聯嘉 (6288)-日盛-花蓮券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.95
漲跌
▲0.55
漲幅
+1.75%
成交量
2,423張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	31.00	0	0.00	31.25	2	5,873	0.03%
2023/03/31	2	31.35	3	31.58	31.65	-1	5,745	-0.02%
2023/03/30	3	31.55	2	31.45	31.50	1	5,622	0.02%
2023/03/29	5	31.18	3	30.78	30.85	2	5,453	0.04%
2023/03/27	13	32.01	0	0.00	30.90	13	5,054	0.26%
2023/03/24	57	31.75	17	32.73	33.00	40	4,343	0.92%
2023/03/23	13	30.97	11	30.92	30.00	2	3,979	0.05%
2023/03/22	19	30.29	6	30.52	30.70	13	3,564	0.36%
2023/03/21	5	28.72	1	28.75	29.50	4	3,238	0.12%
2023/03/16	3	27.80	0	0.00	27.25	3	3,014	0.10%
2023/03/15	0	0.00	1	27.90	28.05	-1	2,972	-0.03%
2023/03/10	0	0.00	1	27.60	27.70	-1	3,027	-0.03%
2023/03/09	0	0.00	20	28.10	28.20	-20	3,068	-0.65%
2023/03/07	0	0.00	1	28.55	28.55	-1	2,971	-0.03%
2023/03/06	1	28.85	0	0.00	28.20	1	2,891	0.03%
2023/02/24	3	27.50	1	27.05	27.10	2	2,553	0.08%
2023/02/23	2	28.13	4	28.03	28.00	-2	2,463	-0.08%
2023/02/21	11	28.22	31	28.75	28.45	-20	2,168	-0.92%
2023/02/20	55	26.18	13	26.95	27.95	42	1,394	3.01%
2023/02/17	3	25.48	3	25.88	25.45	0	1,249	0.00%
2023/02/16	1	24.70	1	24.80	25.10	0	1,149	0.00%
2023/02/15	2	24.33	2	24.48	24.70	0	1,121	0.00%
2023/02/14	6	24.68	0	0.00	24.30	6	1,098	0.55%
2023/02/13	2	24.55	2	24.40	24.55	0	1,003	0.00%
2023/02/08	0	0.00	1.5	23.76	23.50	-1.5	935	-0.16%
2023/02/06	0	23.70	0	0.00	23.45	0	929	0.00%
2023/02/03	1	23.60	5	23.67	23.50	-4	927	-0.43%
2023/02/02	5	24.01	0	0.00	23.90	5	921	0.54%
2022/12/19	2	24.00	1	23.90	23.95	1	810	0.12%
2022/12/12	0	0.00	1	25.15	24.95	-1	723	-0.14%
2022/12/08	0	0.00	3	25.60	25.50	-3	687	-0.44%
2022/12/01	3	25.65	0	0.00	25.20	3	489	0.61%
2022/11/14	1	22.05	0	0.00	22.65	1	320	0.31%
2022/11/09	0	0.00	1	21.70	21.65	-1	406	-0.25%
2022/10/11	1	21.80	1	21.75	21.75	0	489	0.00%
2022/10/03	2	22.55	2	22.98	22.80	0	505	0.00%
2022/09/14	1	25.10	1	25.40	25.50	0	495	0.00%
2022/08/23	0	0.00	2	24.40	24.30	-2	488	-0.41%
2022/08/22	1	24.50	3	24.28	24.25	-2	487	-0.41%
2022/08/17	4	25.41	0	0.00	25.10	4	516	0.77%
2022/08/16	0	0.00	1	25.45	25.45	-1	460	-0.22%
2022/07/20	1	23.00	0	0.00	22.90	1	422	0.24%
2022/07/13	0	0.00	6	22.70	22.45	-6	409	-1.47%
2022/07/11	4	23.69	1	23.40	23.30	3	411	0.73%
2022/06/20	0.3	24.00	0	0.00	23.00	0.3	460	0.06%
