聯嘉 (6288)-臺銀-新竹券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
2,166張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	32.20	0	0.00	31.85	2	5,875	0.03%
2024/05/02	2	31.95	0	0.00	31.90	2	5,852	0.03%
2024/04/29	1	31.40	1	31.40	31.40	0	5,813	0.00%
2024/04/25	0	0.00	1	31.95	31.20	-1	5,772	-0.02%
2024/04/24	1.5	32.53	1	32.50	31.95	0.5	5,761	0.01%
2024/04/23	3	30.48	0	0.00	30.90	3	5,719	0.05%
2024/04/19	1	32.75	0	0.00	31.90	1	5,699	0.02%
2024/04/18	1	33.25	0	0.00	33.30	1	5,649	0.02%
2024/04/17	1	32.90	0	0.00	33.70	1	5,636	0.02%
2024/04/16	3	32.80	0	0.00	32.90	3	5,601	0.05%
2024/04/15	1	34.75	0	0.00	34.05	1	5,505	0.02%
2024/04/12	3	34.95	0	0.00	34.80	3	5,457	0.05%
2024/04/11	4	35.09	2	35.08	35.15	2	5,421	0.04%
2024/04/10	3	35.45	1	35.45	35.25	2	5,335	0.04%
2024/04/09	27.3	35.67	30	35.39	35.25	-2.7	5,265	-0.05%
2024/04/08	3	36.23	8	36.33	36.70	-5	5,142	-0.10%
2024/04/03	1	36.80	0	0.00	36.70	1	4,895	0.02%
2024/04/02	13	36.49	45.1	36.37	36.55	-32.1	4,715	-0.68%
2024/04/01	2	34.70	2	34.15	34.45	0	4,574	0.00%
2024/03/28	1	33.60	0	0.00	33.75	1	4,657	0.02%
2024/03/27	1	33.70	0	0.00	33.75	1	4,657	0.02%
2024/03/25	0	0.00	1	34.25	34.10	-1	4,627	-0.02%
2024/03/22	1	34.15	0	0.00	34.05	1	4,640	0.02%
2024/03/21	0	0.00	2	34.45	34.20	-2	4,640	-0.04%
2024/03/20	2	35.60	0	0.00	35.25	2	4,616	0.04%
2024/03/18	0	0.00	2	34.18	34.30	-2	4,550	-0.04%
2024/03/15	2.3	32.12	0	0.00	32.00	2.3	4,509	0.05%
2024/03/14	7.7	32.70	0	0.00	32.40	7.7	4,517	0.17%
2024/03/13	0	0.00	1	34.05	33.65	-1	4,512	-0.02%
2024/03/12	11.2	34.51	1	34.25	34.25	10.2	4,502	0.23%
2024/03/08	1	33.75	0	0.00	33.60	1	4,494	0.02%
2024/03/07	11	34.27	0	0.00	33.80	11	4,542	0.24%
2024/03/06	0	0.00	2	34.85	34.80	-2	4,481	-0.04%
2024/03/05	10	35.70	0	0.00	35.70	10	4,409	0.23%
2024/03/04	5	35.91	0.2	35.65	36.35	4.8	4,313	0.11%
2024/03/01	14	36.95	5	36.28	36.15	9	4,061	0.22%
2024/02/29	58	36.69	2	37.05	36.35	56	3,711	1.51%
2024/02/27	5	34.79	11	35.58	36.15	-6	3,190	-0.19%
2024/02/26	2	35.20	1	35.20	35.10	1	2,957	0.03%
2024/02/23	2	35.20	8	35.37	35.40	-6	2,744	-0.22%
2024/02/22	0	0.00	5	33.60	33.60	-5	2,467	-0.20%
2024/02/21	5	32.80	13	32.80	32.90	-8	2,411	-0.33%
2024/02/20	14	33.28	9	33.33	33.25	5	2,373	0.21%
2024/02/19	3	33.78	20	33.07	33.95	-17	2,300	-0.74%
2024/02/16	5	32.20	5	32.40	32.20	0	2,037	0.00%
2024/02/15	0	0.00	11	32.14	31.80	-11	1,994	-0.55%
2024/01/31	1	30.20	1	30.30	30.40	0	1,969	0.00%
2024/01/26	0	0.00	5	30.75	30.70	-5	1,974	-0.25%
2024/01/04	5	31.84	0	0.00	31.55	5	2,263	0.22%
2023/12/28	1	32.05	3	31.85	31.90	-2	3,239	-0.06%
2023/12/27	11	34.04	12	32.67	31.95	-1	3,622	-0.03%
2023/12/26	1	32.30	0	0.00	32.35	1	3,406	0.03%
2023/12/20	0	0.00	1	30.75	30.50	-1	3,437	-0.03%
2023/12/19	0	0.00	4	30.25	30.35	-4	3,438	-0.12%
2023/12/13	5	31.99	1	31.90	32.10	4	3,379	0.12%
2023/12/11	1	31.70	0	0.00	31.45	1	3,449	0.03%
2023/12/07	0	0.00	1	32.00	31.95	-1	3,632	-0.03%
2023/12/06	0	0.00	0.6	31.60	31.50	-0.6	3,618	-0.02%
2023/12/05	0	0.00	3	31.55	31.65	-3	3,605	-0.08%
2023/12/04	0	31.65	0	0.00	32.40	0	3,566	0.00%
2023/12/01	0	30.96	0	0.00	30.95	0	3,454	0.00%
2023/11/30	1	30.25	0	0.00	30.30	1	3,434	0.03%
2023/11/15	0	0.00	11	29.45	28.95	-11	3,450	-0.32%
2023/11/13	1	28.90	0	0.00	28.75	1	3,436	0.03%
2023/11/09	1	29.40	0	0.00	29.25	1	3,423	0.03%
2023/11/06	1	30.40	11	30.40	30.35	-10	3,452	-0.29%
2023/11/03	5	30.37	0	0.00	30.00	5	3,461	0.14%
2023/11/02	5.1	30.07	0	0.00	30.05	5.1	3,460	0.15%
2023/11/01	6.1	29.49	0	0.00	29.40	6.1	3,469	0.18%
2023/10/30	0	0.00	1	30.50	30.45	-1	3,472	-0.03%
2023/10/25	0	31.90	0	0.00	31.85	0	3,496	0.00%
2023/10/24	0	31.50	0	0.00	31.75	0	3,489	0.00%
2023/10/23	0	31.00	0	0.00	31.20	0	3,493	0.00%
2023/10/20	1.1	30.59	0	0.00	30.45	1.1	3,491	0.03%
2023/10/19	0.1	30.85	0	0.00	31.10	0.1	3,526	0.00%
2023/10/18	0	0.00	1	30.85	30.90	-1	3,551	-0.03%
2023/10/16	0	0.00	3	31.58	31.30	-3	3,655	-0.08%
2023/10/13	5	32.85	0	0.00	32.25	5	3,722	0.13%
2023/10/12	5	32.30	9	32.80	32.55	-4	3,810	-0.10%
2023/10/11	1	32.90	10	33.50	32.15	-9	3,888	-0.23%
2023/10/06	3	33.18	6	33.04	33.50	-3	4,051	-0.07%
2023/10/05	5.1	32.69	3	32.88	32.55	2.1	3,966	0.05%
2023/10/04	6	32.85	4	33.18	33.30	2	3,905	0.05%
2023/10/03	11	32.20	5	33.10	31.00	6	3,893	0.15%
2023/10/02	0	30.40	0	0.00	30.60	0	3,625	0.00%
2023/09/26	1	31.25	3	31.40	31.20	-2	3,841	-0.05%
2023/09/25	0	0.00	3	30.70	31.00	-3	3,878	-0.08%
2023/09/21	0	0.00	3	29.40	29.40	-3	3,840	-0.08%
2023/09/15	3	30.72	0	0.00	30.35	3	3,974	0.08%
