聯嘉 (6288)-元富-台南券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.95
漲跌
▲0.55
漲幅
+1.75%
成交量
2,423張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	32.20	0	0.00	31.95	0.2	5,842	0.00%
2024/04/29	2.1	31.30	0	0.00	31.40	2.1	5,813	0.04%
2024/04/26	0.2	31.80	0	0.00	31.90	0.2	5,780	0.00%
2024/04/24	0	0.00	1	33.00	31.95	-1	5,761	-0.02%
2024/04/19	1.1	32.01	0	0.00	31.90	1.1	5,699	0.02%
2024/04/18	1.1	33.31	0	0.00	33.30	1.1	5,649	0.02%
2024/04/17	1	32.95	0	0.00	33.70	1	5,636	0.02%
2024/04/12	0	0.00	1	35.05	34.80	-1	5,457	-0.02%
2024/04/09	1	36.30	0	0.00	35.25	1	5,265	0.02%
2024/04/08	0	0.00	4.2	36.50	36.70	-4.2	5,142	-0.08%
2024/04/03	2	36.80	1.1	36.91	36.70	0.9	4,895	0.02%
2024/04/02	5	36.80	3	36.55	36.55	2	4,715	0.04%
2024/04/01	0	0.00	1	34.60	34.45	-1	4,574	-0.02%
2024/03/28	0.1	33.80	1	33.75	33.75	-0.9	4,657	-0.02%
2024/03/27	0.2	33.85	0	0.00	33.75	0.2	4,657	0.00%
2024/03/22	0	0.00	1	34.30	34.05	-1	4,640	-0.02%
2024/03/19	0	0.00	1	34.75	34.70	-1	4,566	-0.02%
2024/03/18	0	0.00	1	34.40	34.30	-1	4,550	-0.02%
2024/03/14	0.4	32.63	4	32.45	32.40	-3.6	4,517	-0.08%
2024/03/11	2	34.40	0	0.00	34.25	2	4,493	0.04%
2024/03/08	0.2	33.85	0	0.00	33.60	0.2	4,494	0.00%
2024/03/07	1.2	34.06	0	0.00	33.80	1.2	4,542	0.03%
2024/03/05	0.1	35.80	0	0.00	35.70	0.1	4,409	0.00%
2024/03/04	1	35.25	4	36.81	36.35	-3	4,313	-0.07%
2024/03/01	4	36.61	1	37.25	36.15	3	4,061	0.07%
2024/02/29	0.1	36.50	1	36.75	36.35	-0.9	3,711	-0.02%
2024/02/27	2	34.23	2	35.70	36.15	0	3,190	0.00%
2024/02/26	5	35.20	6	35.71	35.10	-1	2,957	-0.03%
2024/02/23	3	35.27	0	0.00	35.40	3	2,744	0.11%
2024/02/20	3	33.28	2	33.20	33.25	1	2,373	0.04%
2024/02/19	4	33.76	5	33.47	33.95	-1	2,300	-0.04%
2024/02/16	0	0.00	5.1	32.25	32.20	-5.1	2,037	-0.25%
2024/02/15	0	0.00	0.3	32.00	31.80	-0.3	1,994	-0.01%
2024/02/05	0	0.00	5	30.30	30.40	-5	1,948	-0.26%
2024/01/18	5	30.75	0	0.00	30.55	5	2,040	0.25%
2024/01/10	0	0.00	1	31.05	31.45	-1	2,121	-0.05%
2024/01/03	1	32.10	0	0.00	32.20	1	2,360	0.04%
2024/01/02	0	0.00	4	32.15	32.35	-4	2,505	-0.16%
2023/12/27	2	33.13	0	0.00	31.95	2	3,622	0.06%
2023/12/26	0	0.00	1	32.30	32.35	-1	3,406	-0.03%
2023/12/25	0	0.00	3	31.92	31.75	-3	3,341	-0.09%
2023/12/13	0	0.00	1	31.95	32.10	-1	3,379	-0.03%
2023/12/08	1	32.10	0	0.00	32.05	1	3,644	0.03%
2023/12/04	0	0.00	5.2	32.20	32.40	-5.2	3,566	-0.15%
2023/11/13	0.2	28.80	0	0.00	28.75	0.2	3,436	0.01%
2023/11/09	0.3	29.73	0	0.00	29.25	0.3	3,423	0.01%
2023/11/06	5	30.35	1	30.40	30.35	4	3,452	0.12%
