聯嘉 (6288)-統一-土城券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
32.25
漲跌
▲0.40
漲幅
+1.26%
成交量
1,391張
產業
上市汽車類股▲0.06%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	31.90	0	0.00	32.25	1	5,886	0.02%
2024/04/29	1	31.95	0	0.00	31.40	1	5,813	0.02%
2024/04/25	1	31.80	0	0.00	31.20	1	5,772	0.02%
2024/04/16	1	32.80	0	0.00	32.90	1	5,601	0.02%
2024/04/15	0	0.00	10	34.75	34.05	-10	5,505	-0.18%
2024/04/11	3	35.45	2	34.95	35.15	1	5,421	0.02%
2024/04/10	15	35.43	5	36.70	35.25	10	5,335	0.19%
2024/04/09	5	35.40	10	35.60	35.25	-5	5,265	-0.09%
2024/04/08	35	36.79	1	36.70	36.70	34	5,142	0.66%
2024/04/03	0	0.00	2	36.85	36.70	-2	4,895	-0.04%
2024/04/02	5	36.78	36	36.61	36.55	-31	4,715	-0.66%
2024/03/28	0	0.00	1	33.70	33.75	-1	4,657	-0.02%
2024/03/22	1	34.15	1	34.50	34.05	0	4,640	0.00%
2024/03/21	1	34.80	0	0.00	34.20	1	4,640	0.02%
2024/03/20	0	0.00	10	35.45	35.25	-10	4,616	-0.22%
2024/03/19	35	34.41	9	34.75	34.70	26	4,566	0.57%
2024/03/13	9	33.65	0	0.00	33.65	9	4,512	0.20%
2024/03/12	0	0.00	21	34.58	34.25	-21	4,502	-0.47%
2024/03/08	0	0.00	6	33.70	33.60	-6	4,494	-0.13%
2024/03/07	1	34.50	0	0.00	33.80	1	4,542	0.02%
2024/03/05	1	35.70	0	0.00	35.70	1	4,409	0.02%
2024/03/04	20	36.00	5	36.81	36.35	15	4,313	0.35%
2024/03/01	12	36.61	17	37.43	36.15	-5	4,061	-0.12%
2024/02/29	7	36.51	31	36.79	36.35	-24	3,711	-0.65%
2024/02/27	0	0.00	32	35.40	36.15	-32	3,190	-1.00%
2024/02/26	11	35.45	1	35.10	35.10	10	2,957	0.34%
2024/02/23	36	34.34	30	34.67	35.40	6	2,744	0.22%
2024/02/22	0	0.00	5	33.60	33.60	-5	2,467	-0.20%
2024/02/19	3	34.03	8	33.43	33.95	-5	2,300	-0.22%
2024/01/26	0	0.00	1	30.80	30.70	-1	1,974	-0.05%
2024/01/25	2	30.90	0	0.00	30.80	2	1,977	0.10%
2024/01/10	0	0.00	5	31.30	31.45	-5	2,121	-0.24%
2024/01/09	5	30.40	0	0.00	30.55	5	2,135	0.23%
2024/01/08	10	31.05	0	0.00	30.90	10	2,169	0.46%
2024/01/02	1	32.60	23	32.27	32.35	-22	2,505	-0.88%
2023/12/29	30	32.37	37	31.89	31.80	-7	2,797	-0.25%
2023/12/28	10	31.63	16	31.81	31.90	-6	3,239	-0.19%
2023/12/27	42	33.01	164	33.72	31.95	-122	3,622	-3.37%	大賣/鉅額交易
2023/12/26	149	32.31	20	32.37	32.35	129	3,406	3.79%	大買/鉅額交易
2023/12/25	16	31.62	67	31.85	31.75	-51	3,341	-1.53%
2023/12/22	12	30.63	12	30.96	30.55	0	3,346	0.00%
2023/12/21	6	30.08	1	30.05	30.10	5	3,375	0.15%
2023/12/19	11	30.88	0	0.00	30.35	11	3,438	0.32%
2023/12/18	53	31.67	0	0.00	31.10	53	3,424	1.55%
2023/12/15	2	32.10	2	31.45	31.50	0	3,425	0.00%
2023/12/13	0	0.00	5	32.10	32.10	-5	3,379	-0.15%
2023/12/11	3	31.25	0	0.00	31.45	3	3,449	0.09%
2023/12/07	0	0.00	1	32.00	31.95	-1	3,632	-0.03%
2023/12/05	1	31.90	0	0.00	31.65	1	3,605	0.03%
2023/12/04	0	0.00	11	32.29	32.40	-11	3,566	-0.31%
2023/11/16	5	29.00	0	0.00	28.95	5	3,449	0.14%
2023/11/09	5	29.50	0	0.00	29.25	5	3,423	0.15%
2023/10/25	0	0.00	10	31.99	31.85	-10	3,496	-0.29%
