聯嘉 (6288)-日盛-園區券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.90
漲跌
▼0.05
漲幅
-0.16%
成交量
1,294張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	90	31.32	0	0.00	31.25	90	5,873	1.53%
2023/04/06	2	31.08	1	31.50	31.45	1	5,794	0.02%
2023/03/31	8	31.38	1	31.20	31.65	7	5,745	0.12%
2023/03/30	1	31.50	0	0.00	31.50	1	5,622	0.02%
2023/03/29	3	30.97	0	0.00	30.85	3	5,453	0.06%
2023/03/28	1	30.30	0	0.00	30.20	1	5,267	0.02%
2023/03/27	7	33.09	4	31.50	30.90	3	5,054	0.06%
2023/03/24	1	31.90	30	31.59	33.00	-29	4,343	-0.67%
2023/03/23	0	0.00	90	31.26	30.00	-90	3,979	-2.26%
2023/03/22	1	29.40	1	30.80	30.70	0	3,564	0.00%
2023/03/21	6	29.35	4	28.90	29.50	2	3,238	0.06%
2023/03/20	1	28.60	1	28.60	28.50	0	3,073	0.00%
2023/03/17	0	0.00	5	28.35	28.25	-5	3,055	-0.16%
2023/03/16	14	27.32	8	26.85	27.25	6	3,014	0.20%
2023/03/15	10	28.11	1	28.25	28.05	9	2,972	0.30%
2023/03/14	1	27.35	0	0.00	27.35	1	2,955	0.03%
2023/03/13	1	27.10	0	0.00	27.25	1	2,994	0.03%
2023/03/09	4	28.13	0	0.00	28.20	4	3,068	0.13%
2023/03/08	4	28.64	0	0.00	28.55	4	3,028	0.13%
2023/03/06	0	0.00	1	28.90	28.20	-1	2,891	-0.03%
2023/03/03	43	28.36	1	28.35	28.35	42	2,762	1.52%
2023/03/02	5.1	28.41	0	0.00	28.50	5.1	2,677	0.19%
2023/03/01	1	26.90	0	0.00	27.30	1	2,587	0.04%
2023/02/24	4	27.21	1	27.10	27.10	3	2,553	0.12%
2023/02/23	2	27.85	1	27.90	28.00	1	2,463	0.04%
2023/02/22	22	27.50	0	0.00	27.85	22	2,354	0.93%
2023/02/21	30	28.50	9	28.53	28.45	21	2,168	0.97%
2023/02/20	1	26.50	2	27.95	27.95	-1	1,394	-0.07%
2023/02/17	2	25.73	0	0.00	25.45	2	1,249	0.16%
2023/02/16	0	0.00	2	24.95	25.10	-2	1,149	-0.17%
2023/02/15	0	0.00	2	24.45	24.70	-2	1,121	-0.18%
2023/02/13	2	24.45	0	0.00	24.55	2	1,003	0.20%
2023/01/11	1	22.85	1	22.90	22.95	0	890	0.00%
2022/12/21	1	23.00	0	0.00	22.95	1	829	0.12%
2022/12/14	0	0.00	2	25.00	24.85	-2	751	-0.27%
2022/12/12	1	24.25	0	0.00	24.95	1	723	0.14%
2022/12/09	1	24.85	0	0.00	24.75	1	704	0.14%
2022/12/06	1	25.70	3	26.00	25.60	-2	651	-0.31%
2022/12/05	1	26.15	2	25.30	25.70	-1	605	-0.17%
2022/12/02	3	25.63	1	25.40	25.40	2	550	0.36%
2022/11/28	0	0.00	2	23.40	23.40	-2	360	-0.55%
2022/10/11	0	0.00	2	21.90	21.75	-2	489	-0.41%
2022/09/29	4	22.30	0	0.00	22.05	4	496	0.81%
2022/09/28	0	22.00	2	22.30	21.85	-2	496	-0.40%
2022/09/22	2	24.10	0	0.00	24.15	2	490	0.41%
2022/09/16	0	0.00	10	24.95	24.85	-10	494	-2.02%
2022/09/14	0	0.00	2	25.30	25.50	-2	495	-0.40%
2022/09/07	0	0.00	1	23.80	23.65	-1	497	-0.20%
2022/09/06	0	0.00	1	23.80	23.80	-1	499	-0.20%
2022/08/29	1	24.40	0	0.00	24.45	1	493	0.20%
2022/08/23	1	24.65	0	0.00	24.30	1	488	0.20%
2022/08/17	10	25.79	0	0.00	25.10	10	516	1.94%
2022/08/09	0	0.00	2	21.20	21.40	-2	462	-0.43%
2022/08/04	1	22.50	0	0.00	22.45	1	444	0.22%
2022/08/02	0	0.00	5	22.60	22.60	-5	441	-1.13%
2022/07/29	0	0.00	2	22.75	23.05	-2	440	-0.45%
2022/07/26	0	0.00	4	22.41	22.25	-4	429	-0.93%
2022/07/20	4	23.30	0	0.00	22.90	4	422	0.95%
2022/07/08	0	0.00	1	23.20	23.00	-1	410	-0.24%
2022/07/01	2	23.00	0	0.00	22.50	2	432	0.46%
2022/06/15	0	0.00	2	25.50	25.50	-2	455	-0.44%
2022/06/13	0	0.00	5	25.45	25.40	-5	459	-1.09%
2022/06/10	0	0.00	5	26.05	26.00	-5	467	-1.07%
2022/05/30	1	25.50	2	25.40	25.35	-1	565	-0.18%
2022/05/26	1	25.20	0	0.00	24.85	1	583	0.17%
2022/05/25	0	0.00	3	26.15	25.30	-3	599	-0.50%