2022/04/22	0	24.80	0	0.00	24.45	0	1,366	0.00%
2022/03/17	0	0.00	2	26.53	26.60	-2	2,901	-0.07%
2022/03/10	2	26.18	0	0.00	26.15	2	2,983	0.07%
2022/03/07	0.1	26.80	0	0.00	26.50	0.1	2,956	0.00%
2022/01/18	4	30.14	3	29.70	29.50	1	2,708	0.04%
2022/01/17	0	0.00	2	28.35	29.85	-2	2,613	-0.08%
2022/01/13	2	28.05	0	0.00	28.45	2	2,513	0.08%
2022/01/11	7	31.89	7	31.95	29.90	0	2,276	0.00%
2022/01/10	3	29.77	3	29.78	30.45	0	1,563	0.00%
2022/01/07	0	0.00	2	28.08	28.95	-2	1,239	-0.16%
2022/01/04	1	27.60	0	0.00	27.45	1	1,197	0.08%
2022/01/03	5	27.75	9	27.38	27.50	-4	1,220	-0.33%
2021/12/30	5	28.12	0	0.00	27.60	5	1,253	0.40%
2021/12/09	2	27.30	0	0.00	26.90	2	2,011	0.10%
2021/11/29	0.1	24.80	0	0.00	25.10	0.1	1,915	0.01%
2021/11/17	0	0.00	1	27.05	27.05	-1	1,904	-0.05%
2021/11/16	1	27.40	0	0.00	27.25	1	1,900	0.05%
2021/11/01	1	28.80	0	0.00	29.30	1	1,770	0.06%
2021/10/21	0	0.00	1	26.80	26.60	-1	1,534	-0.07%
2021/10/13	1	27.65	0	0.00	27.05	1	1,534	0.07%
2021/09/29	0	0.00	3	28.22	28.05	-3	1,319	-0.23%
2021/08/26	2	24.20	0	0.00	24.00	2	857	0.23%
2021/08/25	0	0.00	2	24.70	24.75	-2	852	-0.23%
2021/08/23	0	0.00	2	22.65	22.55	-2	858	-0.23%
2021/07/23	0	0.00	1	27.15	27.00	-1	1,783	-0.06%
2021/07/15	0	0.00	1	26.30	26.50	-1	1,992	-0.05%
2021/07/09	0	0.00	1	27.30	27.00	-1	1,980	-0.05%
2021/07/06	2	28.85	0	0.00	28.70	2	2,027	0.10%
2021/06/29	0	0.00	1	28.40	28.20	-1	2,179	-0.05%
2021/06/25	1	29.95	0	0.00	29.35	1	2,244	0.04%
2021/05/17	0	0.00	3	22.05	22.05	-3	2,533	-0.12%
2021/05/12	1	26.90	0	0.00	27.00	1	2,466	0.04%
2021/05/11	0	0.00	5	31.25	29.80	-5	2,403	-0.21%
2021/05/10	0	0.00	1	33.05	33.00	-1	2,334	-0.04%
2021/05/07	1	32.50	0	0.00	32.35	1	2,288	0.04%
2021/05/06	1	32.50	1	32.75	32.75	0	2,269	0.00%
2021/05/05	2	32.50	0	0.00	32.20	2	2,249	0.09%
2021/05/04	0	0.00	3	30.73	30.75	-3	2,187	-0.14%
2021/04/29	2	33.00	1	33.80	32.45	1	2,147	0.05%
2021/04/08	0	0.00	6	32.23	32.60	-6	3,241	-0.19%
2021/03/31	4	31.33	1	31.25	31.05	3	3,274	0.09%
2021/03/25	0	0.00	2	31.25	31.10	-2	3,316	-0.06%
2021/03/24	2	31.73	0	0.00	31.75	2	3,327	0.06%
2021/03/15	1	31.45	0	0.00	31.40	1	3,528	0.03%
2021/03/10	1	30.10	0	0.00	30.10	1	3,717	0.03%
2021/03/02	0	0.00	1	31.60	30.80	-1	4,157	-0.02%
2021/02/25	12	32.67	1	32.60	32.30	11	4,405	0.25%
2021/02/24	0	0.00	1	32.70	32.30	-1	4,490	-0.02%