2023/10/24	0	0.00	1	31.40	31.75	-1	3,489	-0.03%
2023/10/23	0	0.00	7	31.79	31.20	-7	3,493	-0.20%
2023/10/19	0	0.00	3	31.05	31.10	-3	3,526	-0.09%
2023/10/18	10	30.80	0	0.00	30.90	10	3,551	0.28%
2023/10/13	1	32.50	0	0.00	32.25	1	3,722	0.03%
2023/10/12	0	0.00	4	32.95	32.55	-4	3,810	-0.10%
2023/10/11	20	33.40	1	32.15	32.15	19	3,888	0.49%
2023/10/06	0	0.00	3	33.30	33.50	-3	4,051	-0.07%
2023/10/05	8	32.97	12	32.99	32.55	-4	3,966	-0.10%
2023/10/04	16	33.08	26	32.98	33.30	-10	3,905	-0.26%
2023/10/03	7	33.28	31	32.33	31.00	-24	3,893	-0.62%
2023/09/28	15	29.97	1	29.90	29.90	14	3,640	0.38%
2023/09/27	9	30.45	25	30.47	30.30	-16	3,694	-0.43%
2023/09/25	1	31.10	10	31.08	31.00	-9	3,878	-0.23%
2023/09/21	0	0.00	1	29.25	29.40	-1	3,840	-0.03%
2023/09/18	5	30.35	0	0.00	30.40	5	3,938	0.13%
2023/09/15	5	30.40	0	0.00	30.35	5	3,974	0.13%
2023/09/14	5	31.40	0	0.00	31.25	5	3,972	0.13%
2023/09/13	18	31.88	11	31.86	32.10	7	4,011	0.17%
2023/09/12	1	30.70	6	30.67	30.25	-5	3,846	-0.13%
2023/09/08	0	0.00	1	30.15	30.45	-1	4,167	-0.02%
2023/09/06	10	30.88	5	31.20	30.70	5	5,372	0.09%
2023/09/05	5	30.95	0	0.00	31.05	5	5,551	0.09%
2023/09/04	6	30.54	0	0.00	30.50	6	5,668	0.11%
2023/08/28	19	28.63	0	0.00	28.45	19	5,965	0.32%
2023/08/24	0	0.00	2	29.45	29.00	-2	6,008	-0.03%
2023/08/10	4	30.56	0	0.00	30.20	4	7,073	0.06%
2023/08/04	0	0.00	3	31.15	30.80	-3	7,391	-0.04%
2023/08/02	7	29.90	0	0.00	29.90	7	7,466	0.09%
2023/08/01	10	30.35	0	0.00	30.50	10	7,460	0.13%
2023/07/31	3	30.75	0	0.00	30.70	3	7,481	0.04%
2023/07/28	4	30.98	3	31.30	31.15	1	7,511	0.01%
2023/07/27	0	0.00	3	31.25	31.10	-3	7,602	-0.04%
2023/07/26	3	30.95	0	0.00	30.95	3	7,813	0.04%
2023/07/25	0	0.00	3	31.25	31.50	-3	8,488	-0.04%
2023/07/24	12	30.88	0	0.00	31.00	12	8,850	0.14%
2023/07/18	20	33.37	0	0.00	33.20	20	8,953	0.22%
2023/07/17	9	33.85	0	0.00	34.70	9	9,204	0.10%
2023/07/13	0	0.00	1	35.60	34.40	-1	9,299	-0.01%
2023/07/11	2	34.58	2	34.58	33.65	0	9,062	0.00%
2023/07/10	12	36.62	13	36.33	35.95	-1	8,864	-0.01%
2023/07/07	1	34.35	15	35.20	34.55	-14	8,476	-0.17%
2023/07/06	3	34.00	2	34.28	34.30	1	8,419	0.01%
2023/07/05	2	34.63	5	34.80	34.10	-3	8,651	-0.03%
2023/07/04	21	34.56	28	35.13	34.80	-7	8,656	-0.08%
2023/07/03	0	0.00	10	32.95	33.15	-10	8,507	-0.12%
2023/06/28	0	0.00	1	33.30	33.10	-1	8,881	-0.01%
2023/06/27	0	0.00	15	33.07	33.00	-15	9,082	-0.17%
2023/06/21	4	34.85	4	34.65	34.70	0	10,072	0.00%
2023/06/20	1	35.10	1	34.40	34.35	0	10,444	0.00%
2023/06/19	2	34.85	0	0.00	34.70	2	10,736	0.02%
2023/06/16	1	34.00	0	0.00	33.85	1	10,791	0.01%
2023/06/15	11	33.95	11	34.51	34.45	0	10,765	0.00%
2023/06/14	2	34.68	3	34.52	34.15	-1	10,716	-0.01%
2023/06/13	1	35.40	2	35.40	35.70	-1	10,514	-0.01%
2023/06/12	192	36.72	196	36.92	36.60	-4	10,108	-0.04%	大買/大賣/
2023/06/09	3	33.23	31	33.53	33.65	-28	9,367	-0.30%