2023/11/01	1	29.80	0	0.00	29.40	1	3,469	0.03%
2023/10/30	1	30.70	0	0.00	30.45	1	3,472	0.03%
2023/10/18	2.1	30.57	0	0.00	30.90	2.1	3,551	0.06%
2023/10/17	0	0.00	1	31.80	31.55	-1	3,552	-0.03%
2023/10/16	0	0.00	2	32.20	31.30	-2	3,655	-0.05%
2023/10/12	0	0.00	2	32.70	32.55	-2	3,810	-0.05%
2023/10/11	2	32.50	0	0.00	32.15	2	3,888	0.05%
2023/10/06	0	0.00	1	32.15	33.50	-1	4,051	-0.02%
2023/10/05	3	33.10	2	32.85	32.55	1	3,966	0.03%
2023/10/04	2	33.15	3	32.52	33.30	-1	3,905	-0.03%
2023/10/03	2	31.73	14	32.57	31.00	-12	3,893	-0.31%
2023/09/21	0	0.00	5	29.30	29.40	-5	3,840	-0.13%
2023/09/15	0.3	30.50	0	0.00	30.35	0.3	3,974	0.01%
2023/09/14	1	31.50	1	31.25	31.25	0	3,972	0.00%
2023/09/13	14	31.80	1	31.75	32.10	13	4,011	0.32%
2023/09/12	0	0.00	2	30.70	30.25	-2	3,846	-0.05%
2023/09/06	0	0.00	1	30.80	30.70	-1	5,372	-0.02%
2023/09/04	2	30.58	0	0.00	30.50	2	5,668	0.04%
2023/08/31	0.1	29.25	0	0.00	29.40	0.1	5,701	0.00%
2023/08/28	2	29.20	1	28.80	28.45	1	5,965	0.02%
2023/08/08	1	30.55	0	0.00	30.55	1	7,259	0.01%
2023/07/25	0	0.00	2	31.55	31.50	-2	8,488	-0.02%
2023/07/24	0	0.00	2	30.85	31.00	-2	8,850	-0.02%
2023/07/21	3	31.98	0	0.00	31.90	3	8,825	0.03%
2023/07/20	0.1	32.30	0	0.00	32.30	0.1	8,856	0.00%
2023/07/19	5	32.71	0	0.00	32.10	5	8,860	0.06%
2023/07/18	1.2	34.34	0	0.00	33.20	1.2	8,953	0.01%
2023/07/17	2.1	33.37	3	33.20	34.70	-0.9	9,204	-0.01%
2023/07/14	3.1	34.05	1	35.10	33.85	2.1	9,248	0.02%
2023/07/13	0	0.00	8	35.37	34.40	-8	9,299	-0.09%
2023/07/12	2	33.13	0	0.00	33.80	2	9,091	0.02%
2023/07/11	5	34.80	1	35.25	33.65	4	9,062	0.04%
2023/07/10	7	36.20	8.4	36.22	35.95	-1.4	8,864	-0.02%
2023/07/07	1	34.90	1	35.20	34.55	0	8,476	0.00%
2023/07/06	1	34.45	0	0.00	34.30	1	8,419	0.01%
2023/07/04	0	0.00	3	34.32	34.80	-3	8,656	-0.03%
2023/07/03	0.2	33.30	1	33.15	33.15	-0.8	8,507	-0.01%
2023/06/29	0.1	33.35	8	33.40	33.45	-7.9	8,708	-0.09%
2023/06/28	0.1	33.10	0	0.00	33.10	0.1	8,881	0.00%
2023/06/27	1	33.25	0	0.00	33.00	1	9,082	0.01%
2023/06/21	0	0.00	4	34.70	34.70	-4	10,072	-0.04%
2023/06/20	0	0.00	12	34.65	34.35	-12	10,444	-0.11%
2023/06/19	2	34.65	3	34.60	34.70	-1	10,736	-0.01%
2023/06/16	3	33.95	0	0.00	33.85	3	10,791	0.03%
2023/06/14	9	34.99	8	34.11	34.15	1	10,716	0.01%
2023/06/13	8	35.25	6	35.67	35.70	2	10,514	0.02%
2023/06/12	12	35.46	5.4	35.12	36.60	6.6	10,108	0.07%
2023/06/09	1	33.00	1	34.05	33.65	0	9,367	0.00%
2023/06/08	1	33.05	3	33.22	33.05	-2	9,199	-0.02%
2023/06/07	0	0.00	1	32.65	32.55	-1	9,125	-0.01%
2023/06/05	5	32.72	3	32.40	32.70	2	9,160	0.02%