2023/09/14	3	31.25	1	31.30	31.25	2	3,972	0.05%
2023/09/13	11	31.88	14	31.85	32.10	-3	4,011	-0.07%
2023/09/12	0	0.00	1	30.70	30.25	-1	3,846	-0.03%
2023/08/29	5	28.85	5	29.00	28.90	0	5,844	0.00%
2023/08/25	0	0.00	4	29.25	29.15	-4	5,972	-0.07%
2023/08/24	4	29.11	0	0.00	29.00	4	6,008	0.07%
2023/08/22	1	28.75	0	0.00	28.85	1	6,237	0.02%
2023/08/11	2	30.35	0	0.00	30.45	2	7,041	0.03%
2023/08/08	0	0.00	6	30.55	30.55	-6	7,259	-0.08%
2023/08/02	3	30.07	0	0.00	29.90	3	7,466	0.04%
2023/07/31	3	30.88	0	0.00	30.70	3	7,481	0.04%
2023/07/26	1	31.20	12.5	31.05	30.95	-11.5	7,813	-0.15%
2023/07/24	6	30.90	0	0.00	31.00	6	8,850	0.07%
2023/07/21	6	31.90	0	0.00	31.90	6	8,825	0.07%
2023/07/20	7	32.28	0	0.00	32.30	7	8,856	0.08%
2023/07/19	19	32.50	6.5	32.35	32.10	12.5	8,860	0.14%
2023/07/18	2	33.70	0	0.00	33.20	2	8,953	0.02%
2023/07/17	1	34.90	12	35.03	34.70	-11	9,204	-0.12%
2023/07/14	11	33.95	0	0.00	33.85	11	9,248	0.12%
2023/07/13	6	34.80	8	35.36	34.40	-2	9,299	-0.02%
2023/07/12	5	33.76	0	0.00	33.80	5	9,091	0.05%
2023/07/11	0	0.00	6.8	34.69	33.65	-6.8	9,062	-0.07%
2023/07/10	4	36.50	4	36.50	35.95	0	8,864	0.00%
2023/07/07	2	34.85	0.1	34.80	34.55	1.9	8,476	0.02%
2023/07/05	0.2	34.40	0	0.00	34.10	0.2	8,651	0.00%
2023/07/04	17	34.66	17	35.02	34.80	0	8,656	0.00%
2023/07/03	2	33.03	0	0.00	33.15	2	8,507	0.02%
2023/06/30	2	33.53	4	33.25	33.60	-2	8,551	-0.02%
2023/06/29	0	0.00	3	33.35	33.45	-3	8,708	-0.03%
2023/06/28	0	0.00	1	33.30	33.10	-1	8,881	-0.01%
2023/06/27	1	33.00	0	0.00	33.00	1	9,082	0.01%
2023/06/21	6	34.70	0	0.00	34.70	6	10,072	0.06%
2023/06/20	0	0.00	1	34.45	34.35	-1	10,444	-0.01%
2023/06/19	1	34.85	8	34.50	34.70	-7	10,736	-0.07%
2023/06/15	9	34.09	4	33.75	34.45	5	10,765	0.05%
2023/06/14	16	34.58	30	34.61	34.15	-14	10,716	-0.13%
2023/06/13	38.3	35.38	29	35.60	35.70	9.3	10,514	0.09%
2023/06/12	18	36.00	18	35.77	36.60	0	10,108	0.00%
2023/06/09	2	33.50	13	33.23	33.65	-11	9,367	-0.12%
2023/06/08	10	32.92	7	33.16	33.05	3	9,199	0.03%
2023/06/06	4	32.35	2	33.05	32.35	2	9,143	0.02%
2023/06/05	2	32.85	20	32.70	32.70	-18	9,160	-0.20%
2023/06/02	4	32.35	0	0.00	32.40	4	9,177	0.04%
2023/06/01	8	32.29	2	32.45	32.20	6	9,217	0.07%
2023/05/30	8	31.71	7	31.48	31.45	1	9,269	0.01%
2023/05/29	2	31.80	9	31.79	31.75	-7	9,252	-0.08%
2023/05/26	19.1	32.38	10	31.80	31.80	9.1	9,253	0.10%
2023/05/25	3	33.77	17	33.54	33.45	-14	9,196	-0.15%
2023/05/24	3	34.28	6	33.85	33.80	-3	9,271	-0.03%
2023/05/23	11	34.05	6	33.53	33.95	5	9,935	0.05%
2023/05/22	9	32.90	8	32.97	32.85	1	9,816	0.01%
2023/05/19	22	32.77	4	32.60	31.95	18	9,777	0.18%
2023/05/17	8	32.04	0	0.00	31.80	8	9,588	0.08%
2023/05/15	3	31.63	2	32.30	31.55	1	9,625	0.01%
2023/05/12	4	31.53	2	31.75	31.85	2	9,536	0.02%
2023/05/11	0	0.00	4	30.58	30.75	-4	9,404	-0.04%
2023/05/09	2	32.10	0	0.00	31.30	2	9,246	0.02%
2023/05/05	1	32.05	0	0.00	31.95	1	9,115	0.01%
2023/05/04	0	0.00	11	32.10	32.05	-11	9,076	-0.12%
2023/05/03	3	31.82	1	31.65	31.70	2	9,015	0.02%
2023/05/02	4	32.50	5	32.51	32.55	-1	8,912	-0.01%
2023/04/28	7	34.24	2	34.00	33.55	5	8,683	0.06%
2023/04/27	2	32.35	13	32.83	33.55	-11	7,973	-0.14%
2023/04/26	0	0.00	2	29.90	30.50	-2	7,584	-0.03%
2023/04/25	5	30.72	30	30.30	30.15	-25	7,544	-0.33%
2023/04/24	2	31.00	0	0.00	30.85	2	7,472	0.03%
2023/04/21	43	31.90	0	0.00	31.05	43	7,428	0.58%
2023/04/20	5	32.84	2	32.78	32.50	3	7,205	0.04%
2023/04/19	3	32.72	8	32.63	32.45	-5	6,840	-0.07%
2023/04/18	13	32.34	2	32.08	32.05	11	6,658	0.17%
2023/04/17	1	31.95	9	31.99	31.75	-8	6,467	-0.12%
2023/04/14	2	31.55	40	31.76	31.80	-38	6,403	-0.59%
2023/04/13	4	31.73	2	31.45	31.40	2	6,346	0.03%
2023/04/12	4	31.90	8	31.98	31.85	-4	6,278	-0.06%
2023/04/11	9	31.81	0	0.00	31.70	9	6,218	0.14%
2023/04/10	5	32.31	21	32.38	31.55	-16	6,138	-0.26%
2023/04/07	31	31.27	0	0.00	31.25	31	5,873	0.53%
2023/04/06	4	31.30	1	31.50	31.45	3	5,794	0.05%
2023/03/31	9	31.51	0	31.40	31.65	9	5,745	0.16%
2023/03/30	1	31.05	53	31.39	31.50	-52	5,622	-0.92%
2023/03/29	8	30.96	7	30.96	30.85	1	5,453	0.02%
2023/03/28	26	30.33	8	30.14	30.20	18	5,267	0.34%
2023/03/27	37	31.84	22	31.50	30.90	15	5,054	0.30%
2023/03/24	18	32.08	9	32.63	33.00	9	4,343	0.21%
2023/03/23	35.1	31.16	26	31.45	30.00	9.1	3,979	0.23%
2023/03/22	9	29.78	10	30.49	30.70	-1	3,564	-0.03%
2023/03/21	0	0.00	7	28.96	29.50	-7	3,238	-0.22%
2023/03/17	0	0.00	1	27.50	28.25	-1	3,055	-0.03%
2023/03/16	0	0.00	1	27.30	27.25	-1	3,014	-0.03%
2023/03/15	17	27.98	2	28.00	28.05	15	2,972	0.50%
2023/03/10	0	0.00	31	27.53	27.70	-31	3,027	-1.02%