2023/06/08	15	32.65	0	0.00	33.05	15	9,199	0.16%
2023/06/07	15	32.80	0	0.00	32.55	15	9,125	0.16%
2023/06/01	0	0.00	1	32.35	32.20	-1	9,217	-0.01%
2023/05/31	1	31.50	0	0.00	31.50	1	9,187	0.01%
2023/05/25	2	33.45	2	33.70	33.45	0	9,196	0.00%
2023/05/24	6	34.05	3	33.88	33.80	3	9,271	0.03%
2023/05/23	5	33.86	3	33.95	33.95	2	9,935	0.02%
2023/05/22	0	0.00	10	32.95	32.85	-10	9,816	-0.10%
2023/05/19	2	33.15	12	32.23	31.95	-10	9,777	-0.10%
2023/05/15	0	0.00	1	31.75	31.55	-1	9,625	-0.01%
2023/05/10	0	0.00	1	30.95	31.50	-1	9,282	-0.01%
2023/05/09	1	32.35	0	0.00	31.30	1	9,246	0.01%
2023/05/04	0	0.00	2	32.20	32.05	-2	9,076	-0.02%
2023/05/03	2	31.95	1	31.65	31.70	1	9,015	0.01%
2023/05/02	5	32.44	5	32.70	32.55	0	8,912	0.00%
2023/04/28	7	34.29	6	34.13	33.55	1	8,683	0.01%
2023/04/27	3	33.05	1	31.75	33.55	2	7,973	0.03%
2023/04/25	1	31.00	0	0.00	30.15	1	7,544	0.01%
2023/04/21	3	31.17	5	30.88	31.05	-2	7,428	-0.03%
2023/04/20	3	32.42	2	33.10	32.50	1	7,205	0.01%
2023/04/19	2	32.68	12	32.94	32.45	-10	6,840	-0.15%
2023/04/18	11	32.10	10	32.75	32.05	1	6,658	0.02%
2023/04/11	10	32.00	4	31.85	31.70	6	6,218	0.10%
2023/04/10	26	32.34	6	32.33	31.55	20	6,138	0.33%
2023/04/07	2	31.10	0	0.00	31.25	2	5,873	0.03%
2023/04/06	2	31.20	0	0.00	31.45	2	5,794	0.03%
2023/03/30	0	0.00	2	31.65	31.50	-2	5,622	-0.04%
2023/03/29	10	30.90	1	31.35	30.85	9	5,453	0.17%
2023/03/28	2	30.50	1	30.20	30.20	1	5,267	0.02%
2023/03/27	13	32.25	14	31.67	30.90	-1	5,054	-0.02%
2023/03/24	4	31.95	24	32.02	33.00	-20	4,343	-0.46%
2023/03/23	2	31.43	3	31.45	30.00	-1	3,979	-0.03%
2023/03/22	1	29.70	11	30.76	30.70	-10	3,564	-0.28%
2023/03/21	17	29.40	0	0.00	29.50	17	3,238	0.52%
2023/03/09	0	0.00	1	28.30	28.20	-1	3,068	-0.03%
2023/03/08	10	28.25	11	28.75	28.55	-1	3,028	-0.03%
2023/03/07	2	28.55	10	28.90	28.55	-8	2,971	-0.27%
2023/03/06	20	28.50	14	28.81	28.20	6	2,891	0.21%
2023/03/02	9	27.88	5	27.80	28.50	4	2,677	0.15%
2023/03/01	0	0.00	10	27.28	27.30	-10	2,587	-0.39%
2023/02/24	10	27.55	0	0.00	27.10	10	2,553	0.39%
2023/02/23	1	28.00	0	0.00	28.00	1	2,463	0.04%
2023/02/22	1	27.25	1	27.65	27.85	0	2,354	0.00%
2023/02/21	37	28.54	39	28.37	28.45	-2	2,168	-0.09%
2023/02/20	2	27.95	3	27.95	27.95	-1	1,394	-0.07%
2023/02/17	1	25.75	1	25.45	25.45	0	1,249	0.00%
2023/02/13	0	0.00	1	24.25	24.55	-1	1,003	-0.10%
2023/02/09	1	23.75	0	0.00	23.55	1	940	0.11%
2022/12/12	0	0.00	5	24.45	24.95	-5	723	-0.69%
2022/12/01	10	25.47	6	25.61	25.20	4	489	0.82%
2022/11/11	0	0.00	2	21.95	22.15	-2	336	-0.59%
2022/10/28	0	0.00	1	20.55	20.30	-1	447	-0.22%
2022/09/23	0	0.00	1	24.45	23.80	-1	491	-0.20%
2022/09/21	0	0.00	2	24.25	24.30	-2	490	-0.41%
2022/08/24	1	24.25	0	0.00	24.45	1	486	0.21%
2022/08/22	0	0.00	1	24.45	24.25	-1	487	-0.21%
2022/08/17	2	25.80	0	0.00	25.10	2	516	0.39%
2022/08/08	1	22.30	0	0.00	22.05	1	452	0.22%