2023/05/31	0.2	31.65	0	0.00	31.50	0.2	9,187	0.00%
2023/05/29	0.3	32.02	1	32.15	31.75	-0.7	9,252	-0.01%
2023/05/25	0.1	33.40	0	0.00	33.45	0.1	9,196	0.00%
2023/05/23	2	33.65	3.4	33.85	33.95	-1.4	9,935	-0.01%
2023/05/22	0	0.00	6	32.45	32.85	-6	9,816	-0.06%
2023/05/19	11	32.49	1	33.40	31.95	10	9,777	0.10%
2023/05/18	5.2	31.83	6	32.13	31.90	-0.8	9,613	-0.01%
2023/05/17	2	32.33	3	31.90	31.80	-1	9,588	-0.01%
2023/05/16	2	32.08	0	0.00	32.05	2	9,615	0.02%
2023/05/15	5	31.70	5	31.65	31.55	0	9,625	0.00%
2023/05/12	0	0.00	2	32.00	31.85	-2	9,536	-0.02%
2023/05/11	8	29.96	6	30.63	30.75	2	9,404	0.02%
2023/05/08	3	31.85	0	0.00	31.90	3	9,142	0.03%
2023/05/05	0	0.00	1	32.15	31.95	-1	9,115	-0.01%
2023/05/03	0.2	31.90	3	32.22	31.70	-2.8	9,015	-0.03%
2023/05/02	6.2	32.23	6	32.61	32.55	0.2	8,912	0.00%
2023/04/28	3	34.37	2	33.90	33.55	1	8,683	0.01%
2023/04/27	0.1	30.50	3	32.38	33.55	-2.9	7,973	-0.04%
2023/04/25	0.1	30.80	0	0.00	30.15	0.1	7,544	0.00%
2023/04/24	1	31.00	0	0.00	30.85	1	7,472	0.01%
2023/04/21	4.5	31.55	0	0.00	31.05	4.5	7,428	0.06%
2023/04/20	2	32.93	3	32.93	32.50	-1	7,205	-0.01%
2023/04/19	2	32.80	13	32.52	32.45	-11	6,840	-0.16%
2023/04/18	5	32.24	0	0.00	32.05	5	6,658	0.08%
2023/04/17	0	0.00	1	32.00	31.75	-1	6,467	-0.02%
2023/04/14	10	31.55	0	0.00	31.80	10	6,403	0.16%
2023/04/13	0	0.00	1	31.85	31.40	-1	6,346	-0.02%
2023/04/11	1	31.80	1	31.80	31.70	0	6,218	0.00%
2023/04/10	1	32.05	1	32.65	31.55	0	6,138	0.00%
2023/03/31	0	0.00	2	31.25	31.65	-2	5,745	-0.03%
2023/03/30	4	31.53	0	0.00	31.50	4	5,622	0.07%
2023/03/29	0	0.00	1	31.00	30.85	-1	5,453	-0.02%
2023/03/28	1	30.45	2	30.03	30.20	-1	5,267	-0.02%
2023/03/27	5	32.52	1	32.50	30.90	4	5,054	0.08%
2023/03/24	6	31.86	13	32.41	33.00	-7	4,343	-0.16%
2023/03/23	5	30.89	1	31.35	30.00	4	3,979	0.10%
2023/03/22	2	29.70	8.1	29.75	30.70	-6.1	3,564	-0.17%
2023/03/21	1	29.40	6	29.41	29.50	-5	3,238	-0.15%
2023/03/16	3	27.10	0	0.00	27.25	3	3,014	0.10%
2023/03/10	1	27.75	0	0.00	27.70	1	3,027	0.03%
2023/03/09	5	28.10	1	28.15	28.20	4	3,068	0.13%
2023/03/08	1	28.55	0	0.00	28.55	1	3,028	0.03%
2023/03/07	1	28.55	3	28.95	28.55	-2	2,971	-0.07%
2023/03/06	3	28.60	0	0.00	28.20	3	2,891	0.10%
2023/03/03	0	28.33	0	0.00	28.35	0	2,762	0.00%
2023/03/02	0	0.00	6	28.40	28.50	-6	2,677	-0.22%
2023/03/01	1	27.00	0	0.00	27.30	1	2,587	0.04%
2023/02/24	6	27.30	0	0.00	27.10	6	2,553	0.23%
2023/02/23	1	28.10	1	28.00	28.00	0	2,463	0.00%
2023/02/21	5	28.53	5	28.54	28.45	0	2,168	0.00%