2021/02/23	2	32.40	0	0.00	32.30	2	4,507	0.04%
2021/02/22	1	32.35	3	33.00	33.00	-2	4,571	-0.04%
2021/02/19	0	0.00	4	32.23	32.35	-4	4,620	-0.09%
2021/02/17	2	31.30	0	0.00	31.20	2	4,853	0.04%
2021/02/05	0	0.00	1	31.45	31.15	-1	4,862	-0.02%
2021/02/03	4	31.60	0	0.00	31.40	4	4,897	0.08%
2021/01/29	1	31.60	0	0.00	31.25	1	5,077	0.02%
2021/01/27	0	0.00	1	33.00	32.65	-1	5,139	-0.02%
2021/01/26	2	32.10	2	32.00	31.55	0	5,131	0.00%
2021/01/20	0	0.00	1	32.40	32.00	-1	5,243	-0.02%
2021/01/19	6	33.68	3	33.57	33.40	3	5,227	0.06%
2021/01/15	0	0.00	3	32.85	32.70	-3	5,157	-0.06%
2021/01/14	1	33.90	0	0.00	33.60	1	5,203	0.02%
2021/01/11	5	34.60	2	32.75	34.55	3	5,276	0.06%
2021/01/08	3	33.75	0	0.00	33.45	3	5,236	0.06%
2021/01/07	1	33.85	0	0.00	33.60	1	5,519	0.02%
2021/01/06	3	34.82	0	0.00	34.00	3	5,584	0.05%
2021/01/05	20	35.56	15	36.00	35.50	5	5,538	0.09%
2021/01/04	3	35.00	2	34.80	35.10	1	5,155	0.02%
2020/12/29	2	32.75	0	0.00	31.80	2	5,315	0.04%
2020/12/28	3	32.58	3	32.95	32.55	0	5,406	0.00%
2020/12/25	0	0.00	2	32.30	32.30	-2	5,451	-0.04%
2020/12/18	0	0.00	3	30.90	30.75	-3	8,040	-0.04%
2020/12/15	4	32.73	1	31.75	31.70	3	8,493	0.04%
2020/12/14	1	32.25	0	0.00	32.80	1	9,260	0.01%
2020/12/11	0	0.00	1	31.85	31.85	-1	9,491	-0.01%
2020/12/08	2	34.50	0	0.00	33.75	2	9,546	0.02%
2020/12/07	0	0.00	2	34.03	33.75	-2	9,581	-0.02%
2020/12/04	1	34.45	3	33.23	33.30	-2	9,574	-0.02%
2020/12/02	1	35.65	0	0.00	34.80	1	9,654	0.01%
2020/12/01	1	35.55	4	35.25	34.90	-3	9,745	-0.03%
2020/11/30	2	35.60	3	35.22	35.15	-1	10,142	-0.01%
2020/11/26	4	35.71	7	35.59	35.55	-3	10,637	-0.03%
2020/11/25	10	36.13	5	35.95	34.65	5	11,223	0.04%
2020/11/24	1	35.00	2	35.33	34.80	-1	11,433	-0.01%
2020/11/23	2	35.28	2	35.15	34.85	0	11,559	0.00%
2020/11/20	1	34.70	1	34.40	34.40	0	11,817	0.00%
2020/11/19	1	35.40	3	34.58	34.35	-2	12,115	-0.02%
2020/11/18	3	34.95	1	34.70	34.85	2	12,123	0.02%
2020/11/17	8	34.90	6	35.01	35.40	2	12,077	0.02%
2020/11/13	3	33.78	3	33.95	34.00	0	11,866	0.00%
2020/11/11	1	34.40	1	33.85	33.85	0	11,853	0.00%
2020/11/09	1	35.10	1	34.95	35.00	0	11,793	0.00%
2020/11/06	2	35.15	2	35.03	34.95	0	11,730	0.00%
2020/11/05	2	34.45	2	34.53	34.40	0	11,680	0.00%
2020/11/04	2	33.83	1	33.35	33.50	1	11,687	0.01%
2020/11/03	2	33.00	0	0.00	33.25	2	11,720	0.02%