2023/03/08	0	28.65	0	0.00	28.55	0	3,028	0.00%
2023/03/07	0	0.00	6	28.60	28.55	-6	2,971	-0.20%
2023/03/06	3	28.52	1	28.55	28.20	2	2,891	0.07%
2023/03/03	4	28.28	0	0.00	28.35	4	2,762	0.14%
2023/03/02	2	28.20	0	0.00	28.50	2	2,677	0.07%
2023/03/01	1	26.90	0	0.00	27.30	1	2,587	0.04%
2023/02/24	9	27.35	25	27.22	27.10	-16	2,553	-0.63%
2023/02/22	1	28.05	2	27.85	27.85	-1	2,354	-0.04%
2023/02/21	107	29.53	81	28.50	28.45	26	2,168	1.20%	大買/
2023/02/20	0	0.00	10	26.65	27.95	-10	1,394	-0.72%
2023/02/17	5	25.50	3	25.80	25.45	2	1,249	0.16%
2023/02/16	1	25.05	2	25.00	25.10	-1	1,149	-0.09%
2023/02/14	2	24.80	0	0.00	24.30	2	1,098	0.18%
2023/02/01	0	0.00	1	23.65	23.60	-1	912	-0.11%
2022/12/23	0	0.00	1	22.90	22.85	-1	840	-0.12%
2022/12/16	0	25.90	0	0.00	24.70	0	791	0.00%
2022/12/14	1	24.85	0	0.00	24.85	1	751	0.13%
2022/12/07	1	25.55	0	0.00	25.10	1	669	0.15%
2022/12/06	5	26.00	0	0.00	25.60	5	651	0.77%
2022/12/02	1	25.40	0	0.00	25.40	1	550	0.18%
2022/12/01	1	25.25	21	25.10	25.20	-20	489	-4.09%
2022/11/28	20	23.40	0	0.00	23.40	20	360	5.55%
2022/11/25	1	23.00	0	0.00	23.00	1	357	0.28%
2022/11/23	0	0.00	23	22.35	22.85	-23	336	-6.83%
2022/11/16	23	21.60	0	0.00	21.60	23	320	7.17%
2022/11/11	0	0.00	1	22.15	22.15	-1	336	-0.30%
2022/10/21	0	0.00	1	20.35	20.30	-1	463	-0.22%
2022/10/06	0	0.00	4	22.80	22.85	-4	496	-0.81%
2022/10/05	1	22.85	0	0.00	22.90	1	499	0.20%
2022/10/04	2	23.15	0	0.00	23.00	2	502	0.40%
2022/10/03	4	22.75	2	23.45	22.80	2	505	0.40%
2022/09/15	0	0.00	1	25.80	25.25	-1	496	-0.20%
2022/09/12	1	24.80	0	0.00	24.85	1	495	0.20%
2022/08/26	10	25.25	13	24.97	24.90	-3	489	-0.61%
2022/08/19	0	0.00	2	25.15	25.20	-2	486	-0.41%
2022/08/18	1	25.45	0	0.00	25.50	1	486	0.21%
2022/08/17	3	25.60	0	0.00	25.10	3	516	0.58%
2022/08/08	1	22.10	0	0.00	22.05	1	452	0.22%
2022/08/03	2	22.55	26	22.44	22.50	-24	443	-5.41%
2022/07/28	1	22.55	13	23.15	22.55	-12	436	-2.75%
2022/07/22	3	22.90	0	0.00	22.90	3	422	0.71%
2022/07/20	13	22.95	0	0.00	22.90	13	422	3.08%
2022/07/12	0	0.00	5	22.50	22.50	-5	409	-1.22%
2022/07/01	0	0.00	1	22.70	22.50	-1	432	-0.23%
2022/06/28	0	0.00	1	23.80	23.65	-1	429	-0.23%
2022/06/20	0	0.00	1	23.60	23.00	-1	460	-0.22%
2022/06/16	1	25.35	0	0.00	24.50	1	456	0.22%
2022/06/15	0	0.00	1	25.45	25.50	-1	455	-0.22%
2022/06/14	1	25.05	0	0.00	25.05	1	459	0.22%
2022/06/13	1	25.45	0	0.00	25.40	1	459	0.22%
2022/05/31	1	25.80	0	0.00	25.70	1	553	0.18%
2022/05/30	2	25.70	0	0.00	25.35	2	565	0.35%
2022/05/20	0	0.00	5	25.10	25.30	-5	633	-0.79%
2022/05/18	1	25.00	3	24.95	25.20	-2	683	-0.29%
2022/05/13	0	0.00	1	23.25	23.30	-1	745	-0.13%
2022/05/10	0	0.00	1	23.00	23.40	-1	840	-0.12%
2022/05/09	1	22.80	0	0.00	22.80	1	906	0.11%
2022/05/03	0	0.00	2	23.30	23.65	-2	1,052	-0.19%
2022/04/29	0	0.00	1	22.75	23.10	-1	1,076	-0.09%
2022/04/27	3	21.85	0	0.00	22.35	3	1,149	0.26%
2022/04/25	3	23.35	0	0.00	23.30	3	1,293	0.23%
2022/04/22	1	24.70	0	0.00	24.45	1	1,366	0.07%
2022/04/21	0	0.00	3	24.75	24.85	-3	1,419	-0.21%
2022/04/19	1	24.20	0	0.00	24.20	1	1,673	0.06%
2022/04/18	1	24.20	0	0.00	24.20	1	2,391	0.04%
2022/04/15	1	24.20	1	24.65	24.65	0	2,718	0.00%
2022/04/14	4	24.48	4	24.78	24.30	0	2,806	0.00%
2022/04/11	1	24.65	1	24.85	24.65	0	2,808	0.00%
2022/04/07	2	25.68	0	0.00	25.70	2	2,811	0.07%
2022/03/29	0	0.00	1	27.05	26.55	-1	2,880	-0.03%
2022/03/17	0	0.00	1	26.55	26.60	-1	2,901	-0.03%
2022/03/11	1	25.85	2	25.80	26.05	-1	2,981	-0.03%
2022/03/09	0	0.00	1	26.20	26.20	-1	2,970	-0.03%
2022/03/08	0	0.00	1	25.45	25.75	-1	2,968	-0.03%
2022/03/07	1	26.75	2	26.30	26.50	-1	2,956	-0.03%
2022/03/04	1	28.00	0	0.00	27.85	1	2,932	0.03%
2022/03/02	0	0.00	4	28.80	28.75	-4	2,923	-0.14%
2022/03/01	1	29.20	0	0.00	29.25	1	2,917	0.03%
2022/02/24	2	28.55	1	28.00	27.50	1	2,893	0.03%
2022/02/23	1	29.25	0	0.00	29.45	1	2,849	0.04%
2022/02/22	3	29.43	0	0.00	29.55	3	2,851	0.11%
2022/02/18	0	0.00	2	29.90	30.00	-2	2,814	-0.07%
2022/02/17	5	29.40	1	30.00	29.65	4	2,799	0.14%
2022/02/16	1	29.00	0	0.00	29.00	1	2,766	0.04%
2022/02/15	0	0.00	1	28.70	28.35	-1	2,754	-0.04%
2022/02/11	1	29.70	0	0.00	29.70	1	2,728	0.04%
2022/02/10	1	30.80	0	0.00	29.85	1	2,704	0.04%
2022/02/08	2	29.95	0	0.00	30.45	2	2,641	0.08%
2022/02/07	0	0.00	1	29.30	29.50	-1	2,573	-0.04%
2022/01/26	2	27.45	0	0.00	27.30	2	2,547	0.08%
2022/01/24	2	27.05	0	0.00	27.70	2	2,639	0.08%
2022/01/21	3	28.65	0	0.00	28.20	3	2,658	0.11%
2022/01/20	1	29.50	4	29.68	29.30	-3	2,699	-0.11%
2022/01/18	1	29.50	1	30.20	29.50	0	2,708	0.00%
2022/01/17	2	29.90	2	29.88	29.85	0	2,613	0.00%