2022/05/20	0	0.00	3	25.40	25.30	-3	633	-0.47%
2022/05/19	0	0.00	2	25.20	24.70	-2	656	-0.30%
2022/05/18	2	25.00	0	0.00	25.20	2	683	0.29%
2022/05/05	0	0.00	3	24.00	24.00	-3	1,023	-0.29%
2022/05/04	0	0.00	1	24.15	24.05	-1	1,035	-0.10%
2022/04/29	3	23.08	0	0.00	23.10	3	1,076	0.28%
2022/04/27	0	0.00	30	21.56	22.35	-30	1,149	-2.61%
2022/04/25	1	23.55	0	0.00	23.30	1	1,293	0.08%
2022/04/22	0	0.00	2	24.45	24.45	-2	1,366	-0.15%
2022/04/11	1	25.25	0	0.00	24.65	1	2,808	0.04%
2022/04/08	1	25.75	0	0.00	25.70	1	2,804	0.04%
2022/03/30	2	26.50	0	0.00	26.65	2	2,879	0.07%
2022/03/29	0	0.00	1	27.40	26.55	-1	2,880	-0.03%
2022/03/25	1	26.30	0	0.00	26.20	1	2,857	0.03%
2022/03/18	1	26.45	1	26.55	26.75	0	2,899	0.00%
2022/03/14	1	25.85	4	25.93	25.95	-3	2,922	-0.10%
2022/03/10	1	26.40	0	0.00	26.15	1	2,983	0.03%
2022/03/08	3	25.50	0	0.00	25.75	3	2,968	0.10%
2022/03/01	0	0.00	2	29.60	29.25	-2	2,917	-0.07%
2022/02/22	1	29.30	0	0.00	29.55	1	2,851	0.04%
2022/02/21	0	0.00	1	30.35	30.30	-1	2,841	-0.04%
2022/02/18	1	30.05	0	0.00	30.00	1	2,814	0.04%
2022/02/17	1	29.55	0	0.00	29.65	1	2,799	0.04%
2022/02/16	0	0.00	3	29.37	29.00	-3	2,766	-0.11%
2022/02/14	1	29.00	0	0.00	28.85	1	2,739	0.04%
2022/02/11	1	30.10	0	0.00	29.70	1	2,728	0.04%
2022/02/10	1	30.20	0	0.00	29.85	1	2,704	0.04%
2022/02/09	1	30.50	5	31.00	31.05	-4	2,666	-0.15%
2022/01/24	5	27.75	15	27.70	27.70	-10	2,639	-0.38%
2022/01/18	5	29.50	3	29.50	29.50	2	2,708	0.07%
2022/01/17	0	0.00	4	29.28	29.85	-4	2,613	-0.15%
2022/01/14	3	28.00	1	28.25	27.80	2	2,553	0.08%
2022/01/13	2	28.88	0	0.00	28.45	2	2,513	0.08%
2022/01/12	2	29.40	1	30.40	29.65	1	2,415	0.04%
2022/01/11	15	32.19	2	31.35	29.90	13	2,276	0.57%
2022/01/10	3	30.60	7	30.31	30.45	-4	1,563	-0.26%
2022/01/05	0	0.00	1	27.15	26.95	-1	1,179	-0.08%
2021/12/29	7	28.00	0	0.00	28.00	7	1,350	0.52%
2021/12/28	3	27.50	0	0.00	27.35	3	1,375	0.22%
2021/12/17	3	27.10	0	0.00	26.85	3	1,666	0.18%
2021/12/09	0	0.00	1	26.95	26.90	-1	2,011	-0.05%
2021/12/07	0	0.00	5	28.00	27.35	-5	1,982	-0.25%
2021/11/26	1	25.90	0	0.00	25.50	1	1,909	0.05%
2021/11/24	0	0.00	1	26.25	26.35	-1	1,895	-0.05%
2021/11/16	1	27.00	0	0.00	27.25	1	1,900	0.05%
2021/11/08	5	26.20	0	0.00	26.35	5	1,888	0.26%
2021/11/02	0	0.00	6	28.38	27.25	-6	1,845	-0.33%
2021/10/29	1	29.10	0	0.00	29.00	1	1,733	0.06%
2021/10/28	12	28.88	8	28.95	28.85	4	1,696	0.24%
2021/10/26	4	27.95	3	27.88	27.65	1	1,600	0.06%
2021/10/25	1	27.25	0	0.00	27.25	1	1,551	0.06%
2021/10/22	0	0.00	20	26.03	25.95	-20	1,534	-1.30%
2021/10/13	10	27.50	0	0.00	27.05	10	1,534	0.65%
2021/10/07	10	28.40	0	0.00	28.20	10	1,497	0.67%
2021/10/06	7	28.70	7	28.46	28.40	0	1,484	0.00%
2021/10/05	0	0.00	1	26.25	28.50	-1	1,390	-0.07%
2021/10/01	0	0.00	1	26.75	26.60	-1	1,334	-0.07%
2021/09/24	6	29.48	6	29.46	29.45	0	1,212	0.00%
2021/09/23	13	28.02	16	28.18	28.95	-3	1,060	-0.28%
2021/09/22	11	27.10	11	27.30	27.85	0	945	0.00%
2021/09/17	19	27.37	18	26.61	26.40	1	889	0.11%
2021/09/16	1	24.60	0	0.00	25.40	1	787	0.13%
2021/08/30	0	0.00	1	23.80	23.80	-1	848	-0.12%
2021/08/27	0	0.00	1	23.90	23.80	-1	853	-0.12%
2021/08/24	0	0.00	1	22.70	22.50	-1	841	-0.12%
2021/08/12	1	24.45	0	0.00	24.50	1	902	0.11%
2021/08/10	0	0.00	2	25.30	24.90	-2	980	-0.20%
2021/07/26	1	27.00	0	0.00	27.10	1	1,585	0.06%