2020/10/30	0	0.00	3	33.03	32.95	-3	11,806	-0.03%
2020/10/29	0	0.00	10	33.75	33.70	-10	11,807	-0.08%
2020/10/26	2	35.40	0	0.00	34.70	2	11,780	0.02%
2020/10/22	1	34.55	1	34.50	34.55	0	11,704	0.00%
2020/10/20	2	35.75	0	0.00	35.40	2	11,631	0.02%
2020/10/19	10	35.10	0	0.00	35.30	10	11,564	0.09%
2020/10/16	1	36.40	1	35.00	35.40	0	11,550	0.00%
2020/10/15	7	36.70	7	37.11	36.20	0	11,471	0.00%
2020/10/14	4	34.91	2	35.20	35.10	2	11,141	0.02%
2020/10/12	7	34.59	11	35.13	34.60	-4	10,961	-0.04%
2020/10/08	5	36.37	5	36.17	36.00	0	10,840	0.00%
2020/10/06	3	35.05	2	34.93	34.70	1	10,472	0.01%
2020/10/05	3	34.88	0	0.00	34.95	3	10,404	0.03%
2020/09/30	3	34.38	4	34.63	34.95	-1	10,342	-0.01%
2020/09/29	10	35.04	2	35.28	34.15	8	10,290	0.08%
2020/09/28	1	35.30	1	35.55	34.50	0	10,230	0.00%
2020/09/25	23	37.76	23	38.90	35.15	0	10,158	0.00%
2020/09/24	16	38.00	22	38.20	39.00	-6	9,480	-0.06%
2020/09/23	15	35.57	17	36.15	36.65	-2	8,066	-0.02%
2020/09/22	2	33.60	2	33.45	33.35	0	7,863	0.00%
2020/09/21	1	34.60	6	34.83	34.30	-5	7,708	-0.06%
2020/09/18	1	34.40	1	35.00	34.20	0	7,523	0.00%
2020/09/17	13	33.74	16	34.06	34.25	-3	7,327	-0.04%
2020/09/16	1	32.80	1	33.25	33.25	0	6,526	0.00%
2020/09/15	1	30.40	1	30.25	30.25	0	6,266	0.00%
2020/09/14	0	0.00	1	30.00	30.60	-1	6,261	-0.02%
2020/09/10	5	30.00	1	31.10	30.20	4	6,137	0.07%
2020/09/09	0	0.00	6	30.78	31.50	-6	6,039	-0.10%
2020/09/08	1	32.10	0	0.00	31.45	1	5,967	0.02%
2020/09/07	1	33.00	0	0.00	31.90	1	5,899	0.02%
2020/09/04	2	32.53	1	33.35	33.10	1	5,778	0.02%
2020/09/03	2	33.38	0	0.00	33.90	2	5,632	0.04%
2020/09/02	4	32.75	8	32.76	33.90	-4	5,256	-0.08%
2020/09/01	21	31.95	23	33.07	31.90	-2	4,900	-0.04%
2020/08/31	23	33.29	23	33.60	33.10	0	4,636	0.00%
2020/08/28	7	30.59	9	30.79	31.80	-2	3,954	-0.05%
2020/08/27	27	28.88	21	28.90	28.95	6	3,557	0.17%
2020/08/26	3	28.42	1	28.50	28.70	2	3,395	0.06%
2020/08/24	35	25.91	35	25.96	25.75	0	2,763	0.00%
2020/08/21	2	24.38	0	0.00	25.30	2	2,765	0.07%
2020/08/10	1	26.50	2	26.23	26.05	-1	2,757	-0.04%
2020/08/07	11	26.69	17	26.28	26.85	-6	2,698	-0.22%
2020/08/05	2	26.73	9	26.76	26.25	-7	2,615	-0.27%
2020/08/04	1	26.10	4	26.39	26.25	-3	2,523	-0.12%
2020/08/03	16	25.47	16	25.37	25.45	0	2,478	0.00%
2020/07/24	1	25.85	11	26.33	25.40	-10	2,627	-0.38%