2022/01/14	2	27.83	0	0.00	27.80	2	2,553	0.08%
2022/01/13	4	28.56	1	28.45	28.45	3	2,513	0.12%
2022/01/12	8.1	29.74	5	30.08	29.65	3.1	2,415	0.13%
2022/01/11	37.1	31.97	65	32.49	29.90	-27.9	2,276	-1.23%
2022/01/10	74	30.37	84	30.11	30.45	-10	1,563	-0.64%
2022/01/07	1	28.80	24	28.30	28.95	-23	1,239	-1.86%
2022/01/06	1	26.75	0	0.00	26.90	1	1,165	0.09%
2022/01/05	1	27.00	0	0.00	26.95	1	1,179	0.08%
2022/01/03	4	27.45	0	0.00	27.50	4	1,220	0.33%
2021/12/30	1	27.90	0	0.00	27.60	1	1,253	0.08%
2021/12/29	0	0.00	3	28.05	28.00	-3	1,350	-0.22%
2021/12/28	1	27.50	2	27.55	27.35	-1	1,375	-0.07%
2021/12/24	4	27.45	0	0.00	27.35	4	1,387	0.29%
2021/12/23	1	27.20	0	0.00	27.40	1	1,403	0.07%
2021/12/17	1	26.70	0	0.00	26.85	1	1,666	0.06%
2021/12/14	5	26.50	0	0.00	26.50	5	1,970	0.25%
2021/12/09	1	26.95	0	0.00	26.90	1	2,011	0.05%
2021/12/08	1	27.25	0	0.00	27.20	1	2,000	0.05%
2021/12/07	0	0.00	3	27.80	27.35	-3	1,982	-0.15%
2021/12/06	0	0.00	1	25.70	26.15	-1	1,920	-0.05%
2021/12/03	3	25.27	1	25.40	25.35	2	1,913	0.10%
2021/12/02	15	25.42	1	25.85	25.30	14	1,917	0.73%
2021/12/01	1	25.15	0	0.00	25.80	1	1,921	0.05%
2021/11/30	5	25.45	1	25.65	25.50	4	1,915	0.21%
2021/11/29	1	25.10	2	25.10	25.10	-1	1,915	-0.05%
2021/11/26	2	25.50	0	0.00	25.50	2	1,909	0.10%
2021/11/24	1	26.30	0	0.00	26.35	1	1,895	0.05%
2021/11/23	3	26.80	0	0.00	26.40	3	1,893	0.16%
2021/11/17	0	0.00	8	27.03	27.05	-8	1,904	-0.42%
2021/11/15	0	0.00	1	26.55	26.90	-1	1,887	-0.05%
2021/11/12	3	26.37	0	0.00	26.35	3	1,892	0.16%
2021/11/08	2	26.30	0	0.00	26.35	2	1,888	0.11%
2021/11/05	1	26.30	0	0.00	26.45	1	1,887	0.05%
2021/11/03	0	0.00	1	26.90	27.40	-1	1,851	-0.05%
2021/11/02	10	27.88	8	27.91	27.25	2	1,845	0.11%
2021/11/01	1	29.30	0	0.00	29.30	1	1,770	0.06%
2021/10/28	1	28.80	3	28.97	28.85	-2	1,696	-0.12%
2021/10/27	8	28.45	0	0.00	28.45	8	1,627	0.49%
2021/10/26	3	28.00	1	27.80	27.65	2	1,600	0.12%
2021/10/25	1	27.25	0	0.00	27.25	1	1,551	0.06%
2021/10/22	1	26.10	1	25.95	25.95	0	1,534	0.00%
2021/10/21	1	26.75	0	0.00	26.60	1	1,534	0.07%
2021/10/18	2	26.70	0	0.00	26.70	2	1,536	0.13%
2021/10/12	1	27.10	0	0.00	27.25	1	1,527	0.07%
2021/10/08	1	28.50	0	0.00	28.20	1	1,513	0.07%
2021/10/07	0	0.00	1	28.40	28.20	-1	1,497	-0.07%
2021/10/06	1	29.05	1	28.20	28.40	0	1,484	0.00%
2021/10/05	1	27.10	0	0.00	28.50	1	1,390	0.07%
2021/10/04	1	25.80	0	0.00	26.70	1	1,348	0.07%
2021/10/01	1	26.85	0	0.00	26.60	1	1,334	0.07%
2021/09/30	1	28.25	3	28.03	27.90	-2	1,329	-0.15%
2021/09/29	0	0.00	2	28.38	28.05	-2	1,319	-0.15%
2021/09/28	0	0.00	1	27.35	27.25	-1	1,282	-0.08%
2021/09/27	1	28.20	0	0.00	28.25	1	1,254	0.08%
2021/09/24	1	29.65	1	29.50	29.45	0	1,212	0.00%
2021/09/23	2	27.90	3	28.80	28.95	-1	1,060	-0.09%
2021/09/22	7	26.56	8	26.76	27.85	-1	945	-0.11%
2021/09/17	2	26.58	3	26.88	26.40	-1	889	-0.11%
2021/09/16	1	25.40	0	0.00	25.40	1	787	0.13%
2021/09/14	0	0.00	3	24.30	23.90	-3	806	-0.37%
2021/09/08	2	22.80	0	0.00	22.75	2	820	0.24%
2021/09/03	1	24.25	4	24.26	24.25	-3	821	-0.37%
2021/08/26	1	24.10	0	0.00	24.00	1	857	0.12%
2021/08/25	1	23.55	31	24.75	24.75	-30	852	-3.52%
2021/08/20	10	21.90	0	0.00	21.80	10	872	1.15%
2021/08/19	1	21.75	0	0.00	21.80	1	876	0.11%
2021/08/18	4	21.74	0	0.00	22.50	4	878	0.46%
2021/08/17	21	22.54	0	0.00	22.50	21	878	2.39%
2021/08/11	1	24.40	0	0.00	24.20	1	940	0.11%
2021/08/06	1	25.90	0	0.00	25.90	1	1,029	0.10%
2021/08/05	2	26.65	0	0.00	26.60	2	1,070	0.19%
2021/08/04	0	0.00	2	27.00	26.80	-2	1,146	-0.17%
2021/08/03	2	26.68	0	0.00	26.35	2	1,226	0.16%
2021/08/02	0	0.00	3	26.73	26.70	-3	1,303	-0.23%
2021/07/30	1	26.45	0	0.00	26.45	1	1,347	0.07%
2021/07/29	0	0.00	2	26.75	26.55	-2	1,420	-0.14%
2021/07/28	1	26.45	3	26.70	26.45	-2	1,507	-0.13%
2021/07/23	0	0.00	1	26.90	27.00	-1	1,783	-0.06%
2021/07/21	1	25.75	0	0.00	25.40	1	1,934	0.05%
2021/07/20	1	26.15	0	0.00	26.10	1	1,950	0.05%
2021/07/16	2	26.88	0	0.00	26.85	2	1,987	0.10%
2021/07/13	1	26.95	1	28.10	26.95	0	1,999	0.00%
2021/07/12	0	0.00	1	28.00	27.55	-1	1,986	-0.05%
2021/07/09	3	27.22	0	0.00	27.00	3	1,980	0.15%
2021/07/07	1	28.30	0	0.00	27.85	1	2,021	0.05%
2021/07/05	0	0.00	1	29.20	29.30	-1	2,067	-0.05%
2021/07/01	1	27.80	0	0.00	27.90	1	2,163	0.05%
2021/06/29	2	28.80	2	28.15	28.20	0	2,179	0.00%
2021/06/28	0	0.00	1	28.80	28.75	-1	2,224	-0.04%
2021/06/24	0	0.00	1.1	28.91	30.00	-1.1	2,231	-0.05%
2021/06/23	1	28.55	5	28.60	28.15	-4	2,198	-0.18%
2021/06/21	1	27.80	0	0.00	27.75	1	2,262	0.04%
2021/06/17	0	0.00	3	29.00	29.05	-3	2,286	-0.13%
2021/06/16	0	0.00	1	28.80	28.60	-1	2,307	-0.04%