2023/02/20	0	0.00	1	26.30	27.95	-1	1,394	-0.07%
2023/02/15	1	24.30	3	24.53	24.70	-2	1,121	-0.18%
2023/02/14	4	24.25	2	24.40	24.30	2	1,098	0.18%
2023/02/10	2	23.25	0	0.00	23.20	2	950	0.21%
2023/01/11	1	23.15	0	0.00	22.95	1	890	0.11%
2022/12/09	0	0.00	1	25.35	24.75	-1	704	-0.14%
2022/12/06	1	25.40	0	0.00	25.60	1	651	0.15%
2022/12/05	1	25.65	0	0.00	25.70	1	605	0.17%
2022/12/01	0	0.00	1	25.50	25.20	-1	489	-0.20%
2022/11/30	0	0.00	3	23.90	23.95	-3	381	-0.79%
2022/11/21	0	0.00	2	21.70	21.70	-2	321	-0.62%
2022/10/26	0	0.00	1	20.35	20.40	-1	450	-0.22%
2022/08/23	1	24.75	0	0.00	24.30	1	488	0.20%
2022/08/19	0	0.00	2	25.35	25.20	-2	486	-0.41%
2022/08/18	1	25.10	1	25.25	25.50	0	486	0.00%
2022/08/17	1	25.30	0	0.00	25.10	1	516	0.19%
2022/08/02	3	22.65	0	0.00	22.60	3	441	0.68%
2022/07/11	0	0.00	1	23.95	23.30	-1	411	-0.24%
2022/07/08	1	23.15	2	22.75	23.00	-1	410	-0.24%
2022/05/25	2	25.80	0	0.00	25.30	2	599	0.33%
2022/04/26	0	0.00	2	23.40	23.15	-2	1,173	-0.17%
2022/04/07	0	0.00	1	26.00	25.70	-1	2,811	-0.04%
2022/04/01	0	0.00	1	26.20	26.15	-1	2,847	-0.04%
2022/03/29	2	26.95	1	26.60	26.55	1	2,880	0.03%
2022/03/08	0	0.00	1	25.70	25.75	-1	2,968	-0.03%
2022/02/23	0	0.00	5	29.30	29.45	-5	2,849	-0.18%
2022/02/22	2	30.25	1	29.30	29.55	1	2,851	0.04%
2022/02/21	7	30.26	0	0.00	30.30	7	2,841	0.25%
2022/02/18	2	29.95	2	30.20	30.00	0	2,814	0.00%
2022/02/17	3	29.47	4	29.50	29.65	-1	2,799	-0.04%
2022/02/15	1	29.10	0	0.00	28.35	1	2,754	0.04%
2022/02/10	2	29.85	0	0.00	29.85	2	2,704	0.07%
2022/02/09	2	30.75	11	31.00	31.05	-9	2,666	-0.34%
2022/02/08	5	30.41	7	30.02	30.45	-2	2,641	-0.08%
2022/02/07	4	29.33	0	0.00	29.50	4	2,573	0.16%
2022/01/20	1	29.90	0	0.00	29.30	1	2,699	0.04%
2022/01/19	0	0.00	1	28.90	29.00	-1	2,689	-0.04%
2022/01/14	2	27.65	0	0.00	27.80	2	2,553	0.08%
2022/01/13	0	0.00	1	28.50	28.45	-1	2,513	-0.04%
2022/01/12	1	30.25	2	29.53	29.65	-1	2,415	-0.04%
2022/01/11	2	32.15	51	33.45	29.90	-49	2,276	-2.15%
2022/01/10	1	29.10	1	29.75	30.45	0	1,563	0.00%
2022/01/07	50	28.25	0	0.00	28.95	50	1,239	4.04%
2021/11/26	0	0.00	1	25.50	25.50	-1	1,909	-0.05%
2021/11/09	1	26.50	0	0.00	26.50	1	1,895	0.05%
2021/11/02	1	29.55	0	0.00	27.25	1	1,845	0.05%
2021/10/27	11	27.24	10	27.80	28.45	1	1,627	0.06%
2021/10/26	3	27.70	5	28.35	27.65	-2	1,600	-0.12%
2021/10/25	1	27.05	0	0.00	27.25	1	1,551	0.06%
2021/10/22	0	0.00	4	26.05	25.95	-4	1,534	-0.26%
2021/10/12	5	27.10	0	0.00	27.25	5	1,527	0.33%
2021/10/06	4	28.05	0	0.00	28.40	4	1,484	0.27%
2021/09/29	2	27.83	2	28.25	28.05	0	1,319	0.00%