2022/08/05	0	0.00	2	22.70	22.50	-2	448	-0.45%
2022/08/04	2	22.28	0	0.00	22.45	2	444	0.45%
2022/06/14	1	24.75	0	0.00	25.05	1	459	0.22%
2022/04/28	1	22.20	0	0.00	22.50	1	1,106	0.09%
2022/04/11	0	0.00	1	25.25	24.65	-1	2,808	-0.04%
2022/03/29	1	26.90	1	26.60	26.55	0	2,880	0.00%
2022/03/08	10	26.00	0	0.00	25.75	10	2,968	0.34%
2022/03/04	5	27.70	0	0.00	27.85	5	2,932	0.17%
2022/02/24	5	28.50	0	0.00	27.50	5	2,893	0.17%
2022/02/10	0	0.00	2	29.80	29.85	-2	2,704	-0.07%
2022/02/08	0	0.00	1.1	30.38	30.45	-1.1	2,641	-0.04%
2022/02/07	0	0.00	1	28.50	29.50	-1	2,573	-0.04%
2022/01/26	1	27.65	0	0.00	27.30	1	2,547	0.04%
2022/01/24	0	0.00	1	27.70	27.70	-1	2,639	-0.04%
2022/01/20	0	0.00	9	29.38	29.30	-9	2,699	-0.33%
2022/01/18	10.1	29.94	0	0.00	29.50	10.1	2,708	0.37%
2022/01/13	1	28.70	1	28.50	28.45	0	2,513	0.00%
2022/01/12	0	0.00	12	29.70	29.65	-12	2,415	-0.50%
2022/01/11	20	32.00	18	31.90	29.90	2	2,276	0.09%
2022/01/10	30	30.52	20	30.74	30.45	10	1,563	0.64%
2022/01/07	0	0.00	1	28.10	28.95	-1	1,239	-0.08%
2021/12/29	0	0.00	11	28.10	28.00	-11	1,350	-0.81%
2021/12/27	0	0.00	2	28.00	27.70	-2	1,388	-0.14%
2021/12/23	0	0.00	4	27.30	27.40	-4	1,403	-0.29%
2021/12/15	1	26.75	2	26.70	26.80	-1	1,839	-0.05%
2021/12/10	1	26.80	0	0.00	27.05	1	2,005	0.05%
2021/12/07	2	27.50	0	0.00	27.35	2	1,982	0.10%
2021/11/05	1	26.60	0	0.00	26.45	1	1,887	0.05%
2021/11/04	0	0.00	1	27.70	27.30	-1	1,854	-0.05%
2021/10/28	0	0.00	3	29.30	28.85	-3	1,696	-0.18%
2021/10/22	1	26.35	0	0.00	25.95	1	1,534	0.07%
2021/10/07	2	28.50	6	28.40	28.20	-4	1,497	-0.27%
2021/10/06	3	29.40	3	29.25	28.40	0	1,484	0.00%
2021/10/04	1	26.70	0	0.00	26.70	1	1,348	0.07%
2021/09/29	4	28.50	4	28.30	28.05	0	1,319	0.00%
2021/09/28	0	0.00	1	27.50	27.25	-1	1,282	-0.08%
2021/09/27	15	28.28	4	28.40	28.25	11	1,254	0.88%
2021/09/24	41	29.76	42	29.50	29.45	-1	1,212	-0.08%
2021/09/23	3	28.68	3	28.03	28.95	0	1,060	0.00%
2021/09/17	8	27.00	10	26.62	26.40	-2	889	-0.22%
2021/08/20	0	0.00	1	21.85	21.80	-1	872	-0.11%
2021/08/13	5	23.70	0	0.00	23.75	5	884	0.57%
2021/08/10	1	25.10	0	0.00	24.90	1	980	0.10%
2021/08/09	1	25.50	0	0.00	25.40	1	1,010	0.10%
2021/08/06	0	0.00	3	26.07	25.90	-3	1,029	-0.29%
2021/08/03	0	0.00	1	26.75	26.35	-1	1,226	-0.08%
2021/08/02	1	26.70	0	0.00	26.70	1	1,303	0.08%
2021/07/23	1	27.00	1	26.80	27.00	0	1,783	0.00%
2021/07/21	1	25.40	0	0.00	25.40	1	1,934	0.05%
2021/07/20	1	26.10	0	0.00	26.10	1	1,950	0.05%
2021/07/15	1	26.30	0	0.00	26.50	1	1,992	0.05%
2021/07/14	2	26.25	0	0.00	26.50	2	1,996	0.10%
2021/07/09	1	27.00	0	0.00	27.00	1	1,980	0.05%
2021/07/08	2	27.70	0	0.00	27.60	2	2,000	0.10%
2021/07/07	5	28.00	0	0.00	27.85	5	2,021	0.25%
2021/07/05	4	29.08	0	0.00	29.30	4	2,067	0.19%
2021/07/01	3	28.20	0	0.00	27.90	3	2,163	0.14%
2021/06/30	1	28.30	0	0.00	28.25	1	2,166	0.05%
2021/06/29	2	28.30	0	0.00	28.20	2	2,179	0.09%