2021/06/09	0	0.00	1	28.85	28.60	-1	2,365	-0.04%
2021/06/07	1	27.80	1	28.00	27.90	0	2,407	0.00%
2021/06/04	1	28.30	0	0.00	28.15	1	2,411	0.04%
2021/06/02	1	28.45	1	29.00	28.90	0	2,431	0.00%
2021/06/01	0	0.00	3	29.10	29.10	-3	2,423	-0.12%
2021/05/31	0	0.00	2	28.15	28.30	-2	2,415	-0.08%
2021/05/27	0	0.00	2	26.60	26.70	-2	2,425	-0.08%
2021/05/26	2	26.55	0	0.00	26.50	2	2,435	0.08%
2021/05/21	0	0.00	1	25.05	25.10	-1	2,474	-0.04%
2021/05/19	1	24.50	0	0.00	25.60	1	2,552	0.04%
2021/05/17	2	22.15	1	22.05	22.05	1	2,533	0.04%
2021/05/14	3	24.78	0	0.00	24.50	3	2,512	0.12%
2021/05/12	5	27.13	4	30.05	27.00	1	2,466	0.04%
2021/05/11	4	30.30	0	0.00	29.80	4	2,403	0.17%
2021/05/07	0	0.00	2	32.30	32.35	-2	2,288	-0.09%
2021/05/06	6	32.53	6	32.75	32.75	0	2,269	0.00%
2021/05/05	4	32.80	6	32.83	32.20	-2	2,249	-0.09%
2021/05/04	1	30.60	2	30.55	30.75	-1	2,187	-0.05%
2021/04/29	40	32.91	35	33.31	32.45	5	2,147	0.23%
2021/04/28	4	32.21	4	32.23	32.35	0	1,969	0.00%
2021/04/27	0	0.00	3	30.20	30.40	-3	1,861	-0.16%
2021/04/15	1	30.75	0	0.00	30.80	1	2,293	0.04%
2021/04/14	1	30.30	11	30.75	30.65	-10	2,343	-0.43%
2021/04/13	8	31.74	0	0.00	30.80	8	2,460	0.33%
2021/04/12	0	0.00	1	31.75	31.65	-1	2,986	-0.03%
2021/04/09	5	32.29	0	0.00	32.10	5	3,237	0.15%
2021/04/08	7	32.32	0	0.00	32.60	7	3,241	0.22%
2021/04/07	0	0.00	1	31.55	31.65	-1	3,187	-0.03%
2021/04/01	0	0.00	1	31.70	31.00	-1	3,244	-0.03%
2021/03/31	3	31.60	6	31.28	31.05	-3	3,274	-0.09%
2021/03/24	2	31.88	11	30.64	31.75	-9	3,327	-0.27%
2021/03/23	15	30.32	0	0.00	30.20	15	3,308	0.45%
2021/03/19	1	30.60	0	0.00	30.85	1	3,367	0.03%
2021/03/11	3	30.90	0	0.00	30.95	3	3,633	0.08%
2021/03/10	0	0.00	2	30.25	30.10	-2	3,717	-0.05%
2021/03/09	1	30.00	0	0.00	29.80	1	3,754	0.03%
2021/03/08	1	30.70	0	0.00	30.05	1	3,825	0.03%
2021/03/03	1	30.30	0	0.00	31.15	1	4,026	0.02%
2021/03/02	4	30.98	2	30.85	30.80	2	4,157	0.05%
2021/02/26	1	31.70	0	0.00	31.80	1	4,362	0.02%
2021/02/24	0	0.00	1	32.25	32.30	-1	4,490	-0.02%
2021/02/23	1	32.55	0	0.00	32.30	1	4,507	0.02%
2021/02/22	1	32.55	1	32.70	33.00	0	4,571	0.00%
2021/02/18	3	31.27	0	0.00	31.40	3	4,855	0.06%
2021/02/17	1	30.95	0	0.00	31.20	1	4,853	0.02%
2021/02/05	1	31.10	0	0.00	31.15	1	4,862	0.02%
2021/02/02	3	31.20	0	0.00	31.50	3	4,941	0.06%
2021/01/29	1	31.40	0	0.00	31.25	1	5,077	0.02%
2021/01/28	3	32.45	0	0.00	32.20	3	5,115	0.06%
2021/01/27	2	32.50	0	0.00	32.65	2	5,139	0.04%
2021/01/26	1	31.55	0	0.00	31.55	1	5,131	0.02%
2021/01/22	2	31.68	3	31.77	31.70	-1	5,196	-0.02%
2021/01/21	1	32.30	1	32.30	31.95	0	5,222	0.00%
2021/01/20	1	32.75	0	0.00	32.00	1	5,243	0.02%
2021/01/19	4	34.30	4	34.60	33.40	0	5,227	0.00%
2021/01/18	1	33.15	0	0.00	33.05	1	5,155	0.02%
2021/01/15	1	32.90	0	0.00	32.70	1	5,157	0.02%
2021/01/14	1	33.75	0	0.00	33.60	1	5,203	0.02%
2021/01/13	3	33.03	0	0.00	33.05	3	5,224	0.06%
2021/01/12	2	32.88	1	33.00	32.70	1	5,287	0.02%
2021/01/11	3	33.87	0	0.00	34.55	3	5,276	0.06%
2021/01/08	3	33.73	0	0.00	33.45	3	5,236	0.06%
2021/01/07	1	33.65	0	0.00	33.60	1	5,519	0.02%
2021/01/06	2	34.50	7	33.59	34.00	-5	5,584	-0.09%
2021/01/05	17	35.65	23	35.83	35.50	-6	5,538	-0.11%
2021/01/04	31	33.80	25	34.66	35.10	6	5,155	0.12%
2020/12/31	2	32.00	3	32.77	32.55	-1	5,241	-0.02%
2020/12/30	1	32.40	4	32.45	32.25	-3	5,240	-0.06%
2020/12/29	3	31.97	10	31.80	31.80	-7	5,315	-0.13%
2020/12/28	3	32.92	1	32.80	32.55	2	5,406	0.04%
2020/12/25	12	32.28	0	0.00	32.30	12	5,451	0.22%
2020/12/22	1	31.00	3	31.15	30.75	-2	6,489	-0.03%
2020/12/21	3	30.25	2	30.30	30.75	1	7,875	0.01%
2020/12/18	0	0.00	1	30.75	30.75	-1	8,040	-0.01%
2020/12/17	3	31.30	0	0.00	31.30	3	8,166	0.04%
2020/12/16	0	0.00	1	32.00	31.80	-1	8,317	-0.01%
2020/12/15	2	31.88	2	31.60	31.70	0	8,493	0.00%
2020/12/14	0	0.00	1	33.00	32.80	-1	9,260	-0.01%
2020/12/11	2	31.98	1	31.75	31.85	1	9,491	0.01%
2020/12/10	0	0.00	5	32.65	32.55	-5	9,513	-0.05%
2020/12/09	2	33.73	7	33.90	33.20	-5	9,508	-0.05%
2020/12/08	15	34.58	3	34.45	33.75	12	9,546	0.13%
2020/12/07	6	34.05	4	34.00	33.75	2	9,581	0.02%
2020/12/04	6	33.52	2	33.43	33.30	4	9,574	0.04%
2020/11/30	4	35.61	2	36.05	35.15	2	10,142	0.02%
2020/11/27	12	35.13	0	0.00	35.35	12	10,433	0.12%
2020/11/26	3	35.60	20	35.45	35.55	-17	10,637	-0.16%
2020/11/25	4	36.16	6	35.43	34.65	-2	11,223	-0.02%
2020/11/24	1	35.05	0	0.00	34.80	1	11,433	0.01%
2020/11/23	20	35.25	1	35.00	34.85	19	11,559	0.16%
2020/11/18	1	34.75	2	34.95	34.85	-1	12,123	-0.01%
2020/11/17	6	35.20	6	35.13	35.40	0	12,077	0.00%