2021/09/24	0	0.00	18	29.66	29.45	-18	1,212	-1.48%
2021/09/23	1	28.35	11	28.81	28.95	-10	1,060	-0.94%
2021/09/01	0	24.20	0	0.00	24.40	0	841	0.00%
2021/08/05	3	26.92	0	0.00	26.60	3	1,070	0.28%
2021/07/13	2	28.00	0	0.00	26.95	2	1,999	0.10%
2021/07/12	1	27.65	0	0.00	27.55	1	1,986	0.05%
2021/07/08	0	0.00	1	27.60	27.60	-1	2,000	-0.05%
2021/07/01	10	28.00	0	0.00	27.90	10	2,163	0.46%
2021/06/08	0	0.00	1	28.20	28.30	-1	2,390	-0.04%
2021/05/14	5	24.85	0	0.00	24.50	5	2,512	0.20%
2021/05/13	0	0.00	2	25.20	25.00	-2	2,502	-0.08%
2021/05/11	0	0.00	2	31.10	29.80	-2	2,403	-0.08%
2021/05/10	2	33.10	0	0.00	33.00	2	2,334	0.09%
2021/05/07	3	32.20	0	0.00	32.35	3	2,288	0.13%
2021/05/06	2	32.83	1	32.65	32.75	1	2,269	0.04%
2021/05/05	17	31.74	7	32.44	32.20	10	2,249	0.44%
2021/05/04	6	31.35	0	0.00	30.75	6	2,187	0.27%
2021/04/29	8	32.47	1	32.50	32.45	7	2,147	0.33%
2021/04/28	6.7	32.12	14	32.28	32.35	-7.3	1,969	-0.37%
2021/04/26	10	30.25	0	0.00	30.20	10	1,989	0.50%
2021/04/19	3	30.55	1	30.60	30.95	2	2,095	0.10%
2021/04/15	0	0.00	2	30.75	30.80	-2	2,293	-0.09%
2021/04/13	0	0.00	3	31.10	30.80	-3	2,460	-0.12%
2021/04/07	0	0.00	2	31.60	31.65	-2	3,187	-0.06%
2021/03/31	2	31.53	2	31.13	31.05	0	3,274	0.00%
2021/03/30	1	30.55	0	0.00	30.55	1	3,253	0.03%
2021/03/24	0	0.00	12	31.53	31.75	-12	3,327	-0.36%
2021/03/22	10	30.45	0	0.00	30.45	10	3,330	0.30%
2021/03/12	0	0.00	7	31.69	31.75	-7	3,571	-0.20%
2021/03/10	4	30.18	0	0.00	30.10	4	3,717	0.11%
2021/03/09	0	0.00	1	29.80	29.80	-1	3,754	-0.03%
2021/03/08	1	30.05	0	0.00	30.05	1	3,825	0.03%
2021/03/04	4	30.99	0	0.00	30.85	4	3,957	0.10%
2021/03/03	1	30.75	0	0.00	31.15	1	4,026	0.02%
2021/02/26	1	31.80	0	0.00	31.80	1	4,362	0.02%
2021/02/23	2	32.40	0	0.00	32.30	2	4,507	0.04%
2021/02/22	1	32.60	0	0.00	33.00	1	4,571	0.02%
2021/01/29	3	31.45	0	0.00	31.25	3	5,077	0.06%
2021/01/27	0	0.00	1	32.10	32.65	-1	5,139	-0.02%
2021/01/26	1	31.85	0	0.00	31.55	1	5,131	0.02%
2021/01/25	0	0.00	5	31.68	31.90	-5	5,157	-0.10%
2021/01/20	1	33.35	2	32.75	32.00	-1	5,243	-0.02%
2021/01/19	6	33.57	4	33.80	33.40	2	5,227	0.04%
2021/01/15	1	32.90	1	33.55	32.70	0	5,157	0.00%
2021/01/14	0.3	34.00	8	33.71	33.60	-7.7	5,203	-0.15%
2021/01/13	5	33.10	5	33.30	33.05	0	5,224	0.00%
2021/01/12	1	33.05	0	0.00	32.70	1	5,287	0.02%
2021/01/11	2	34.60	17	34.18	34.55	-15	5,276	-0.28%
2021/01/08	0	0.00	2	34.38	33.45	-2	5,236	-0.04%
2021/01/07	0	0.00	10	34.25	33.60	-10	5,519	-0.18%
2021/01/06	8	34.83	5	34.44	34.00	3	5,584	0.05%