2020/07/22	0	0.00	5	25.80	25.80	-5	2,756	-0.18%
2020/07/15	5	25.25	0	0.00	25.20	5	2,750	0.18%
2020/07/08	13	26.33	6	26.38	26.60	7	2,798	0.25%
2020/07/07	13	26.72	2	25.85	25.85	11	2,811	0.39%
2020/07/06	2	25.30	0	0.00	25.30	2	2,715	0.07%
2020/07/03	0	0.00	1	22.95	23.00	-1	2,644	-0.04%
2020/07/02	2	22.70	0	0.00	22.55	2	2,686	0.07%
2020/06/30	8	22.15	0	0.00	22.15	8	2,712	0.29%
2020/06/19	0	0.00	1	23.00	22.40	-1	2,830	-0.04%
2020/06/15	1	21.30	0	0.00	21.25	1	2,840	0.04%
2020/06/12	0	0.00	2	20.60	20.80	-2	2,846	-0.07%
2020/06/09	20	22.95	20	22.30	22.30	0	2,887	0.00%
2020/06/04	1	21.60	1	21.55	21.55	0	2,834	0.00%
2020/06/03	1	21.10	1	21.50	21.75	0	2,807	0.00%
2020/06/02	1	21.30	1	21.00	21.00	0	2,763	0.00%
2020/05/28	1	21.00	1	21.25	21.40	0	2,702	0.00%
2020/05/27	0	0.00	3	20.50	21.20	-3	2,615	-0.11%
2020/05/25	0	0.00	1	19.80	20.40	-1	2,522	-0.04%
2020/05/12	3	19.85	0	0.00	19.50	3	2,586	0.12%
2020/05/05	1	20.45	11	19.75	19.60	-10	2,576	-0.39%
2020/04/29	0	0.00	1	19.15	18.90	-1	2,544	-0.04%
2020/04/27	12	18.88	1	19.00	18.75	11	2,604	0.42%
2020/04/16	0	0.00	11	17.88	18.05	-11	2,899	-0.38%
2020/04/15	10	18.00	0	0.00	18.05	10	2,934	0.34%
2020/04/14	0	0.00	1	17.70	17.60	-1	2,900	-0.03%
2020/04/10	1	17.90	3	17.75	17.70	-2	3,050	-0.07%
2020/04/09	0	0.00	6	17.25	17.00	-6	3,002	-0.20%
2020/04/08	17	16.82	27	16.81	17.40	-10	2,971	-0.34%
2020/04/07	26	16.31	26	16.24	16.20	0	2,923	0.00%
2020/04/06	1	15.50	2	15.40	15.60	-1	2,855	-0.04%
2020/04/01	10	15.18	10	15.35	15.50	0	2,875	0.00%
2020/03/31	20	15.43	1	15.65	15.60	19	3,152	0.60%
2020/03/30	1	14.75	0	0.00	15.10	1	3,213	0.03%
2020/03/24	1	14.10	0	0.00	14.05	1	3,303	0.03%
2020/03/23	0	0.00	2	13.90	13.50	-2	3,339	-0.06%
2020/03/19	0	0.00	1	14.20	14.20	-1	3,417	-0.03%
2020/03/18	2	16.20	3	15.75	15.75	-1	3,414	-0.03%
2020/03/17	0	0.00	2	15.90	15.60	-2	3,409	-0.06%
2020/03/10	0	0.00	2	22.30	22.90	-2	3,695	-0.05%
2020/03/05	0	0.00	1	24.45	24.35	-1	3,783	-0.03%
2020/02/19	1	26.05	3	25.88	25.80	-2	4,237	-0.05%
2020/02/12	2	25.83	1	25.90	25.55	1	4,632	0.02%
2020/02/07	1	25.20	1	25.00	25.10	0	4,796	0.00%
2020/02/05	2	25.65	5	25.45	25.20	-3	4,916	-0.06%
2020/02/04	0	0.00	4	25.13	24.90	-4	4,886	-0.08%
2020/01/31	5	25.13	2	24.65	24.65	3	4,932	0.06%
2020/01/30	1	25.10	0	0.00	25.05	1	5,152	0.02%