2020/11/16	1	34.00	0	0.00	33.55	1	11,872	0.01%
2020/11/10	1	35.00	1	33.90	33.90	0	11,838	0.00%
2020/11/09	2	34.98	3	34.97	35.00	-1	11,793	-0.01%
2020/11/05	2	33.55	2	33.50	34.40	0	11,680	0.00%
2020/11/02	0	0.00	4	32.05	31.90	-4	11,709	-0.03%
2020/10/30	1	33.15	2	33.25	32.95	-1	11,806	-0.01%
2020/10/29	1	33.50	0	0.00	33.70	1	11,807	0.01%
2020/10/28	0	0.00	3	34.10	34.10	-3	11,760	-0.03%
2020/10/27	0	0.00	3	34.15	34.15	-3	11,771	-0.03%
2020/10/26	0	0.00	2	35.70	34.70	-2	11,780	-0.02%
2020/10/23	0	0.00	1	34.60	34.50	-1	11,716	-0.01%
2020/10/22	1	34.35	2	35.10	34.55	-1	11,704	-0.01%
2020/10/21	3	35.53	2	35.25	35.25	1	11,645	0.01%
2020/10/20	0	0.00	1	35.50	35.40	-1	11,631	-0.01%
2020/10/19	9	35.45	13	35.22	35.30	-4	11,564	-0.03%
2020/10/16	4	35.53	2	35.75	35.40	2	11,550	0.02%
2020/10/15	21	36.58	17	37.05	36.20	4	11,471	0.03%
2020/10/14	8	34.99	5	34.95	35.10	3	11,141	0.03%
2020/10/13	5	34.12	1	34.00	33.85	4	11,046	0.04%
2020/10/12	0	0.00	2	34.65	34.60	-2	10,961	-0.02%
2020/10/08	20	35.89	19	36.17	36.00	1	10,840	0.01%
2020/10/07	0	0.00	60	34.30	34.70	-60	10,497	-0.57%
2020/10/06	3	34.78	3	34.65	34.70	0	10,472	0.00%
2020/10/05	1	34.75	1	35.35	34.95	0	10,404	0.00%
2020/09/30	78	34.76	78	34.54	34.95	0	10,342	0.00%
2020/09/28	26	35.25	24	35.73	34.50	2	10,230	0.02%
2020/09/25	101	37.79	45	37.54	35.15	56	10,158	0.55%	大買/
2020/09/24	89	38.03	89	37.82	39.00	0	9,480	0.00%
2020/09/23	2	35.90	0	0.00	36.65	2	8,066	0.02%
2020/09/22	3	33.58	28	34.01	33.35	-25	7,863	-0.32%
2020/09/21	0	0.00	13	34.52	34.30	-13	7,708	-0.17%
2020/09/18	10	34.40	10	34.10	34.20	0	7,523	0.00%
2020/09/17	47	33.98	44	34.49	34.25	3	7,327	0.04%
2020/09/16	19	31.46	9	32.68	33.25	10	6,526	0.15%
2020/09/15	13	30.45	6	30.30	30.25	7	6,266	0.11%
2020/09/14	13	30.01	13	29.92	30.60	0	6,261	0.00%
2020/09/11	9.1	29.57	5	29.72	29.45	4.1	6,229	0.07%
2020/09/10	7	30.31	6	29.95	30.20	1	6,137	0.02%
2020/09/09	4	29.73	6	30.83	31.50	-2	6,039	-0.03%
2020/09/08	4	31.81	3	31.80	31.45	1	5,967	0.02%
2020/09/07	5	31.73	1	32.85	31.90	4	5,899	0.07%
2020/09/04	9	33.32	53	33.22	33.10	-44	5,778	-0.76%
2020/09/03	36	34.23	55	33.86	33.90	-19	5,632	-0.34%
2020/09/02	45	32.81	3	33.32	33.90	42	5,256	0.80%
2020/09/01	46	32.35	13	32.01	31.90	33	4,900	0.67%
2020/08/31	37	33.89	34	33.74	33.10	3	4,636	0.06%
2020/08/28	6	30.92	5	31.28	31.80	1	3,954	0.03%
2020/08/27	53	29.08	63	28.28	28.95	-10	3,557	-0.28%
2020/08/26	4	28.35	19	28.60	28.70	-15	3,395	-0.44%
2020/08/25	11	27.55	4	28.01	28.00	7	3,050	0.23%
2020/08/24	0	0.00	9	25.70	25.75	-9	2,763	-0.33%
2020/08/20	11	24.00	1	23.00	23.00	10	2,800	0.36%
2020/08/19	0	0.00	1	25.80	25.15	-1	2,762	-0.04%
2020/08/17	0	0.00	1	25.85	25.80	-1	2,772	-0.04%
2020/08/10	1	26.50	0	0.00	26.05	1	2,757	0.04%
2020/08/07	4	26.05	8	26.46	26.85	-4	2,698	-0.15%
2020/08/06	0	0.00	1	26.25	25.65	-1	2,630	-0.04%
2020/08/05	5	26.65	0	0.00	26.25	5	2,615	0.19%
2020/08/03	0	0.00	2	25.30	25.45	-2	2,478	-0.08%
2020/07/31	1	25.75	0	0.00	25.50	1	2,510	0.04%
2020/07/30	1	25.30	0	0.00	26.25	1	2,482	0.04%
2020/07/29	0	0.00	2	24.75	24.75	-2	2,554	-0.08%
2020/07/22	0	0.00	4	26.20	25.80	-4	2,756	-0.15%
2020/07/17	1	24.70	3	25.35	24.55	-2	2,740	-0.07%
2020/07/13	2	25.90	7	25.74	25.55	-5	2,766	-0.18%
2020/07/09	0	0.00	1	25.85	25.75	-1	2,817	-0.04%
2020/07/08	7	26.15	2	25.88	26.60	5	2,798	0.18%
2020/07/07	11	26.40	34	26.48	25.85	-23	2,811	-0.82%
2020/07/06	19	24.44	36	24.55	25.30	-17	2,715	-0.63%
2020/07/01	50	22.81	0	0.00	22.35	50	2,708	1.85%
2020/06/19	1	23.20	0	0.00	22.40	1	2,830	0.04%
2020/06/15	1	21.60	4	21.50	21.25	-3	2,840	-0.11%
2020/06/12	4	20.80	0	0.00	20.80	4	2,846	0.14%
2020/06/11	2	21.05	0	0.00	21.00	2	2,876	0.07%
2020/06/09	0	0.00	28	22.25	22.30	-28	2,887	-0.97%
2020/05/27	0	0.00	25	21.20	21.20	-25	2,615	-0.96%
2020/05/26	0	0.00	4	20.10	19.95	-4	2,556	-0.16%
2020/05/25	0	0.00	2	20.00	20.40	-2	2,522	-0.08%
2020/05/21	0	0.00	1	19.60	19.70	-1	2,485	-0.04%
2020/05/15	0	0.00	1	19.10	18.65	-1	2,586	-0.04%
2020/05/12	2	19.50	0	0.00	19.50	2	2,586	0.08%
2020/05/11	0	0.00	2	19.00	19.60	-2	2,627	-0.08%
2020/05/08	0	0.00	2	19.75	19.60	-2	2,595	-0.08%
2020/05/06	1	19.45	2	19.35	19.35	-1	2,577	-0.04%
2020/05/05	1	20.20	0	0.00	19.60	1	2,576	0.04%
2020/05/04	1	18.70	0	0.00	19.35	1	2,519	0.04%
2020/04/30	2	19.25	0	0.00	19.25	2	2,540	0.08%
2020/04/29	30	18.97	14	19.10	18.90	16	2,544	0.63%
2020/04/28	11	18.80	9	19.05	19.10	2	2,557	0.08%
2020/04/27	10	18.86	2	18.95	18.75	8	2,604	0.31%
2020/04/23	3	18.12	0	0.00	18.15	3	2,483	0.12%