2021/01/05	25	35.91	4	36.64	35.50	21	5,538	0.38%
2021/01/04	13	35.19	17	34.61	35.10	-4	5,155	-0.08%
2020/12/31	0	0.00	3	32.10	32.55	-3	5,241	-0.06%
2020/12/29	2	31.80	0	0.00	31.80	2	5,315	0.04%
2020/12/25	15	32.30	1	32.20	32.30	14	5,451	0.26%
2020/12/24	0	0.00	1	31.50	31.70	-1	5,616	-0.02%
2020/12/18	2	31.10	0	0.00	30.75	2	8,040	0.02%
2020/12/17	1	31.15	0	0.00	31.30	1	8,166	0.01%
2020/12/11	5	32.85	7	31.85	31.85	-2	9,491	-0.02%
2020/12/10	2	32.55	2	32.30	32.55	0	9,513	0.00%
2020/12/09	4	33.73	4	33.23	33.20	0	9,508	0.00%
2020/12/08	5	34.50	5	33.90	33.75	0	9,546	0.00%
2020/12/07	11	33.40	11	33.87	33.75	0	9,581	0.00%
2020/12/03	5	35.00	5	34.60	34.30	0	9,555	0.00%
2020/12/02	21	35.42	21	34.92	34.80	0	9,654	0.00%
2020/12/01	5	35.65	9	34.80	34.90	-4	9,745	-0.04%
2020/11/30	11	35.97	16	35.64	35.15	-5	10,142	-0.05%
2020/11/25	2	35.53	0	0.00	34.65	2	11,223	0.02%
2020/11/24	0	0.00	5	35.29	34.80	-5	11,433	-0.04%
2020/11/17	0.1	34.70	0	0.00	35.40	0.1	12,077	0.00%
2020/11/16	0	0.00	2	33.60	33.55	-2	11,872	-0.02%
2020/11/13	0	0.00	3	33.88	34.00	-3	11,866	-0.03%
2020/11/11	0	0.00	1	34.20	33.85	-1	11,853	-0.01%
2020/11/10	5	34.92	0	0.00	33.90	5	11,838	0.04%
2020/11/06	1	35.05	1	35.20	34.95	0	11,730	0.00%
2020/11/05	0	0.00	1	34.50	34.40	-1	11,680	-0.01%
2020/11/04	6	33.80	0	0.00	33.50	6	11,687	0.05%
2020/10/30	2	33.90	0	0.00	32.95	2	11,806	0.02%
2020/10/26	5	35.30	5	34.75	34.70	0	11,780	0.00%
2020/10/22	0	0.00	1	34.55	34.55	-1	11,704	-0.01%
2020/10/21	0	0.00	11.2	35.92	35.25	-11.2	11,645	-0.10%
2020/10/20	0	0.00	0.3	35.55	35.40	-0.3	11,631	0.00%
2020/10/16	4	35.35	18	35.76	35.40	-14	11,550	-0.12%
2020/10/15	5	36.84	6	36.92	36.20	-1	11,471	-0.01%
2020/10/14	1	35.30	0	0.00	35.10	1	11,141	0.01%
2020/10/13	3	33.90	10	34.00	33.85	-7	11,046	-0.06%
2020/10/12	6	34.73	0	0.00	34.60	6	10,961	0.05%
2020/10/08	15	36.12	0	0.00	36.00	15	10,840	0.14%
2020/10/06	1	34.65	0	0.00	34.70	1	10,472	0.01%
2020/10/05	0	0.00	30	35.43	34.95	-30	10,404	-0.29%
2020/09/30	6	34.33	0	0.00	34.95	6	10,342	0.06%
2020/09/29	25	35.40	2	34.55	34.15	23	10,290	0.22%
2020/09/28	0.5	35.00	1	35.15	34.50	-0.5	10,230	0.00%
2020/09/25	2	38.30	12	38.13	35.15	-10	10,158	-0.10%
2020/09/24	35	38.27	7	38.32	39.00	28	9,480	0.30%
2020/09/23	0	0.00	77	35.19	36.65	-77	8,066	-0.95%
2020/09/22	20	33.68	1	34.20	33.35	19	7,863	0.24%
2020/09/21	55	35.10	0	0.00	34.30	55	7,708	0.71%
2020/09/17	7	34.24	12	34.20	34.25	-5	7,327	-0.07%
2020/09/16	2	32.45	0	0.00	33.25	2	6,526	0.03%
2020/09/15	2	30.30	0	0.00	30.25	2	6,266	0.03%