2021/07/21	3	25.50	0	0.00	25.40	3	1,934	0.16%
2021/07/20	0	0.00	1	26.05	26.10	-1	1,950	-0.05%
2021/07/13	0	0.00	1	26.95	26.95	-1	1,999	-0.05%
2021/07/06	1	29.30	0	0.00	28.70	1	2,027	0.05%
2021/07/05	0	0.00	1	29.20	29.30	-1	2,067	-0.05%
2021/06/30	10	28.25	0	0.00	28.25	10	2,166	0.46%
2021/06/25	1	29.40	0	0.00	29.35	1	2,244	0.04%
2021/06/24	1	29.75	1	30.00	30.00	0	2,231	0.00%
2021/06/22	1	27.90	1	27.90	28.20	0	2,206	0.00%
2021/06/10	2	29.00	2	28.60	28.65	0	2,338	0.00%
2021/06/02	1	28.80	1	28.30	28.90	0	2,431	0.00%
2021/05/12	20	26.85	0	0.00	27.00	20	2,466	0.81%
2021/05/10	2	33.15	2	32.95	33.00	0	2,334	0.00%
2021/05/05	2	32.98	0	0.00	32.20	2	2,249	0.09%
2021/04/29	1	33.25	5	33.15	32.45	-4	2,147	-0.19%
2021/04/28	6	32.16	0	0.00	32.35	6	1,969	0.30%
2021/04/22	0	0.00	1	31.25	30.40	-1	2,017	-0.05%
2021/04/21	0	0.00	1.1	31.28	31.25	-1.1	2,021	-0.05%
2021/04/14	0	0.00	1	30.90	30.65	-1	2,343	-0.04%
2021/04/12	0	0.00	30	31.90	31.65	-30	2,986	-1.00%
2021/04/09	31	32.16	0	0.00	32.10	31	3,237	0.96%
2021/04/08	1	32.70	0.4	32.90	32.60	0.6	3,241	0.02%
2021/04/07	1	31.65	0	0.00	31.65	1	3,187	0.03%
2021/03/30	0	0.00	3	30.50	30.55	-3	3,253	-0.09%
2021/03/29	0	0.00	1	31.20	31.00	-1	3,253	-0.03%
2021/03/25	2	31.55	3	31.20	31.10	-1	3,316	-0.03%
2021/03/24	2	31.73	0	0.00	31.75	2	3,327	0.06%
2021/03/19	1	30.60	2	30.90	30.85	-1	3,367	-0.03%
2021/03/16	1	31.25	1	31.60	31.35	0	3,478	0.00%
2021/03/10	0	0.00	4	30.15	30.10	-4	3,717	-0.11%
2021/02/26	0.2	32.10	0	0.00	31.80	0.2	4,362	0.00%
2021/02/25	0.1	32.50	0	0.00	32.30	0.1	4,405	0.00%
2021/02/24	0	0.00	1	32.65	32.30	-1	4,490	-0.02%
2021/02/23	3	32.50	2	32.35	32.30	1	4,507	0.02%
2021/02/22	1	32.35	1	32.55	33.00	0	4,571	0.00%
2021/02/19	1	31.80	3	32.00	32.35	-2	4,620	-0.04%
2021/02/18	3	31.30	0	0.00	31.40	3	4,855	0.06%
2021/02/05	1	30.95	0	0.00	31.15	1	4,862	0.02%
2021/02/04	0.1	31.90	0	0.00	31.10	0.1	4,880	0.00%
2021/02/03	0	0.00	5	31.85	31.40	-5	4,897	-0.10%
2021/02/02	0	0.00	6	31.42	31.50	-6	4,941	-0.12%
2021/02/01	0	0.00	7	30.61	30.90	-7	5,005	-0.14%
2021/01/29	0	0.00	1	31.30	31.25	-1	5,077	-0.02%
2021/01/28	2	32.35	0	0.00	32.20	2	5,115	0.04%
2021/01/27	0	0.00	1	32.50	32.65	-1	5,139	-0.02%
2021/01/26	1	32.15	2	32.00	31.55	-1	5,131	-0.02%
2021/01/25	0	0.00	1	32.00	31.90	-1	5,157	-0.02%
2021/01/22	0	0.00	10	31.65	31.70	-10	5,196	-0.19%
2021/01/19	9	33.70	7	33.44	33.40	2	5,227	0.04%
2021/01/18	5	32.25	1	32.20	33.05	4	5,155	0.08%
2021/01/14	0	0.00	2	33.68	33.60	-2	5,203	-0.04%
2021/01/13	10	33.00	0	0.00	33.05	10	5,224	0.19%
2021/01/12	9	33.22	8	32.94	32.70	1	5,287	0.02%
2021/01/11	1	34.60	1.1	34.51	34.55	-0.1	5,276	0.00%
2021/01/08	0	0.00	1	34.35	33.45	-1	5,236	-0.02%
2021/01/07	1	33.95	1	34.30	33.60	0	5,519	0.00%
2021/01/06	9	34.34	0	0.00	34.00	9	5,584	0.16%
2021/01/05	31.1	35.74	41	36.51	35.50	-9.9	5,538	-0.18%
2021/01/04	2	34.55	1	35.25	35.10	1	5,155	0.02%
2020/12/31	0	0.00	1	32.60	32.55	-1	5,241	-0.02%
2020/12/30	1	32.60	0	0.00	32.25	1	5,240	0.02%
2020/12/29	0	0.00	3	32.40	31.80	-3	5,315	-0.06%
2020/12/28	3	33.20	12	32.44	32.55	-9	5,406	-0.17%
2020/12/25	3	32.37	3	32.25	32.30	0	5,451	0.00%
2020/12/22	3	31.20	2	30.90	30.75	1	6,489	0.02%
2020/12/21	6	30.37	2	30.23	30.75	4	7,875	0.05%