2020/04/22	0	0.00	1	17.40	17.50	-1	2,534	-0.04%
2020/04/21	1	17.25	0	0.00	17.25	1	2,640	0.04%
2020/04/20	1	18.00	0	0.00	18.20	1	2,913	0.03%
2020/04/17	1	18.65	0	0.00	17.95	1	2,926	0.03%
2020/04/10	0	0.00	3	17.97	17.70	-3	3,050	-0.10%
2020/04/08	4	17.33	1	17.35	17.40	3	2,971	0.10%
2020/04/07	2	16.28	0	0.00	16.20	2	2,923	0.07%
2020/03/27	1	15.45	20	15.23	15.00	-19	3,234	-0.59%
2020/03/24	1	13.95	2	14.03	14.05	-1	3,303	-0.03%
2020/03/20	1	14.65	1	14.45	15.00	0	3,390	0.00%
2020/03/19	3	14.20	0	0.00	14.20	3	3,417	0.09%
2020/03/17	5	15.95	0	0.00	15.60	5	3,409	0.15%
2020/03/13	17	18.27	1	18.30	18.95	16	3,431	0.47%
2020/03/12	27	20.22	1	20.15	20.15	26	3,623	0.72%
2020/03/11	1	22.90	0	0.00	22.35	1	3,660	0.03%
2020/03/09	0	0.00	1	23.10	22.90	-1	3,723	-0.03%
2020/03/04	0	0.00	2	24.05	24.00	-2	3,957	-0.05%
2020/03/03	0	0.00	3	24.15	24.10	-3	4,077	-0.07%
2020/03/02	0	0.00	1	23.30	23.55	-1	4,127	-0.02%
2020/02/27	0	0.00	16	24.20	23.55	-16	4,179	-0.38%
2020/02/24	1	25.35	2	25.40	25.20	-1	4,255	-0.02%
2020/02/20	1	25.80	0	0.00	25.90	1	4,291	0.02%
2020/02/13	2	25.25	0	0.00	25.05	2	4,601	0.04%
2020/02/12	5	25.85	5	25.64	25.55	0	4,632	0.00%
2020/02/11	11	25.23	0	0.00	25.45	11	4,706	0.23%
2020/02/05	0	0.00	4	25.70	25.20	-4	4,916	-0.08%
2020/02/04	0	0.00	24	25.09	24.90	-24	4,886	-0.49%
2020/02/03	20	23.95	0	0.00	23.55	20	4,930	0.41%
2020/01/31	1	24.75	1	25.10	24.65	0	4,932	0.00%
2020/01/30	1	25.05	1	25.60	25.05	0	5,152	0.00%
2020/01/20	5	27.75	7	27.75	27.80	-2	5,336	-0.04%
2020/01/17	4	27.79	3	27.75	27.65	1	5,417	0.02%
2020/01/16	8	28.03	5	28.20	27.80	3	5,541	0.05%
2020/01/14	4	27.79	11	28.13	27.80	-7	5,353	-0.13%
2020/01/10	3	26.65	7	26.93	26.95	-4	5,052	-0.08%
2020/01/09	15	27.13	9	27.01	26.70	6	5,108	0.12%
2020/01/08	5	26.65	5	26.87	26.70	0	5,119	0.00%
2020/01/07	5	26.93	1	26.30	27.00	4	5,092	0.08%
2020/01/06	8	26.76	1	26.65	27.15	7	4,980	0.14%
2020/01/02	1	26.15	1	26.25	26.35	0	4,860	0.00%
2019/12/31	0	0.00	15	26.35	26.20	-15	4,840	-0.31%
2019/12/30	1	26.60	0	0.00	26.60	1	4,819	0.02%
2019/12/27	0	0.00	11	26.47	26.40	-11	4,807	-0.23%
2019/12/26	23	27.85	0	0.00	26.50	23	4,756	0.48%
2019/12/25	7	26.82	5	27.22	27.30	2	4,460	0.04%
2019/12/24	5	26.70	3	26.67	26.60	2	4,350	0.05%
2019/12/23	2	26.83	8	26.75	26.80	-6	4,326	-0.14%
2019/12/20	3	26.47	9	26.52	26.80	-6	4,288	-0.14%
2019/12/18	0	0.00	4	26.40	26.30	-4	4,240	-0.09%
2019/12/17	5	26.68	3	26.10	26.30	2	4,183	0.05%
2019/12/16	1	25.65	1	26.10	26.10	0	4,092	0.00%
2019/12/13	1	25.10	0	0.00	25.35	1	4,049	0.02%
2019/12/11	1	25.55	0	0.00	25.10	1	4,037	0.02%
2019/12/09	8	25.96	4	26.10	25.65	4	3,957	0.10%
2019/12/06	0	0.00	9	26.42	26.70	-9	3,742	-0.24%
2019/12/04	1	25.85	0	0.00	25.85	1	3,642	0.03%
2019/12/02	1	25.65	0	0.00	25.70	1	3,574	0.03%
2019/11/29	3	26.55	0	0.00	25.75	3	3,545	0.08%
2019/11/28	0	0.00	7	26.51	26.60	-7	3,380	-0.21%
2019/11/27	3	25.63	0	0.00	25.60	3	3,262	0.09%
2019/11/25	0	0.00	8	25.19	25.55	-8	3,324	-0.24%
2019/11/21	8	24.38	5	24.45	24.35	3	3,301	0.09%
2019/11/20	4	24.95	0	0.00	24.80	4	3,254	0.12%
2019/11/18	2	25.28	1	25.10	25.05	1	3,216	0.03%
2019/11/15	2	25.75	1	25.15	25.20	1	3,190	0.03%
2019/11/14	0	0.00	1	25.85	25.95	-1	3,108	-0.03%
2019/11/13	16	25.92	10	26.20	25.50	6	3,039	0.20%
2019/11/12	0	0.00	27	25.21	25.05	-27	2,794	-0.97%
2019/11/11	5	24.64	0	0.00	24.10	5	2,724	0.18%
2019/11/08	0	0.00	4	25.13	25.30	-4	2,691	-0.15%
2019/11/07	3	24.83	2	25.08	24.90	1	2,570	0.04%
2019/11/06	2	24.80	5	25.00	24.65	-3	2,518	-0.12%
2019/11/05	0	0.00	15	25.08	25.20	-15	2,460	-0.61%
2019/11/04	0	0.00	10	23.75	23.45	-10	2,357	-0.42%
2019/11/01	0	0.00	11	23.60	23.75	-11	2,327	-0.47%
2019/10/31	13	23.94	2	24.25	23.55	11	2,334	0.47%
2019/10/30	21	25.08	20	25.00	25.00	1	2,247	0.04%
2019/10/29	15	24.91	1	25.00	25.00	14	2,243	0.62%
2019/10/28	5	25.30	5	25.90	25.95	0	2,154	0.00%
2019/10/25	3	23.53	9	23.36	23.60	-6	1,993	-0.30%
2019/10/24	11	23.19	4	22.98	22.95	7	1,895	0.37%
2019/10/22	5	22.25	2	22.33	22.00	3	1,737	0.17%
2019/10/21	0	0.00	2	22.20	22.30	-2	1,738	-0.12%
2019/10/16	2	22.23	5	21.80	22.70	-3	1,625	-0.18%
2019/09/27	0	0.00	2	20.53	20.35	-2	1,633	-0.12%
2019/09/24	1	21.50	0	0.00	21.50	1	1,612	0.06%
2019/09/23	0	0.00	15	21.90	21.95	-15	1,612	-0.93%
2019/09/20	15	21.38	5	21.30	21.30	10	1,575	0.63%
2019/09/17	0	0.00	3	21.35	21.05	-3	1,610	-0.19%
2019/09/11	0	0.00	7	21.15	21.00	-7	1,565	-0.45%
2019/09/10	7	21.30	2	21.23	21.00	5	1,555	0.32%
2019/09/09	0	0.00	10	21.15	21.15	-10	1,537	-0.65%