2021/06/24	0	0.00	3	29.20	30.00	-3	2,231	-0.13%
2021/06/03	0	0.00	1	28.90	28.40	-1	2,424	-0.04%
2021/05/21	0	0.00	3	25.15	25.10	-3	2,474	-0.12%
2021/05/20	4	24.70	1	25.00	24.40	3	2,528	0.12%
2021/05/19	0	0.00	2	24.78	25.60	-2	2,552	-0.08%
2021/05/18	4	23.51	2	24.25	24.20	2	2,547	0.08%
2021/05/13	0	0.00	2	25.53	25.00	-2	2,502	-0.08%
2021/05/12	2	27.53	0	0.00	27.00	2	2,466	0.08%
2021/05/11	1	30.60	0	0.00	29.80	1	2,403	0.04%
2021/05/10	1	32.80	0	0.00	33.00	1	2,334	0.04%
2021/05/06	0	0.00	3	32.80	32.75	-3	2,269	-0.13%
2021/05/04	0	0.00	3	31.10	30.75	-3	2,187	-0.14%
2021/05/03	2	32.13	0	0.00	32.00	2	2,166	0.09%
2021/04/29	1	32.40	0	0.00	32.45	1	2,147	0.05%
2021/04/28	2	32.20	0	0.00	32.35	2	1,969	0.10%
2021/04/27	3	30.33	0	0.00	30.40	3	1,861	0.16%
2021/04/14	10	30.20	0	0.00	30.65	10	2,343	0.43%
2021/04/12	0	0.00	3	31.75	31.65	-3	2,986	-0.10%
2021/04/08	2	32.30	0	0.00	32.60	2	3,241	0.06%
2021/03/30	0	0.00	5	30.55	30.55	-5	3,253	-0.15%
2021/03/24	5	31.90	0	0.00	31.75	5	3,327	0.15%
2021/03/17	2	31.30	0	0.00	31.35	2	3,430	0.06%
2021/03/03	0	0.00	1	31.00	31.15	-1	4,026	-0.02%
2021/02/25	1	32.35	0	0.00	32.30	1	4,405	0.02%
2021/02/02	1	31.20	0	0.00	31.50	1	4,941	0.02%
2021/01/27	3	32.50	0	0.00	32.65	3	5,139	0.06%
2021/01/20	0	0.00	1	31.90	32.00	-1	5,243	-0.02%
2021/01/19	1	34.45	0	0.00	33.40	1	5,227	0.02%
2021/01/14	1	33.50	3	33.50	33.60	-2	5,203	-0.04%
2021/01/13	2	32.95	0	0.00	33.05	2	5,224	0.04%
2021/01/08	1	34.15	0	0.00	33.45	1	5,236	0.02%
2021/01/06	0	0.00	5	35.30	34.00	-5	5,584	-0.09%
2021/01/05	7	36.01	7	36.16	35.50	0	5,538	0.00%
2021/01/04	9	34.85	7	35.01	35.10	2	5,155	0.04%
2020/12/30	0	0.00	1	32.55	32.25	-1	5,240	-0.02%
2020/12/25	0	0.00	3	32.20	32.30	-3	5,451	-0.06%
2020/12/18	1	31.25	1	30.85	30.75	0	8,040	0.00%
2020/12/17	2	31.50	0	0.00	31.30	2	8,166	0.02%
2020/12/16	3	32.03	2	31.88	31.80	1	8,317	0.01%
2020/12/09	1	33.55	0	0.00	33.20	1	9,508	0.01%
2020/12/08	1	34.65	1	33.75	33.75	0	9,546	0.00%
2020/12/07	0	0.00	1	33.70	33.75	-1	9,581	-0.01%
2020/12/04	1	33.30	0	0.00	33.30	1	9,574	0.01%
2020/11/30	1	35.20	1	35.20	35.15	0	10,142	0.00%
2020/11/27	1	35.05	0	0.00	35.35	1	10,433	0.01%
2020/11/26	4	35.33	4	35.43	35.55	0	10,637	0.00%
2020/11/25	8	35.28	8	35.53	34.65	0	11,223	0.00%
2020/11/24	1	34.75	1	35.05	34.80	0	11,433	0.00%
2020/11/23	1	34.85	1	35.05	34.85	0	11,559	0.00%
2020/11/20	1	34.60	0	0.00	34.40	1	11,817	0.01%
2020/11/19	1	34.80	1	35.10	34.35	0	12,115	0.00%
2020/11/17	2	35.28	1	35.05	35.40	1	12,077	0.01%
2020/11/12	2	33.45	0	0.00	33.15	2	11,859	0.02%
2020/11/10	1	34.10	0	0.00	33.90	1	11,838	0.01%
2020/11/06	0	0.00	11	35.03	34.95	-11	11,730	-0.09%
2020/11/05	0	0.00	2	33.75	34.40	-2	11,680	-0.02%
2020/11/02	1	32.60	0	0.00	31.90	1	11,709	0.01%
2020/10/30	1	33.95	1	34.20	32.95	0	11,806	0.00%