2020/12/18	0	0.00	2	30.80	30.75	-2	8,040	-0.02%
2020/12/14	2	32.85	2	32.60	32.80	0	9,260	0.00%
2020/12/11	5	32.14	0	0.00	31.85	5	9,491	0.05%
2020/12/10	1	32.50	0	0.00	32.55	1	9,513	0.01%
2020/12/09	10	33.18	30	33.70	33.20	-20	9,508	-0.21%
2020/12/08	1	33.75	1	33.95	33.75	0	9,546	0.00%
2020/12/07	4	33.78	0	0.00	33.75	4	9,581	0.04%
2020/12/04	3	33.40	30	34.23	33.30	-27	9,574	-0.28%
2020/12/03	35	34.68	3	34.45	34.30	32	9,555	0.33%
2020/12/02	1	34.95	30	35.65	34.80	-29	9,654	-0.30%
2020/12/01	31	34.78	2	34.70	34.90	29	9,745	0.30%
2020/11/27	0	0.00	39	35.70	35.35	-39	10,433	-0.37%
2020/11/26	39.1	35.40	66	35.69	35.55	-26.9	10,637	-0.25%
2020/11/25	68	34.95	42	36.03	34.65	26	11,223	0.23%
2020/11/24	0	0.00	4	35.08	34.80	-4	11,433	-0.03%
2020/11/23	1	35.40	5	35.25	34.85	-4	11,559	-0.03%
2020/11/19	0	0.00	11	35.31	34.35	-11	12,115	-0.09%
2020/11/18	20	34.84	3	34.97	34.85	17	12,123	0.14%
2020/11/17	1	35.45	1	35.80	35.40	0	12,077	0.00%
2020/11/10	1	34.60	2	33.80	33.90	-1	11,838	-0.01%
2020/11/09	3	34.83	0	0.00	35.00	3	11,793	0.03%
2020/11/05	0	0.00	2	33.80	34.40	-2	11,680	-0.02%
2020/11/03	1	32.70	1	33.05	33.25	0	11,720	0.00%
2020/11/02	4	32.09	0	0.00	31.90	4	11,709	0.03%
2020/10/29	0	0.00	3	33.10	33.70	-3	11,807	-0.03%
2020/10/28	1	34.70	0	0.00	34.10	1	11,760	0.01%
2020/10/27	2	34.30	0	0.00	34.15	2	11,771	0.02%
2020/10/26	1	35.20	0	0.00	34.70	1	11,780	0.01%
2020/10/22	1	34.20	0	0.00	34.55	1	11,704	0.01%
2020/10/20	3	35.58	1	35.70	35.40	2	11,631	0.02%
2020/10/19	3	35.45	0	0.00	35.30	3	11,564	0.03%
2020/10/16	1	35.60	13	35.99	35.40	-12	11,550	-0.10%
2020/10/15	10	37.45	6	36.92	36.20	4	11,471	0.03%
2020/10/14	2	34.75	1	34.85	35.10	1	11,141	0.01%
2020/10/13	3	33.83	4	33.80	33.85	-1	11,046	-0.01%
2020/10/12	1	34.55	11	34.69	34.60	-10	10,961	-0.09%
2020/10/08	16	36.37	61	35.51	36.00	-45	10,840	-0.42%
2020/10/07	30	34.75	0	0.00	34.70	30	10,497	0.29%
2020/10/06	0	0.00	40	35.24	34.70	-40	10,472	-0.38%
2020/10/05	41	34.81	7	35.09	34.95	34	10,404	0.33%
2020/09/29	42	34.64	3	34.93	34.15	39	10,290	0.38%
2020/09/28	15	34.99	2	34.70	34.50	13	10,230	0.13%
2020/09/25	21	38.10	16	37.88	35.15	5	10,158	0.05%
2020/09/24	28	37.99	39	38.44	39.00	-11	9,480	-0.12%
2020/09/23	20	35.84	25	36.46	36.65	-5	8,066	-0.06%
2020/09/22	19	33.89	22	33.11	33.35	-3	7,863	-0.04%
2020/09/21	16	34.85	14	34.64	34.30	2	7,708	0.03%
2020/09/18	8	34.36	7	34.51	34.20	1	7,523	0.01%
2020/09/17	63	34.31	15	34.15	34.25	48	7,327	0.66%
2020/09/16	18	31.44	3	33.10	33.25	15	6,526	0.23%
2020/09/15	8	30.95	2	30.30	30.25	6	6,266	0.10%
2020/09/14	1	29.85	0	0.00	30.60	1	6,261	0.02%
2020/09/11	8	29.48	1	30.50	29.45	7	6,229	0.11%
2020/09/10	1	30.50	0	0.00	30.20	1	6,137	0.02%
2020/09/09	0	0.00	2	31.03	31.50	-2	6,039	-0.03%
2020/09/08	2	31.95	0	0.00	31.45	2	5,967	0.03%
2020/09/07	1	33.00	0	0.00	31.90	1	5,899	0.02%
2020/09/04	4	33.30	1	33.40	33.10	3	5,778	0.05%
2020/09/03	1	33.20	5	34.40	33.90	-4	5,632	-0.07%
2020/09/02	8	33.37	3	32.53	33.90	5	5,256	0.10%
2020/09/01	3	32.65	8	32.35	31.90	-5	4,900	-0.10%
2020/08/31	16	33.46	7	33.44	33.10	9	4,636	0.19%
2020/08/28	3	31.00	3	31.45	31.80	0	3,954	0.00%
2020/08/27	4	29.03	1	28.45	28.95	3	3,557	0.08%
2020/08/26	13	28.21	7	28.71	28.70	6	3,395	0.18%
2020/08/25	10	26.98	15	27.67	28.00	-5	3,050	-0.16%