2020/01/20	1	27.85	2	27.83	27.80	-1	5,336	-0.02%
2020/01/17	0	0.00	3	27.80	27.65	-3	5,417	-0.06%
2020/01/16	3	28.05	2	28.20	27.80	1	5,541	0.02%
2020/01/15	10	27.93	4	28.11	28.40	6	5,473	0.11%
2020/01/14	18	27.89	12	27.91	27.80	6	5,353	0.11%
2020/01/09	0	0.00	1	27.10	26.70	-1	5,108	-0.02%
2020/01/08	0	0.00	4	26.88	26.70	-4	5,119	-0.08%
2020/01/07	1	26.70	0	0.00	27.00	1	5,092	0.02%
2020/01/06	0	0.00	9	26.74	27.15	-9	4,980	-0.18%
2020/01/03	1	26.05	3	26.08	26.15	-2	4,890	-0.04%
2020/01/02	7	26.40	0	0.00	26.35	7	4,860	0.14%
2019/12/30	0	0.00	1	26.65	26.60	-1	4,819	-0.02%
2019/12/27	6	26.49	1	26.75	26.40	5	4,807	0.10%
2019/12/26	5	26.83	12	27.88	26.50	-7	4,756	-0.15%
2019/12/24	1	26.65	10	26.70	26.60	-9	4,350	-0.21%
2019/12/23	13	26.87	0	0.00	26.80	13	4,326	0.30%
2019/12/19	5	26.65	1	26.85	26.35	4	4,257	0.09%
2019/12/18	27	26.30	28	26.43	26.30	-1	4,240	-0.02%
2019/12/17	2	26.10	0	0.00	26.30	2	4,183	0.05%
2019/12/09	1	27.40	4	26.11	25.65	-3	3,957	-0.08%
2019/12/06	0	0.00	2	26.50	26.70	-2	3,742	-0.05%
2019/12/05	1	25.90	1	26.00	26.00	0	3,682	0.00%
2019/12/04	1	26.05	0	0.00	25.85	1	3,642	0.03%
2019/12/03	1	25.60	1	26.05	26.35	0	3,606	0.00%
2019/12/02	1	25.70	0	0.00	25.70	1	3,574	0.03%
2019/11/29	7	26.08	5	26.43	25.75	2	3,545	0.06%
2019/11/28	4	25.70	10	26.11	26.60	-6	3,380	-0.18%
2019/11/26	0	0.00	3	25.40	25.65	-3	3,220	-0.09%
2019/11/22	5	24.72	3	24.65	24.40	2	3,321	0.06%
2019/11/21	1	24.45	1	24.35	24.35	0	3,301	0.00%
2019/11/20	3	25.00	1	24.95	24.80	2	3,254	0.06%
2019/11/19	1	25.35	1	25.00	25.00	0	3,237	0.00%
2019/11/18	4	25.28	2	25.05	25.05	2	3,216	0.06%
2019/11/15	5	25.28	3	25.25	25.20	2	3,190	0.06%
2019/11/14	1	25.50	2	25.68	25.95	-1	3,108	-0.03%
2019/11/13	12	25.89	12	25.80	25.50	0	3,039	0.00%
2019/11/12	5	25.26	0	0.00	25.05	5	2,794	0.18%
2019/11/11	3	24.10	0	0.00	24.10	3	2,724	0.11%
2019/11/08	21	25.31	20	25.48	25.30	1	2,691	0.04%
2019/11/07	3	25.05	5	25.15	24.90	-2	2,570	-0.08%
2019/11/06	0	0.00	4	24.95	24.65	-4	2,518	-0.16%
2019/11/05	1	24.35	0	0.00	25.20	1	2,460	0.04%
2019/11/04	1	23.45	2	23.45	23.45	-1	2,357	-0.04%
2019/11/01	1	23.80	1	23.50	23.75	0	2,327	0.00%
2019/10/31	1	23.65	0	0.00	23.55	1	2,334	0.04%
2019/10/30	4	25.35	0	0.00	25.00	4	2,247	0.18%
2019/10/29	13	25.77	11	25.23	25.00	2	2,243	0.09%