2019/09/06	2	20.85	0	0.00	20.90	2	1,512	0.13%
2019/09/03	2	20.60	0	0.00	20.50	2	1,485	0.13%
2019/08/29	10	20.50	2	20.65	20.50	8	1,446	0.55%
2019/08/28	6	21.10	0	0.00	20.70	6	1,424	0.42%
2019/08/27	0	0.00	26	20.40	20.40	-26	1,255	-2.07%
2019/08/26	20	18.80	0	0.00	18.55	20	1,192	1.68%
2019/08/20	6	18.90	0	0.00	18.80	6	1,161	0.52%
2019/08/12	2	19.00	0	0.00	19.05	2	1,145	0.17%
2019/08/07	1	19.45	0	0.00	19.20	1	1,128	0.09%
2019/08/06	2	19.70	2	19.53	19.75	0	1,109	0.00%
2019/08/02	0	0.00	2	20.45	20.45	-2	1,102	-0.18%
2019/07/31	1	22.05	9	21.84	21.75	-8	1,081	-0.74%
2019/07/30	3	22.57	14	22.75	21.95	-11	1,041	-1.06%
2019/07/29	25	21.77	75	22.05	22.10	-50	864	-5.79%
2019/07/25	1	20.00	0	0.00	19.80	1	753	0.13%
2019/07/24	0	0.00	4	19.98	20.05	-4	775	-0.52%
2019/07/22	3	20.20	0	0.00	20.25	3	849	0.35%
2019/07/17	0	0.00	2	20.00	19.95	-2	884	-0.23%
2019/07/16	0	0.00	1	20.55	20.40	-1	880	-0.11%
2019/07/15	0	0.00	1	20.25	20.55	-1	880	-0.11%
2019/07/12	1	19.95	0	0.00	19.85	1	885	0.11%
2019/07/11	4	20.06	3	19.95	20.10	1	910	0.11%
2019/07/10	1	20.10	0	0.00	20.15	1	977	0.10%
2019/07/04	3	19.75	0	0.00	19.90	3	1,036	0.29%
2019/06/26	0	0.00	1	18.60	18.65	-1	1,410	-0.07%
2019/06/25	1	18.60	0	0.00	18.60	1	1,444	0.07%
2019/06/20	1	17.85	0	0.00	17.90	1	1,603	0.06%
2019/06/11	5	17.55	0	0.00	18.00	5	1,759	0.28%
2019/05/17	3	17.40	0	0.00	17.30	3	2,043	0.15%
2019/05/14	0	0.00	2	17.55	18.25	-2	2,098	-0.10%
2019/05/13	1	18.20	0	0.00	18.05	1	2,094	0.05%
2019/05/09	0	0.00	1	19.00	18.95	-1	2,070	-0.05%
2019/05/08	0	0.00	1	19.85	19.85	-1	2,045	-0.05%
2019/04/30	1	19.15	0	0.00	19.90	1	2,005	0.05%
2019/04/29	0	0.00	1	19.70	19.50	-1	1,977	-0.05%
2019/04/26	6	20.48	3	21.35	20.80	3	1,929	0.16%
2019/04/25	1	22.30	4	22.36	22.00	-3	1,892	-0.16%
2019/04/19	8	21.65	0	0.00	21.55	8	1,850	0.43%
2019/04/17	1	22.35	0	0.00	22.50	1	1,810	0.06%
2019/04/16	5	22.38	8	22.71	22.70	-3	1,780	-0.17%
2019/04/15	2	21.70	2	21.98	22.20	0	1,702	0.00%
2019/04/12	3	21.62	4	21.75	21.15	-1	1,666	-0.06%
2019/04/11	10	22.06	0	0.00	21.80	10	1,641	0.61%
2019/04/10	2	22.05	4	22.30	22.25	-2	1,618	-0.12%
2019/04/09	2	22.58	0	0.00	22.00	2	1,603	0.12%
2019/04/08	7	23.04	0	0.00	22.35	7	1,584	0.44%
2019/04/03	0	0.00	7	21.99	22.30	-7	1,492	-0.47%
2019/04/01	1	20.45	0	0.00	20.25	1	1,339	0.07%
2019/03/29	4	20.80	3	20.77	20.50	1	1,326	0.08%
2019/03/27	6	20.23	2	19.80	19.80	4	1,276	0.31%
2019/03/26	10	20.72	26	20.67	20.10	-16	1,290	-1.24%
2019/03/22	18	18.78	0	0.00	19.25	18	1,350	1.33%
2019/03/06	0	0.00	1	18.60	18.65	-1	1,360	-0.07%
2019/03/05	0	0.00	10	17.95	18.00	-10	1,362	-0.73%
2019/03/04	4	18.15	0	0.00	18.10	4	1,376	0.29%
2019/02/22	15	18.52	10	18.40	18.00	5	1,622	0.31%
2019/02/21	5	18.00	0	0.00	18.20	5	1,667	0.30%
2019/02/15	8	17.55	29	17.91	17.65	-21	1,747	-1.20%
2019/02/14	0	0.00	5	16.80	16.85	-5	1,720	-0.29%
2019/01/17	0	0.00	1	16.60	16.30	-1	1,723	-0.06%
2019/01/16	1	16.00	0	0.00	16.15	1	1,714	0.06%
2019/01/04	0	0.00	1	16.35	16.35	-1	1,680	-0.06%
2018/12/28	0	0.00	2	17.55	17.55	-2	1,681	-0.12%
2018/12/26	0	0.00	1	17.50	17.50	-1	1,641	-0.06%
2018/12/21	1	18.00	0	0.00	17.70	1	1,573	0.06%
2018/12/18	3	19.57	2	19.05	19.00	1	1,466	0.07%
2018/12/17	1	19.30	0	0.00	19.50	1	1,420	0.07%
2018/12/11	1	17.50	0	0.00	17.65	1	1,078	0.09%
2018/12/10	1	18.00	0	0.00	17.95	1	1,064	0.09%
2018/12/06	1	17.80	0	0.00	17.80	1	1,041	0.10%
2018/11/22	0	0.00	2	18.55	18.45	-2	710	-0.28%
2018/11/21	1	18.00	2	18.35	18.65	-1	676	-0.15%
2018/11/20	0	0.00	2	18.65	18.60	-2	613	-0.33%
2018/11/15	2	17.90	0	0.00	17.60	2	447	0.45%
2018/11/14	6	17.84	0	0.00	18.40	6	424	1.41%
2018/11/08	1	14.90	0	0.00	14.85	1	373	0.27%
2018/07/17	0	0.00	4	22.70	22.40	-4	1,494	-0.27%
2018/07/16	1	22.45	5	22.87	22.90	-4	1,494	-0.27%
2018/07/13	6	22.87	0	0.00	22.85	6	1,514	0.40%
2018/07/12	4	22.73	0	0.00	23.10	4	1,512	0.26%
2018/07/05	1	23.35	0	0.00	23.25	1	1,538	0.06%
2018/06/27	11	25.61	0	0.00	25.60	11	1,558	0.71%
2018/06/26	0	0.00	28	26.61	26.90	-28	1,510	-1.85%
2018/06/19	0	0.00	3	25.70	25.45	-3	1,362	-0.22%
2018/06/05	0	0.00	1	24.30	24.15	-1	1,224	-0.08%
2018/05/30	0	0.00	1	24.90	24.60	-1	1,184	-0.08%
2018/05/28	3	25.08	2	25.70	25.10	1	1,179	0.08%
2018/05/24	1	25.20	1	25.55	25.95	0	1,151	0.00%
2018/05/23	0	0.00	2	25.63	26.00	-2	1,131	-0.18%
2018/05/17	0	0.00	4	23.20	23.50	-4	937	-0.43%
2018/05/15	1	22.05	0	0.00	22.15	1	879	0.11%
2018/05/14	0	0.00	1	23.00	22.65	-1	868	-0.12%
2018/05/10	2	22.33	1	22.20	21.45	1	792	0.13%
2018/05/09	0	0.00	3	22.58	22.10	-3	745	-0.40%