2020/08/24	15	26.80	15	25.70	25.75	0	2,763	0.00%
2020/08/17	0	0.00	1	26.10	25.80	-1	2,772	-0.04%
2020/08/11	0	0.00	2	25.80	25.35	-2	2,783	-0.07%
2020/08/10	2	26.80	8	27.05	26.05	-6	2,757	-0.22%
2020/08/07	9	26.66	0	0.00	26.85	9	2,698	0.33%
2020/08/06	0	0.00	1	26.10	25.65	-1	2,630	-0.04%
2020/08/05	2	26.80	33	27.07	26.25	-31	2,615	-1.19%
2020/08/04	1	26.25	1	26.25	26.25	0	2,523	0.00%
2020/07/31	1	25.55	0	0.00	25.50	1	2,510	0.04%
2020/07/30	0	0.00	20	25.00	26.25	-20	2,482	-0.81%
2020/07/24	32	26.23	0	0.00	25.40	32	2,627	1.22%
2020/07/09	0	0.00	1	26.50	25.75	-1	2,817	-0.04%
2020/07/08	0	0.00	3	26.42	26.60	-3	2,798	-0.11%
2020/07/07	14	26.39	22	26.14	25.85	-8	2,811	-0.28%
2020/07/06	4	24.75	3	25.20	25.30	1	2,715	0.04%
2020/07/01	5	23.00	9	22.49	22.35	-4	2,708	-0.15%
2020/06/30	0	0.00	7.7	22.16	22.15	-7.7	2,712	-0.28%
2020/06/29	10	22.14	10	21.70	21.70	0	2,763	0.00%
2020/06/24	0	0.00	1	22.65	22.60	-1	2,771	-0.04%
2020/06/22	0	0.00	5	22.65	22.40	-5	2,808	-0.18%
2020/06/19	120	22.50	0	0.00	22.40	120	2,830	4.24%	大買/鉅額交易
2020/06/18	1	21.95	1	22.15	22.20	0	2,788	0.00%
2020/06/17	2	21.85	3	21.73	21.75	-1	2,807	-0.04%
2020/06/15	3	21.52	2	21.45	21.25	1	2,840	0.04%
2020/06/12	1	20.40	0	0.00	20.80	1	2,846	0.04%
2020/06/11	3	21.20	0	0.00	21.00	3	2,876	0.10%
2020/06/09	2	22.70	2	22.90	22.30	0	2,887	0.00%
2020/06/08	10	21.65	12	22.06	21.90	-2	2,864	-0.07%
2020/06/04	3	21.92	4	21.69	21.55	-1	2,834	-0.04%
2020/06/03	2	21.15	4	21.63	21.75	-2	2,807	-0.07%
2020/06/02	1	21.00	0	0.00	21.00	1	2,763	0.04%
2020/06/01	2	21.05	1	21.20	21.15	1	2,748	0.04%
2020/05/29	11	21.11	8	20.91	20.90	3	2,742	0.11%
2020/05/28	11	21.12	16	21.31	21.40	-5	2,702	-0.19%
2020/05/27	6	20.79	8	20.88	21.20	-2	2,615	-0.08%
2020/05/26	15	20.17	15	19.96	19.95	0	2,556	0.00%
2020/05/25	8	19.80	8	19.89	20.40	0	2,522	0.00%
2020/05/22	5	19.82	5	19.50	19.50	0	2,498	0.00%
2020/05/21	0	0.00	3	19.60	19.70	-3	2,485	-0.12%
2020/05/20	10	19.40	1	19.25	19.25	9	2,480	0.36%
2020/05/19	14	19.43	13	19.63	19.60	1	2,540	0.04%
2020/05/18	2	18.65	2	18.80	18.75	0	2,588	0.00%
2020/05/15	8	18.96	5	18.70	18.65	3	2,586	0.12%
2020/05/14	16	19.18	26	18.76	18.70	-10	2,586	-0.39%
2020/05/13	20	19.30	20	19.45	19.45	0	2,582	0.00%
2020/05/12	4	19.53	4	19.65	19.50	0	2,586	0.00%
2020/05/11	3	19.45	3	19.47	19.60	0	2,627	0.00%
2020/05/08	0	0.00	1	19.70	19.60	-1	2,595	-0.04%
2020/05/07	0	0.00	29	19.48	19.65	-29	2,599	-1.12%
2020/05/06	1	19.55	0	0.00	19.35	1	2,577	0.04%
2020/05/05	31	20.02	4	19.88	19.60	27	2,576	1.05%
2020/05/04	2	18.75	2	18.85	19.35	0	2,519	0.00%
2020/04/29	3	19.08	3	19.00	18.90	0	2,544	0.00%
2020/04/28	22	18.98	3	18.97	19.10	19	2,557	0.74%
2020/04/27	4	18.91	2	19.15	18.75	2	2,604	0.08%
2020/04/24	3	18.07	3	18.32	18.35	0	2,476	0.00%
2020/04/23	1	18.30	1	18.15	18.15	0	2,483	0.00%
2020/04/21	0	0.00	1	17.25	17.25	-1	2,640	-0.04%
2020/04/17	3	18.70	0	0.00	17.95	3	2,926	0.10%
2020/04/15	2	18.15	0	0.00	18.05	2	2,934	0.07%
2020/04/14	3	17.80	1	17.75	17.60	2	2,900	0.07%
2020/04/13	2	17.40	0	0.00	17.35	2	2,988	0.07%
2020/04/10	1	17.90	0	0.00	17.70	1	3,050	0.03%
2020/04/09	1	17.00	1	17.10	17.00	0	3,002	0.00%
2020/04/08	9	16.63	34	16.55	17.40	-25	2,971	-0.84%
2020/04/07	0	0.00	79	16.36	16.20	-79	2,923	-2.70%