2019/10/28	1	25.20	3	25.27	25.95	-2	2,154	-0.09%
2019/10/24	6	23.23	4	23.03	22.95	2	1,895	0.11%
2019/10/23	1	22.00	1	22.35	22.00	0	1,743	0.00%
2019/10/21	1	22.20	0	0.00	22.30	1	1,738	0.06%
2019/10/18	2	22.10	0	0.00	22.25	2	1,729	0.12%
2019/10/17	13	22.24	10	22.25	22.15	3	1,708	0.18%
2019/10/16	0	0.00	1	22.05	22.70	-1	1,625	-0.06%
2019/10/15	0	0.00	5	21.30	21.25	-5	1,567	-0.32%
2019/10/04	1	20.95	0	0.00	21.10	1	1,595	0.06%
2019/09/26	0	0.00	10	20.70	20.70	-10	1,641	-0.61%
2019/09/25	5	21.16	0	0.00	21.00	5	1,629	0.31%
2019/09/24	1	21.80	0	0.00	21.50	1	1,612	0.06%
2019/09/23	0	0.00	15	22.05	21.95	-15	1,612	-0.93%
2019/09/16	1	21.35	1	21.35	21.35	0	1,602	0.00%
2019/09/11	11	21.06	0	0.00	21.00	11	1,565	0.70%
2019/09/10	4	21.18	0	0.00	21.00	4	1,555	0.26%
2019/09/03	10	20.70	0	0.00	20.50	10	1,485	0.67%
2019/08/30	2	20.63	2	20.25	20.20	0	1,457	0.00%
2019/08/28	2	21.35	1	20.50	20.70	1	1,424	0.07%
2019/08/22	0	0.00	1	19.40	18.90	-1	1,185	-0.08%
2019/08/16	0	0.00	1	18.60	18.75	-1	1,158	-0.09%
2019/08/12	1	19.20	0	0.00	19.05	1	1,145	0.09%
2019/08/08	0	0.00	2	19.30	19.40	-2	1,132	-0.18%
2019/08/07	2	19.50	0	0.00	19.20	2	1,128	0.18%
2019/08/06	1	19.65	0	0.00	19.75	1	1,109	0.09%
2019/08/02	1	20.40	1	20.50	20.45	0	1,102	0.00%
2019/08/01	0	0.00	1	21.50	21.35	-1	1,093	-0.09%
2019/07/30	2	22.68	1	23.00	21.95	1	1,041	0.10%
2019/07/29	1	20.90	15	20.73	22.10	-14	864	-1.62%
2019/07/17	10	20.08	0	0.00	19.95	10	884	1.13%
2019/07/15	0	0.00	5	20.60	20.55	-5	880	-0.57%
2019/07/11	1	20.10	0	0.00	20.10	1	910	0.11%
2019/07/05	5	19.75	0	0.00	19.85	5	1,020	0.49%
2019/07/02	5	19.35	0	0.00	19.15	5	1,166	0.43%
2019/06/26	5	18.63	0	0.00	18.65	5	1,410	0.35%
2019/06/20	0	0.00	5	17.80	17.90	-5	1,603	-0.31%
2019/06/19	0	0.00	5	17.65	17.85	-5	1,672	-0.30%
2019/06/17	1	17.65	1	17.55	17.50	0	1,707	0.00%
2019/04/26	0	0.00	10	21.45	20.80	-10	1,929	-0.52%
2019/04/25	1	22.30	1	22.50	22.00	0	1,892	0.00%
2019/04/16	1	22.85	5	22.70	22.70	-4	1,780	-0.22%
2019/04/15	15	22.00	1	21.95	22.20	14	1,702	0.82%
2019/04/12	1	21.60	0	0.00	21.15	1	1,666	0.06%
2019/04/10	2	22.20	2	22.40	22.25	0	1,618	0.00%
2019/04/09	8	22.45	4	22.13	22.00	4	1,603	0.25%
2019/04/08	12	22.97	3	22.67	22.35	9	1,584	0.57%
2019/04/03	1	21.30	1	22.10	22.30	0	1,492	0.00%
2019/03/22	0	0.00	2	18.80	19.25	-2	1,350	-0.15%
