,092	-0.10%
2019/12/31	0	0.00	1	26.35	26.20	-1	4,840	-0.02%
2019/12/25	0	0.00	30	27.00	27.30	-30	4,460	-0.67%
2019/12/20	0	0.00	4	26.60	26.80	-4	4,288	-0.09%
2019/12/19	0	0.00	1	26.65	26.35	-1	4,257	-0.02%
2019/12/18	0	0.00	2	26.70	26.30	-2	4,240	-0.05%
2019/12/17	11	26.15	0	0.00	26.30	11	4,183	0.26%
2019/12/12	20	25.25	4	25.20	25.05	16	4,031	0.40%
2019/12/10	0	0.00	1	25.80	25.55	-1	3,988	-0.03%
2019/12/09	4	26.28	4	26.94	25.65	0	3,957	0.00%
2019/12/06	0	0.00	1	26.60	26.70	-1	3,742	-0.03%
2019/12/05	0	0.00	1	26.00	26.00	-1	3,682	-0.03%
2019/12/04	3	26.10	0	0.00	25.85	3	3,642	0.08%
2019/12/03	0	0.00	5	26.35	26.35	-5	3,606	-0.14%
2019/11/29	3	26.45	30	26.80	25.75	-27	3,545	-0.76%
2019/11/28	2	25.90	3	26.52	26.60	-1	3,380	-0.03%
2019/11/26	0	0.00	3	25.63	25.65	-3	3,220	-0.09%
2019/11/21	3	24.30	0	0.00	24.35	3	3,301	0.09%
2019/11/20	1	25.00	0	0.00	24.80	1	3,254	0.03%
2019/11/18	1	25.10	0	0.00	25.05	1	3,216	0.03%
2019/11/15	0	0.00	1	25.50	25.20	-1	3,190	-0.03%
2019/11/14	0	0.00	1	25.45	25.95	-1	3,108	-0.03%
2019/11/13	1	26.05	0	0.00	25.50	1	3,039	0.03%
2019/11/12	2	25.10	2	24.30	25.05	0	2,794	0.00%
2019/11/11	14	24.17	0	0.00	24.10	14	2,724	0.51%
2019/11/08	2	25.60	4	25.76	25.30	-2	2,691	-0.07%
2019/11/07	2	24.80	0	0.00	24.90	2	2,570	0.08%
2019/11/06	2	25.20	0	0.00	24.65	2	2,518	0.08%
2019/11/05	2	24.35	0	0.00	25.20	2	2,460	0.08%
2019/11/04	1	23.45	0	0.00	23.45	1	2,357	0.04%
2019/10/31	0	0.00	3	23.60	23.55	-3	2,334	-0.13%
2019/10/29	19	24.94	1	25.00	25.00	18	2,243	0.80%
2019/10/25	0	0.00	1	23.45	23.60	-1	1,993	-0.05%
2019/10/17	0	0.00	9	22.00	22.15	-9	1,708	-0.53%
2019/10/09	0	0.00	5	21.15	20.80	-5	1,576	-0.32%
2019/10/07	5	20.86	0	0.00	21.00	5	1,577	0.32%
2019/10/04	0	0.00	5	20.95	21.10	-5	1,595	-0.31%
2019/10/03	0	0.00	45	20.70	20.70	-45	1,609	-2.80%
2019/09/24	0	0.00	3	21.83	21.50	-3	1,612	-0.19%
2019/09/19	0	0.00	1	21.10	21.15	-1	1,579	-0.06%
2019/09/17	10	21.10	0	0.00	21.05	10	1,610	0.62%
2019/09/03	20	20.65	0	0.00	20.50	20	1,485	1.35%
2019/08/29	40	20.53	0	0.00	20.50	40	1,446	2.77%
2019/08/28	1	21.00	0	0.00	20.70	1	1,424	0.07%
2019/08/15	20	18.15	0	0.00	18.20	20	1,156	1.73%
2019/08/13	12	18.63	1	19.00	18.55	11	1,152	0.95%
2019/08/07	10	19.30	0	0.00	19.20	10	1,128	0.89%
2019/08/06	2	19.70	0	0.00	19.75	2	1,109	0.18%
2019/08/02	5	20.10	0	0.00	20.45	5	1,102	0.45%