2020/04/06	0	0.00	15	15.55	15.60	-15	2,855	-0.53%
2020/03/31	1	15.60	1	15.95	15.60	0	3,152	0.00%
2020/03/24	2	14.10	10	14.15	14.05	-8	3,303	-0.24%
2020/03/19	0	0.00	8	14.60	14.20	-8	3,417	-0.23%
2020/03/18	2	15.75	0	0.00	15.75	2	3,414	0.06%
2020/03/16	0	0.00	10	18.50	17.25	-10	3,423	-0.29%
2020/03/13	20	18.15	0	0.00	18.95	20	3,431	0.58%
2020/03/12	90	21.00	0	0.00	20.15	90	3,623	2.48%
2020/03/09	0	0.00	1	23.00	22.90	-1	3,723	-0.03%
2020/03/05	0	0.00	30	24.40	24.35	-30	3,783	-0.79%
2020/03/02	0	0.00	5	22.88	23.55	-5	4,127	-0.12%
2020/02/27	2	24.20	0	0.00	23.55	2	4,179	0.05%
2020/02/26	0	0.00	1	25.05	24.90	-1	4,208	-0.02%
2020/02/24	11	25.20	6	25.20	25.20	5	4,255	0.12%
2020/02/20	1	26.20	1	25.90	25.90	0	4,291	0.00%
2020/02/19	0	0.00	39	25.88	25.80	-39	4,237	-0.92%
2020/02/13	3	25.30	1	25.40	25.05	2	4,601	0.04%
2020/02/12	1	25.50	0	0.00	25.55	1	4,632	0.02%
2020/02/10	0	0.00	1	24.45	24.50	-1	4,738	-0.02%
2020/02/05	9	25.61	1	25.50	25.20	8	4,916	0.16%
2020/02/04	3	25.05	33	24.98	24.90	-30	4,886	-0.61%
2020/02/03	3	24.08	0	0.00	23.55	3	4,930	0.06%
2020/01/31	2	24.95	8	24.96	24.65	-6	4,932	-0.12%
2020/01/30	151	25.25	8	25.71	25.05	143	5,152	2.78%	大買/鉅額交易
2020/01/20	0	0.00	1	27.80	27.80	-1	5,336	-0.02%
2020/01/17	1	27.65	1	27.60	27.65	0	5,417	0.00%
2020/01/16	10	28.11	1	28.15	27.80	9	5,541	0.16%
2020/01/15	2	27.95	51	27.81	28.40	-49	5,473	-0.90%
2020/01/14	9	28.11	113	27.55	27.80	-104	5,353	-1.94%	大賣/鉅額交易
2020/01/13	1	26.95	205	27.01	27.00	-204	5,056	-4.03%	大賣/鉅額交易
2020/01/10	0	0.00	165	26.94	26.95	-165	5,052	-3.27%	大賣/鉅額交易
2020/01/09	3	26.90	0	0.00	26.70	3	5,108	0.06%
2020/01/07	2	27.45	13	26.64	27.00	-11	5,092	-0.22%
2020/01/06	7	26.55	3	26.98	27.15	4	4,980	0.08%
2020/01/03	11	26.23	0	0.00	26.15	11	4,890	0.22%
2019/12/27	1	26.25	0	0.00	26.40	1	4,807	0.02%
2019/12/26	9	27.36	3	27.02	26.50	6	4,756	0.13%
2019/12/25	0	0.00	1	27.25	27.30	-1	4,460	-0.02%
2019/12/24	1	26.60	0	0.00	26.60	1	4,350	0.02%
2019/12/23	1	27.15	1	26.80	26.80	0	4,326	0.00%
2019/12/17	0	0.00	1	26.20	26.30	-1	4,183	-0.02%
2019/12/13	1	25.15	0	0.00	25.35	1	4,049	0.02%
2019/12/11	6	25.18	1	25.30	25.10	5	4,037	0.12%
2019/12/10	1	25.80	0	0.00	25.55	1	3,988	0.03%
2019/12/09	10	25.90	5	27.50	25.65	5	3,957	0.13%
2019/12/06	2	26.60	6	26.47	26.70	-4	3,742	-0.11%
2019/12/03	10	26.00	1	26.35	26.35	9	3,606	0.25%
2019/12/02	0	0.00	1	25.35	25.70	-1	3,574	-0.03%
2019/11/29	31	26.27	6	26.28	25.75	25	3,545	0.71%
2019/11/28	11	26.10	5	26.36	26.60	6	3,380	0.18%
2019/11/27	0	0.00	30	26.03	25.60	-30	3,262	-0.92%
2019/11/25	4	25.13	4	25.23	25.55	0	3,324	0.00%
2019/11/22	2	24.75	3	24.55	24.40	-1	3,321	-0.03%
2019/11/21	20	24.68	0	0.00	24.35	20	3,301	0.61%
2019/11/20	13	24.80	0	0.00	24.80	13	3,254	0.40%
2019/11/15	2	25.20	2	25.33	25.20	0	3,190	0.00%
2019/11/14	2	25.70	1	25.95	25.95	1	3,108	0.03%
2019/11/13	4	26.01	5	26.05	25.50	-1	3,039	-0.03%
2019/11/11	41	24.31	8	24.21	24.10	33	2,724	1.21%
2019/11/08	4	25.51	0	0.00	25.30	4	2,691	0.15%
2019/11/06	0	0.00	1	24.90	24.65	-1	2,518	-0.04%
2019/11/05	5	24.70	0	0.00	25.20	5	2,460	0.20%
2019/11/04	255	23.61	2	23.45	23.45	253	2,357	10.73%	大買/鉅額交易
2019/10/31	34	23.83	14	23.78	23.55	20	2,334	0.86%
2019/10/30	10	24.98	1	24.65	25.00	9	2,247	0.40%
2019/10/29	9	25.14	3	25.63	25.00	6	2,243	0.27%