2019/03/21	0	0.00	1	18.60	18.60	-1	1,400	-0.07%
2019/03/13	1	18.15	0	0.00	17.90	1	1,382	0.07%
2019/03/06	2	18.40	0	0.00	18.65	2	1,360	0.15%
2019/02/15	0	0.00	2	18.15	17.65	-2	1,747	-0.11%
2019/02/12	0	0.00	1	16.30	16.45	-1	1,719	-0.06%
2019/01/23	1	16.50	0	0.00	16.50	1	1,704	0.06%
2019/01/17	0	0.00	3	16.50	16.30	-3	1,723	-0.17%
2019/01/14	1	15.80	0	0.00	15.75	1	1,702	0.06%
2019/01/08	2	16.65	0	0.00	16.50	2	1,682	0.12%
2019/01/04	0	0.00	3	16.15	16.35	-3	1,680	-0.18%
2018/12/26	0	0.00	1	17.70	17.50	-1	1,641	-0.06%
2018/12/25	1	17.30	0	0.00	17.30	1	1,616	0.06%
2018/12/24	1	18.10	0	0.00	18.10	1	1,602	0.06%
2018/12/22	1	17.45	3	17.55	18.35	-2	1,580	-0.13%
2018/12/21	3	17.38	0	0.00	17.70	3	1,573	0.19%
2018/12/20	0	0.00	1	18.00	18.15	-1	1,547	-0.06%
2018/12/19	1	19.35	2	19.45	19.50	-1	1,506	-0.07%
2018/12/17	1	19.20	0	0.00	19.50	1	1,420	0.07%
2018/12/14	1	19.10	5	18.17	19.15	-4	1,219	-0.33%
2018/12/13	3	17.50	0	0.00	17.45	3	1,099	0.27%
2018/12/11	1	17.55	1	17.65	17.65	0	1,078	0.00%
2018/12/10	2	17.95	2	18.50	17.95	0	1,064	0.00%
2018/12/07	2	17.90	0	0.00	17.90	2	1,044	0.19%
2018/12/04	2	19.15	3	19.30	18.95	-1	1,021	-0.10%
2018/12/03	1	18.40	0	0.00	18.50	1	972	0.10%
2018/11/27	0	0.00	1	18.80	18.65	-1	902	-0.11%
2018/11/26	4	18.86	0	0.00	19.00	4	882	0.45%
2018/11/20	0	0.00	1	18.60	18.60	-1	613	-0.16%
2018/11/19	0	0.00	1	18.15	18.40	-1	510	-0.20%
2018/11/16	0	0.00	28	17.60	17.50	-28	479	-5.84%
2018/11/14	2	17.65	0	0.00	18.40	2	424	0.47%
2018/08/22	0	0.00	1	21.00	20.85	-1	961	-0.10%
2018/08/17	1	20.00	0	0.00	20.45	1	984	0.10%
2018/08/16	2	18.60	0	0.00	18.60	2	999	0.20%
2018/07/09	0	0.00	1	23.30	23.15	-1	1,507	-0.07%
2018/07/06	1	23.30	0	0.00	23.40	1	1,517	0.07%
2018/07/02	0	0.00	1	24.65	24.70	-1	1,582	-0.06%
2018/06/26	1	26.30	0	0.00	26.90	1	1,510	0.07%
2018/06/25	0	0.00	5	25.40	25.60	-5	1,428	-0.35%
2018/06/20	5	24.70	0	0.00	24.30	5	1,376	0.36%
2018/06/19	0	0.00	1	25.65	25.45	-1	1,362	-0.07%
2018/06/15	0	0.00	5	24.00	24.90	-5	1,313	-0.38%
2018/06/11	5	23.20	0	0.00	23.20	5	1,263	0.40%
2018/06/01	1	24.85	0	0.00	25.00	1	1,200	0.08%
2018/05/24	13	25.64	0	0.00	25.95	13	1,151	1.13%
2018/05/23	0	0.00	2	26.33	26.00	-2	1,131	-0.18%
2018/05/21	2	24.58	0	0.00	24.25	2	1,055	0.19%
2018/05/18	15	24.70	0	0.00	24.25	15	1,019	1.47%