2020/09/14	1	29.80	0	0.00	30.60	1	6,261	0.02%
2020/09/11	1	29.35	0	0.00	29.45	1	6,229	0.02%
2020/09/08	1	32.50	1	32.50	31.45	0	5,967	0.00%
2020/09/07	3	32.37	0	0.00	31.90	3	5,899	0.05%
2020/09/04	0	0.00	1	33.40	33.10	-1	5,778	-0.02%
2020/09/03	3	33.97	1	35.60	33.90	2	5,632	0.04%
2020/09/02	6	33.15	4	33.41	33.90	2	5,256	0.04%
2020/09/01	12	32.60	11	33.00	31.90	1	4,900	0.02%
2020/08/31	6	33.16	2	34.03	33.10	4	4,636	0.09%
2020/08/28	2	31.25	2	31.65	31.80	0	3,954	0.00%
2020/08/27	1	28.35	3	28.75	28.95	-2	3,557	-0.06%
2020/08/26	1	28.85	3	28.23	28.70	-2	3,395	-0.06%
2020/08/25	3	28.15	5	27.76	28.00	-2	3,050	-0.07%
2020/08/21	0	0.00	1	25.30	25.30	-1	2,765	-0.04%
2020/08/17	0	0.00	1	25.50	25.80	-1	2,772	-0.04%
2020/08/07	1	26.15	3	26.58	26.85	-2	2,698	-0.07%
2020/08/05	1	26.80	0	0.00	26.25	1	2,615	0.04%
2020/07/24	0	0.00	1	26.20	25.40	-1	2,627	-0.04%
2020/07/23	1	25.80	1	25.70	25.85	0	2,632	0.00%
2020/07/22	0	0.00	1	25.80	25.80	-1	2,756	-0.04%
2020/07/17	0	0.00	1	24.95	24.55	-1	2,740	-0.04%
2020/07/15	1	26.20	0	0.00	25.20	1	2,750	0.04%
2020/07/14	0	0.00	2	25.05	24.90	-2	2,763	-0.07%
2020/07/09	2	26.85	0	0.00	25.75	2	2,817	0.07%
2020/07/07	2	26.20	1	26.80	25.85	1	2,811	0.04%
2020/07/06	3	24.78	3	24.80	25.30	0	2,715	0.00%
2020/06/24	0	0.00	7	22.52	22.60	-7	2,771	-0.25%
2020/06/23	0	0.00	3	22.65	22.65	-3	2,798	-0.11%
2020/06/22	3	22.50	3	22.60	22.40	0	2,808	0.00%
2020/06/19	11	22.98	0	0.00	22.40	11	2,830	0.39%
2020/06/12	2	20.48	0	0.00	20.80	2	2,846	0.07%
2020/06/10	4	21.84	0	0.00	21.70	4	2,881	0.14%
2020/06/09	2	22.55	0	0.00	22.30	2	2,887	0.07%
2020/06/08	0	0.00	1	21.90	21.90	-1	2,864	-0.03%
2020/06/04	2	21.75	1	21.55	21.55	1	2,834	0.04%
2020/04/21	1	17.20	0	0.00	17.25	1	2,640	0.04%
2020/04/16	0	0.00	1	18.00	18.05	-1	2,899	-0.03%
2020/04/15	1	18.15	0	0.00	18.05	1	2,934	0.03%
2020/04/13	0	0.00	20	17.20	17.35	-20	2,988	-0.67%
2020/03/27	20	15.23	0	0.00	15.00	20	3,234	0.62%
2020/03/19	0	0.00	30	14.20	14.20	-30	3,417	-0.88%
2020/03/17	0	0.00	30	16.49	15.60	-30	3,409	-0.88%
2020/03/12	3	20.15	0	0.00	20.15	3	3,623	0.08%
2020/03/09	3	23.12	0	0.00	22.90	3	3,723	0.08%
2020/03/06	2	23.95	0	0.00	24.05	2	3,748	0.05%
2020/02/27	8	24.11	0	0.00	23.55	8	4,179	0.19%
2020/02/24	5	25.22	0	0.00	25.20	5	4,255	0.12%
2020/02/21	5	25.68	0	0.00	25.65	5	4,276	0.12%
2020/02/20	10	25.90	0	0.00	25.90	10	4,291	0.23%
2020/02/19	7	25.76	0	0.00	25.80	7	4,237	0.17%
2020/02/18	20	24.69	0	0.00	24.70	20	4,236	0.47%