2019/10/28	0	0.00	35	25.04	25.95	-35	2,154	-1.62%
2019/10/25	1	23.80	301	23.63	23.60	-300	1,993	-15.05%	大賣/鉅額交易
2019/10/24	1	23.10	1	22.80	22.95	0	1,895	0.00%
2019/10/22	1	22.05	0	0.00	22.00	1	1,737	0.06%
2019/10/17	1	21.85	2	22.25	22.15	-1	1,708	-0.06%
2019/10/16	5	22.45	2	21.83	22.70	3	1,625	0.18%
2019/10/07	3	20.95	0	0.00	21.00	3	1,577	0.19%
2019/09/27	10	20.40	0	0.00	20.35	10	1,633	0.61%
2019/09/26	32	21.15	0	0.00	20.70	32	1,641	1.95%
2019/09/25	10	21.00	4	21.20	21.00	6	1,629	0.37%
2019/09/24	41	21.55	5	21.63	21.50	36	1,612	2.23%
2019/09/23	11	21.89	1	21.70	21.95	10	1,612	0.62%
2019/09/20	0	0.00	1	21.40	21.30	-1	1,575	-0.06%
2019/09/17	2	21.05	0	0.00	21.05	2	1,610	0.12%
2019/09/16	1	21.05	1	21.50	21.35	0	1,602	0.00%
2019/09/11	1	21.15	0	0.00	21.00	1	1,565	0.06%
2019/09/10	1	21.15	0	0.00	21.00	1	1,555	0.06%
2019/09/09	34	21.16	0	0.00	21.15	34	1,537	2.21%
2019/09/06	17	20.90	6	20.90	20.90	11	1,512	0.73%
2019/09/05	100	20.90	0	0.00	20.90	100	1,505	6.64%
2019/09/04	100	20.88	0	0.00	20.90	100	1,493	6.69%
2019/08/29	2	20.50	0	0.00	20.50	2	1,446	0.14%
2019/08/28	6	20.60	2	20.58	20.70	4	1,424	0.28%
2019/08/22	1	19.00	0	0.00	18.90	1	1,185	0.08%
2019/08/19	1	18.80	0	0.00	18.75	1	1,159	0.09%
2019/08/15	2	18.15	2	18.20	18.20	0	1,156	0.00%
2019/08/14	3	18.77	0	0.00	18.60	3	1,155	0.26%
2019/08/12	0	0.00	15	19.20	19.05	-15	1,145	-1.31%
2019/08/07	1	19.85	0	0.00	19.20	1	1,128	0.09%
2019/08/06	5	19.15	0	0.00	19.75	5	1,109	0.45%
2019/08/05	5	20.45	0	0.00	20.30	5	1,093	0.46%
2019/08/01	0	0.00	1	21.40	21.35	-1	1,093	-0.09%
2019/07/31	1	21.30	0	0.00	21.75	1	1,081	0.09%
2019/07/30	4	22.39	2	22.00	21.95	2	1,041	0.19%
2019/07/29	5	20.75	0	0.00	22.10	5	864	0.58%
2019/07/17	0	0.00	6	20.05	19.95	-6	884	-0.68%
2019/07/16	0	0.00	1	20.75	20.40	-1	880	-0.11%
2019/07/15	0	0.00	4	20.39	20.55	-4	880	-0.45%
2019/07/12	0	0.00	8	19.91	19.85	-8	885	-0.90%
2019/07/11	0	0.00	5	20.00	20.10	-5	910	-0.55%
2019/07/10	1	20.20	8	20.11	20.15	-7	977	-0.72%
2019/07/09	1	19.75	0	0.00	19.50	1	996	0.10%
2019/07/08	0	0.00	1	19.20	19.15	-1	1,005	-0.10%
2019/07/04	3	19.75	0	0.00	19.90	3	1,036	0.29%
2019/07/03	3	19.52	0	0.00	19.55	3	1,068	0.28%
2019/07/01	4	19.53	0	0.00	19.50	4	1,290	0.31%
2019/06/28	7	19.14	9	19.09	19.40	-2	1,338	-0.15%
2019/06/27	3	18.80	5	19.39	19.50	-2	1,351	-0.15%
2019/06/26	0	0.00	4	18.81	18.65	-4	1,410	-0.28%
2019/06/25	22	18.55	3	18.70	18.60	19	1,444	1.32%
2019/06/20	0	0.00	5	17.88	17.90	-5	1,603	-0.31%
2019/06/12	0	0.00	3	17.75	17.70	-3	1,744	-0.17%
2019/06/11	0	0.00	1	17.50	18.00	-1	1,759	-0.06%
2019/06/03	0	0.00	5	17.10	17.25	-5	1,881	-0.27%
2019/05/29	1	17.35	0	0.00	17.40	1	1,915	0.05%
2019/05/28	1	17.20	0	0.00	17.30	1	1,916	0.05%
2019/05/24	1	17.05	0	0.00	17.05	1	1,932	0.05%
2019/05/22	1	17.55	0	0.00	17.30	1	2,024	0.05%
2019/05/20	2	17.05	0	0.00	17.20	2	2,034	0.10%
2019/05/17	3	17.38	0	0.00	17.30	3	2,043	0.15%
2019/05/14	6	17.90	0	0.00	18.25	6	2,098	0.29%
2019/05/13	4	18.29	0	0.00	18.05	4	2,094	0.19%
2019/05/07	0	0.00	1	20.20	20.15	-1	2,039	-0.05%
2019/05/06	1	20.00	20	19.90	19.85	-19	2,039	-0.93%
2019/05/03	20	20.40	0	0.00	20.45	20	2,026	0.99%
2019/04/15	5	22.20	0	0.00	22.20	5	1,702	0.29%
2019/04/08	0	0.00	10	23.10	22.35	-10	1,584	-0.63%