2019/07/30	4	22.10	8	21.75	21.95	-4	1,041	-0.38%
2019/07/29	2	22.03	5	22.10	22.10	-3	864	-0.35%
2019/07/26	8	19.99	0	0.00	20.10	8	750	1.07%
2019/07/25	10	19.88	0	0.00	19.80	10	753	1.33%
2019/07/17	1	20.30	0	0.00	19.95	1	884	0.11%
2019/05/17	23	17.70	0	0.00	17.30	23	2,043	1.13%
2019/05/09	50	18.92	1	19.05	18.95	49	2,070	2.37%
2019/04/29	0	0.00	1	19.95	19.50	-1	1,977	-0.05%
2019/04/16	2	22.50	2	22.90	22.70	0	1,780	0.00%
2019/04/08	2	22.28	0	0.00	22.35	2	1,584	0.13%
2019/03/25	0	0.00	3	18.80	19.60	-3	1,197	-0.25%
2019/03/18	0	0.00	1	18.35	18.35	-1	1,379	-0.07%
2018/12/21	0	0.00	7	17.50	17.70	-7	1,573	-0.44%
2018/12/20	2	19.20	2	19.00	18.15	0	1,547	0.00%
2018/12/19	4	19.36	4	19.50	19.50	0	1,506	0.00%
2018/12/18	2	19.55	0	0.00	19.00	2	1,466	0.14%
2018/12/17	7	19.35	7	19.40	19.50	0	1,420	0.00%
2018/12/13	2	17.45	2	17.45	17.45	0	1,099	0.00%
2018/12/12	4	17.45	4	17.45	17.45	0	1,093	0.00%
2018/12/11	3	17.70	3	17.65	17.65	0	1,078	0.00%
2018/12/07	0	0.00	2	18.15	17.90	-2	1,044	-0.19%
2018/12/06	2	17.80	2	18.30	17.80	0	1,041	0.00%
2018/12/05	0	0.00	2	18.45	18.25	-2	1,031	-0.19%
2018/12/04	6	19.25	5	19.13	18.95	1	1,021	0.10%
2018/11/28	1	18.20	1	18.05	18.05	0	927	0.00%
2018/11/27	1	18.90	0	0.00	18.65	1	902	0.11%
2018/11/26	2	19.10	1	19.00	19.00	1	882	0.11%
2018/11/21	1	18.70	0	0.00	18.65	1	676	0.15%
2018/09/26	3	18.45	0	0.00	17.85	3	453	0.66%
2018/08/30	0	0.00	10	20.00	20.00	-10	904	-1.11%
2018/08/20	2	21.20	0	0.00	21.40	2	987	0.20%
2018/08/16	2	18.60	0	0.00	18.60	2	999	0.20%
2018/07/30	0	0.00	1	21.50	21.60	-1	1,495	-0.07%
2018/07/19	0	0.00	10	22.15	21.90	-10	1,496	-0.67%
2018/07/09	1	23.25	0	0.00	23.15	1	1,507	0.07%
2018/07/03	20	24.60	0	0.00	23.40	20	1,596	1.25%
2018/06/25	0	0.00	1	25.55	25.60	-1	1,428	-0.07%
2018/06/19	4	25.60	0	0.00	25.45	4	1,362	0.29%
2018/06/11	1	23.95	0	0.00	23.20	1	1,263	0.08%
2018/06/01	0	0.00	2	25.28	25.00	-2	1,200	-0.17%
2018/05/29	0	0.00	2	25.18	25.05	-2	1,182	-0.17%
2018/05/24	0	0.00	1	25.75	25.95	-1	1,151	-0.09%
2018/05/23	0	0.00	2	24.80	26.00	-2	1,131	-0.18%
2018/05/18	0	0.00	2	24.50	24.25	-2	1,019	-0.20%
2018/05/17	0	0.00	1	23.15	23.50	-1	937	-0.11%
2018/05/16	1	21.45	0	0.00	21.40	1	898	0.11%
2018/05/14	5	22.62	0	0.00	22.65	5	868	0.58%
2018/05/11	1	21.85	0	0.00	21.40	1	822	0.12%
2018/05/09	0	0.00	1	22.40	22.10	-1	745	-0.13%