2020/10/29	0	0.00	1	33.05	33.70	-1	11,807	-0.01%
2020/10/26	1	35.35	1	34.70	34.70	0	11,780	0.00%
2020/10/22	11	34.39	0	0.00	34.55	11	11,704	0.09%
2020/10/20	1	35.75	1	36.10	35.40	0	11,631	0.00%
2020/10/16	0	0.00	6	35.90	35.40	-6	11,550	-0.05%
2020/10/15	1	36.20	2	36.48	36.20	-1	11,471	-0.01%
2020/10/14	7	34.58	1	35.10	35.10	6	11,141	0.05%
2020/10/13	15	34.10	5	34.04	33.85	10	11,046	0.09%
2020/10/12	0	0.00	4	34.63	34.60	-4	10,961	-0.04%
2020/10/08	14	36.71	13	36.62	36.00	1	10,840	0.01%
2020/10/07	0	0.00	1	34.70	34.70	-1	10,497	-0.01%
2020/10/06	7	34.56	2	35.05	34.70	5	10,472	0.05%
2020/10/05	7	35.42	7	35.11	34.95	0	10,404	0.00%
2020/09/30	13	34.07	2	34.18	34.95	11	10,342	0.11%
2020/09/29	10	35.27	9	35.35	34.15	1	10,290	0.01%
2020/09/28	6	34.60	0	0.00	34.50	6	10,230	0.06%
2020/09/25	51	37.28	24	37.63	35.15	27	10,158	0.27%
2020/09/24	52	38.00	92	38.09	39.00	-40	9,480	-0.42%
2020/09/23	7	36.09	7	35.84	36.65	0	8,066	0.00%
2020/09/22	0	0.00	18	33.76	33.35	-18	7,863	-0.23%
2020/09/21	20	34.80	30	34.85	34.30	-10	7,708	-0.13%
2020/09/18	6	34.49	6	34.75	34.20	0	7,523	0.00%
2020/09/17	59	34.61	44	34.76	34.25	15	7,327	0.20%
2020/09/16	27	32.13	38	31.97	33.25	-11	6,526	-0.17%
2020/09/15	10	30.95	0	0.00	30.25	10	6,266	0.16%
2020/09/10	6	30.60	3	30.18	30.20	3	6,137	0.05%
2020/09/08	0	0.00	3	32.35	31.45	-3	5,967	-0.05%
2020/09/07	6	31.72	1	31.55	31.90	5	5,899	0.08%
2020/09/04	2	33.60	0	0.00	33.10	2	5,778	0.03%
2020/09/03	8	33.31	7	34.81	33.90	1	5,632	0.02%
2020/09/02	0	0.00	2	33.03	33.90	-2	5,256	-0.04%
2020/09/01	32	32.29	21	33.24	31.90	11	4,900	0.22%
2020/08/31	17	33.15	17	33.27	33.10	0	4,636	0.00%
2020/08/28	6	30.73	11	31.56	31.80	-5	3,954	-0.13%
2020/08/27	12	28.51	2	28.85	28.95	10	3,557	0.28%
2020/08/26	9	28.44	15	28.54	28.70	-6	3,395	-0.18%
2020/08/25	15	28.07	23	27.27	28.00	-8	3,050	-0.26%
2020/08/24	19	26.16	7	26.12	25.75	12	2,763	0.43%
2020/08/21	0	0.00	1	25.00	25.30	-1	2,765	-0.04%
2020/08/20	0	0.00	3	23.70	23.00	-3	2,800	-0.11%
2020/08/19	1	25.60	0	0.00	25.15	1	2,762	0.04%
2020/08/07	2	25.95	1	26.20	26.85	1	2,698	0.04%
2020/08/05	14	26.58	4	26.48	26.25	10	2,615	0.38%
2020/08/04	0	0.00	2	26.00	26.25	-2	2,523	-0.08%
2020/07/31	20	25.45	0	0.00	25.50	20	2,510	0.80%
2020/07/27	0	0.00	2	25.00	24.90	-2	2,606	-0.08%
2020/07/15	0	0.00	1	26.10	25.20	-1	2,750	-0.04%
2020/07/10	4	25.53	0	0.00	25.20	4	2,815	0.14%
2020/07/09	1	25.80	0	0.00	25.75	1	2,817	0.04%
2020/07/08	0	0.00	8	26.00	26.60	-8	2,798	-0.29%
2020/07/06	10	24.80	3	24.62	25.30	7	2,715	0.26%
2020/06/19	1	22.90	0	0.00	22.40	1	2,830	0.04%
2020/06/17	2	21.70	2	21.85	21.75	0	2,807	0.00%
2020/06/11	2	21.75	0	0.00	21.00	2	2,876	0.07%
2020/06/10	1	21.65	0	0.00	21.70	1	2,881	0.03%
2020/06/08	3	21.58	3	21.75	21.90	0	2,864	0.00%
2020/06/03	2	21.70	2	20.95	21.75	0	2,807	0.00%
2020/05/21	0	0.00	3	19.40	19.70	-3	2,485	-0.12%