2019/04/03	21	21.03	96	22.38	22.30	-75	1,492	-5.03%
2019/04/02	30	20.15	14	21.07	21.25	16	1,374	1.16%
2019/04/01	51	20.73	0	0.00	20.25	51	1,339	3.81%
2019/03/29	7	20.97	3	21.08	20.50	4	1,326	0.30%
2019/03/28	6	20.23	0	0.00	20.20	6	1,275	0.47%
2019/03/27	1	20.15	5	20.25	19.80	-4	1,276	-0.31%
2019/03/26	16	20.54	4	20.95	20.10	12	1,290	0.93%
2019/03/22	0	0.00	1	18.65	19.25	-1	1,350	-0.07%
2019/02/26	0	0.00	1	17.75	17.70	-1	1,540	-0.06%
2019/02/21	1	18.35	0	0.00	18.20	1	1,667	0.06%
2019/01/18	0	0.00	1	16.25	16.40	-1	1,723	-0.06%
2019/01/17	2	16.48	1	16.55	16.30	1	1,723	0.06%
2019/01/16	1	16.10	6	16.29	16.15	-5	1,714	-0.29%
2019/01/14	3	16.08	0	0.00	15.75	3	1,702	0.18%
2019/01/10	2	16.70	0	0.00	16.65	2	1,685	0.12%
2019/01/09	0	0.00	2	16.65	16.70	-2	1,684	-0.12%
2019/01/08	1	16.60	0	0.00	16.50	1	1,682	0.06%
2019/01/03	1	17.45	0	0.00	17.20	1	1,681	0.06%
2018/12/20	0	0.00	4	18.78	18.15	-4	1,547	-0.26%
2018/12/19	3	19.38	1	19.25	19.50	2	1,506	0.13%
2018/12/18	2	19.25	2	19.60	19.00	0	1,466	0.00%
2018/12/17	44	19.43	52	19.54	19.50	-8	1,420	-0.56%
2018/12/14	0	0.00	1	19.15	19.15	-1	1,219	-0.08%
2018/12/12	2	17.35	2	17.60	17.45	0	1,093	0.00%
2018/12/06	1	18.20	0	0.00	17.80	1	1,041	0.10%
2018/12/05	7	18.42	46	18.17	18.25	-39	1,031	-3.78%
2018/12/04	20	19.42	0	0.00	18.95	20	1,021	1.96%
2018/12/03	0	0.00	3	18.35	18.50	-3	972	-0.31%
2018/11/28	3	18.38	0	0.00	18.05	3	927	0.32%
2018/11/20	1	18.05	4	18.53	18.60	-3	613	-0.49%
2018/11/16	2	17.48	2	17.70	17.50	0	479	0.00%
2018/11/14	32	17.89	1	17.75	18.40	31	424	7.30%
2018/11/13	1	14.75	5	16.90	17.35	-4	393	-1.02%
2018/11/12	3	15.53	0	0.00	16.20	3	375	0.80%
2018/10/23	0	0.00	7	13.99	13.95	-7	375	-1.87%
2018/10/15	3	13.93	0	0.00	14.00	3	402	0.75%
2018/09/05	0	0.00	1	19.70	19.80	-1	843	-0.12%
2018/08/13	0	0.00	1	19.60	19.85	-1	1,100	-0.09%
2018/08/10	0	0.00	9	21.00	20.95	-9	1,178	-0.76%
2018/08/02	0	0.00	1	21.15	20.70	-1	1,368	-0.07%
2018/07/11	4	22.86	0	0.00	22.80	4	1,514	0.26%
2018/07/10	1	23.15	0	0.00	23.15	1	1,508	0.07%
2018/07/05	2	23.63	0	0.00	23.25	2	1,538	0.13%
2018/07/03	3	23.45	0	0.00	23.40	3	1,596	0.19%
2018/06/29	0	0.00	6	24.70	24.70	-6	1,586	-0.38%
2018/06/26	6	26.00	4	26.20	26.90	2	1,510	0.13%
2018/06/25	0	0.00	3	25.80	25.60	-3	1,428	-0.21%
2018/06/20	2	24.33	0	0.00	24.30	2	1,376	0.15%
2018/06/19	0	0.00	2	25.85	25.45	-2	1,362	-0.15%
2018/06/15	1	22.80	2	23.60	24.90	-1	1,313	-0.08%
2018/06/12	2	23.20	0	0.00	23.25	2	1,274	0.16%
2018/06/11	0	0.00	2	23.38	23.20	-2	1,263	-0.16%
2018/06/08	1	24.65	0	0.00	24.35	1	1,247	0.08%
2018/06/07	0	0.00	7	24.80	24.60	-7	1,236	-0.57%
2018/06/05	0	0.00	5	24.40	24.15	-5	1,224	-0.41%
2018/05/30	0	0.00	1	24.85	24.60	-1	1,184	-0.08%
2018/05/29	0	0.00	2	25.40	25.05	-2	1,182	-0.17%
2018/05/24	11	25.76	0	0.00	25.95	11	1,151	0.96%
2018/05/23	0	0.00	1	24.60	26.00	-1	1,131	-0.09%
2018/05/22	4	24.18	0	0.00	24.25	4	1,068	0.37%
2018/05/21	2	23.90	2	24.20	24.25	0	1,055	0.00%
2018/05/18	4	24.39	1	24.70	24.25	3	1,019	0.29%
2018/05/17	0	0.00	1	23.50	23.50	-1	937	-0.11%
2018/05/16	2	21.43	1	21.45	21.40	1	898	0.11%
2018/05/15	0	0.00	11	22.15	22.15	-11	879	-1.25%
2018/05/14	12	21.97	0	0.00	22.65	12	868	1.38%
2018/05/11	0	0.00	3	21.45	21.40	-3	822	-0.36%
2018/05/09	3	22.30	15	22.10	22.10	-12	745	-1.61%