2020/05/11	2	19.28	0	0.00	19.60	2	2,627	0.08%
2020/05/06	2	19.35	1	19.50	19.35	1	2,577	0.04%
2020/05/05	3	20.20	0	0.00	19.60	3	2,576	0.12%
2020/04/21	2	17.55	3	17.55	17.25	-1	2,640	-0.04%
2020/04/17	2	18.45	0	0.00	17.95	2	2,926	0.07%
2020/04/09	1	17.10	0	0.00	17.00	1	3,002	0.03%
2020/04/07	3	16.30	3	16.20	16.20	0	2,923	0.00%
2020/03/19	0	0.00	1	14.20	14.20	-1	3,417	-0.03%
2020/03/17	0	0.00	1	15.95	15.60	-1	3,409	-0.03%
2020/03/16	1	17.90	0	0.00	17.25	1	3,423	0.03%
2020/02/25	1	24.85	0	0.00	24.90	1	4,226	0.02%
2020/02/19	7	25.88	7	25.84	25.80	0	4,237	0.00%
2020/01/30	0	0.00	1	26.00	25.05	-1	5,152	-0.02%
2020/01/20	6	27.80	6	27.83	27.80	0	5,336	0.00%
2020/01/15	0	0.00	2	28.20	28.40	-2	5,473	-0.04%
2020/01/14	11	27.85	8	28.21	27.80	3	5,353	0.06%
2020/01/07	6	26.98	6	27.07	27.00	0	5,092	0.00%
2020/01/03	0	0.00	15	26.25	26.15	-15	4,890	-0.31%
2019/12/27	3	26.53	2	26.35	26.40	1	4,807	0.02%
2019/12/26	25	27.72	10	27.28	26.50	15	4,756	0.32%
2019/12/25	0	0.00	25	27.10	27.30	-25	4,460	-0.56%
2019/12/24	10	26.65	0	0.00	26.60	10	4,350	0.23%
2019/12/23	16	26.68	2	26.98	26.80	14	4,326	0.32%
2019/12/20	2	26.40	2	26.80	26.80	0	4,288	0.00%
2019/12/17	1	26.70	1	26.30	26.30	0	4,183	0.00%
2019/12/11	0	0.00	1	25.10	25.10	-1	4,037	-0.02%
2019/12/09	1	27.50	1	27.30	25.65	0	3,957	0.00%
2019/11/29	11	27.20	11	26.20	25.75	0	3,545	0.00%
2019/11/27	2	25.70	2	25.70	25.60	0	3,262	0.00%
2019/11/26	0	0.00	12	25.50	25.65	-12	3,220	-0.37%
2019/11/20	1	24.85	0	0.00	24.80	1	3,254	0.03%
2019/11/14	1	25.90	1	25.95	25.95	0	3,108	0.00%
2019/11/13	11	25.80	22	25.78	25.50	-11	3,039	-0.36%
2019/11/12	5	25.38	1	25.05	25.05	4	2,794	0.14%
2019/11/07	7	25.10	0	0.00	24.90	7	2,570	0.27%
2019/10/31	3	23.83	0	0.00	23.55	3	2,334	0.13%
2019/10/29	10	26.25	11	25.40	25.00	-1	2,243	-0.04%
2019/10/28	6	25.63	2	25.48	25.95	4	2,154	0.19%
2019/10/25	16	23.62	16	23.67	23.60	0	1,993	0.00%
2019/10/24	13	23.22	8	23.33	22.95	5	1,895	0.26%
2019/10/17	0	0.00	25	22.25	22.15	-25	1,708	-1.46%
2019/10/16	25	22.06	0	0.00	22.70	25	1,625	1.54%
2019/10/15	1	21.30	1	21.25	21.25	0	1,567	0.00%
2019/09/23	2	22.20	2	22.18	21.95	0	1,612	0.00%
2019/08/30	1	20.40	1	20.40	20.20	0	1,457	0.00%
2019/08/28	3	21.30	1	21.60	20.70	2	1,424	0.14%
2019/08/27	2	19.70	2	20.40	20.40	0	1,255	0.00%
2019/08/14	1	18.60	0	0.00	18.60	1	1,155	0.09%
2019/07/31	0	0.00	1	21.65	21.75	-1	1,081	-0.09%
2019/07/30	1	22.25	0	0.00	21.95	1	1,041	0.10%
2019/07/29	0	0.00	1	22.10	22.10	-1	864	-0.12%
2019/07/22	0	0.00	3	20.15	20.25	-3	849	-0.35%
2019/07/11	1	19.95	1	20.40	20.10	0	910	0.00%
2019/07/10	1	20.15	1	20.15	20.15	0	977	0.00%
2019/07/09	1	19.80	0	0.00	19.50	1	996	0.10%
2019/07/08	0	0.00	3	19.65	19.15	-3	1,005	-0.30%
2019/07/03	5	19.69	0	0.00	19.55	5	1,068	0.47%
2019/06/26	0	0.00	1	18.65	18.65	-1	1,410	-0.07%
2019/06/25	1	18.70	0	0.00	18.60	1	1,444	0.07%
2019/06/24	0	0.00	3	17.65	17.60	-3	1,420	-0.21%
2019/06/19	1	17.90	0	0.00	17.85	1	1,672	0.06%
2019/06/11	1	17.30	0	0.00	18.00	1	1,759	0.06%
2019/05/10	1	19.10	0	0.00	18.60	1	2,088	0.05%
2019/05/08	0	0.00	2	19.85	19.85	-2	2,045	-0.10%
2019/04/30	0	0.00	3	19.25	19.90	-3	2,005	-0.15%
2019/04/25	1	22.15	0	0.00	22.00	1	1,892	0.05%
2019/04/24	1	21.70	0	0.00	21.55	1	1,864	0.05%
2019/04/17	0	0.00	2	22.53	22.50	-2	1,810	-0.11%
2019/04/16	3	23.05	10	23.00	22.70	-7	1,780	-0.39%
2019/04/15	5	22.33	4	22.38	22.20	1	1,702	0.06%
2019/04/11	1	21.85	4	21.83	21.80	-3	1,641	-0.18%
2019/04/10	1	22.20	0	0.00	22.25	1	1,618	0.06%
2019/04/09	2	21.88	0	0.00	22.00	2	1,603	0.12%
2019/04/08	3	23.23	1	22.95	22.35	2	1,584	0.13%
2019/04/03	7	21.82	7	22.26	22.30	0	1,492	0.00%
2019/04/02	1	21.40	1	21.50	21.25	0	1,374	0.00%
2019/04/01	0	0.00	4	20.45	20.25	-4	1,339	-0.30%
2019/03/28	0	0.00	1	20.20	20.20	-1	1,275	-0.08%
2019/03/27	2	20.40	0	0.00	19.80	2	1,276	0.16%
2019/03/26	0	0.00	12	20.88	20.10	-12	1,290	-0.93%
2019/03/25	6	18.88	15	18.73	19.60	-9	1,197	-0.75%
2019/03/22	25	19.17	0	0.00	19.25	25	1,350	1.85%
2019/03/08	3	18.55	3	18.68	18.60	0	1,412	0.00%
2019/02/22	3	18.55	5	18.47	18.00	-2	1,622	-0.12%
2019/02/21	2	18.23	2	18.10	18.20	0	1,667	0.00%
2019/02/20	0	0.00	1	17.40	17.35	-1	1,664	-0.06%
2019/02/18	1	17.55	0	0.00	17.45	1	1,708	0.06%
2019/02/15	2	18.13	1	17.85	17.65	1	1,747	0.06%
2019/01/22	0	0.00	1	16.60	16.45	-1	1,707	-0.06%
2019/01/11	1	16.40	0	0.00	16.35	1	1,693	0.06%
2019/01/02	1	17.45	0	0.00	17.45	1	1,680	0.06%
2018/12/20	1	18.45	1	18.20	18.15	0	1,547	0.00%
2018/12/19	0	0.00	1	19.35	19.50	-1	1,506	-0.07%
2018/12/18	4	19.56	4	19.50	19.00	0	1,466	0.00%
2018/12/17	21	19.45	18	19.34	19.50	3	1,420	0.21%
2018/12/14	10	19.06	9	18.77	19.15	1	1,219	0.08%
2018/12/12	4	17.40	1	17.70	17.45	3	1,093	0.27%
2018/12/04	0	0.00	1	19.10	18.95	-1	1,021	-0.10%
2018/11/30	1	17.75	0	0.00	17.85	1	952	0.10%
2018/11/28	2	18.25	0	0.00	18.05	2	927	0.22%
2018/11/27	1	18.90	0	0.00	18.65	1	902	0.11%
2018/11/26	7	19.14	6	19.06	19.00	1	882	0.11%
2018/11/15	0	0.00	2	17.83	17.60	-2	447	-0.45%
2018/11/14	2	17.88	0	0.00	18.40	2	424	0.47%
2018/11/13	0	0.00	1	16.10	17.35	-1	393	-0.25%
2018/11/01	0	0.00	1	14.30	14.25	-1	375	-0.27%
2018/10/31	1	14.25	0	0.00	14.25	1	377	0.27%
2018/10/26	1	15.25	0	0.00	15.25	1	381	0.26%
2018/10/04	0	0.00	1	17.25	17.05	-1	426	-0.23%
2018/10/01	1	17.05	0	0.00	17.60	1	447	0.22%
2018/06/27	0	0.00	3	26.15	25.60	-3	1,558	-0.19%
2018/06/26	3	26.75	0	0.00	26.90	3	1,510	0.20%
2018/06/21	7	24.30	0	0.00	24.35	7	1,380	0.51%
2018/06/20	3	23.50	0	0.00	24.30	3	1,376	0.22%
2018/05/18	0	0.00	2	24.30	24.25	-2	1,019	-0.20%
2018/05/16	0	0.00	1	21.45	21.40	-1	898	-0.11%
2018/05/09	0	0.00	30	22.80	22.10	-30	745	-4.03%