2020/02/10	1	24.50	0	0.00	24.50	1	4,738	0.02%
2020/01/16	3	27.80	0	0.00	27.80	3	5,541	0.05%
2020/01/15	0	0.00	1	27.95	28.40	-1	5,473	-0.02%
2020/01/14	1	27.90	0	0.00	27.80	1	5,353	0.02%
2020/01/09	2	27.08	0	0.00	26.70	2	5,108	0.04%
2020/01/02	0	0.00	2	26.50	26.35	-2	4,860	-0.04%
2019/12/19	0	0.00	1	26.60	26.35	-1	4,257	-0.02%
2019/12/17	1	26.15	0	0.00	26.30	1	4,183	0.02%
2019/12/06	0	0.00	1	26.35	26.70	-1	3,742	-0.03%
2019/11/29	1	26.80	1	26.10	25.75	0	3,545	0.00%
2019/11/22	3	24.85	3	24.40	24.40	0	3,321	0.00%
2019/11/20	0	0.00	1	24.95	24.80	-1	3,254	-0.03%
2019/11/14	1	25.75	0	0.00	25.95	1	3,108	0.03%
2019/11/06	1	24.65	25	25.10	24.65	-24	2,518	-0.95%
2019/11/05	25	25.20	0	0.00	25.20	25	2,460	1.02%
2019/10/31	1	23.55	0	0.00	23.55	1	2,334	0.04%
2019/10/30	1	24.85	0	0.00	25.00	1	2,247	0.04%
2019/10/29	7	25.61	5	24.77	25.00	2	2,243	0.09%
2019/10/28	1	25.00	1	25.60	25.95	0	2,154	0.00%
2019/10/25	0	0.00	1	23.80	23.60	-1	1,993	-0.05%
2019/10/24	2	23.35	3	23.40	22.95	-1	1,895	-0.05%
2019/09/12	0	0.00	2	21.15	21.00	-2	1,576	-0.13%
2019/08/27	0	0.00	4	20.40	20.40	-4	1,255	-0.32%
2019/08/21	2	18.95	0	0.00	18.95	2	1,166	0.17%
2019/08/14	1	18.60	0	0.00	18.60	1	1,155	0.09%
2019/08/07	1	19.25	0	0.00	19.20	1	1,128	0.09%
2019/07/25	1	19.80	0	0.00	19.80	1	753	0.13%
2019/07/18	2	19.80	0	0.00	19.70	2	880	0.23%
2019/07/17	1	20.00	0	0.00	19.95	1	884	0.11%
2019/07/16	2	20.55	0	0.00	20.40	2	880	0.23%
2019/07/10	0	0.00	2	20.15	20.15	-2	977	-0.20%
2019/06/25	0	0.00	3	18.65	18.60	-3	1,444	-0.21%
2019/06/11	0	0.00	1	18.00	18.00	-1	1,759	-0.06%
2019/05/31	0	0.00	1	17.80	17.85	-1	1,900	-0.05%
2019/05/22	0	0.00	1	17.75	17.30	-1	2,024	-0.05%
2019/05/20	1	16.95	0	0.00	17.20	1	2,034	0.05%
2019/05/17	5	17.59	0	0.00	17.30	5	2,043	0.24%
2019/05/13	2	18.20	0	0.00	18.05	2	2,094	0.10%
2019/04/09	0	0.00	10	22.45	22.00	-10	1,603	-0.62%
2019/04/08	3	23.05	3	23.20	22.35	0	1,584	0.00%
2019/03/29	0	0.00	30	20.75	20.50	-30	1,326	-2.26%
2019/03/28	30	20.60	0	0.00	20.20	30	1,275	2.35%
2019/03/27	0	0.00	2	20.20	19.80	-2	1,276	-0.16%
2019/03/26	7	20.95	5	20.70	20.10	2	1,290	0.15%
2019/03/22	0	0.00	20	18.95	19.25	-20	1,350	-1.48%
2019/03/19	20	18.45	0	0.00	17.85	20	1,382	1.45%
2019/03/11	1	18.95	2	19.03	18.65	-1	1,423	-0.07%
2019/02/26	1	18.00	0	0.00	17.70	1	1,540	0.06%
2018/12/19	0	0.00	1	19.50	19.50	-1	1,506	-0.07%
2018/12/14	0	0.00	3	18.63	19.15	-3	1,219	-0.25%
2018/12/10	1	17.90	1	18.55	17.95	0	1,064	0.00%
2018/12/06	1	17.60	0	0.00	17.80	1	1,041	0.10%
2018/12/04	0	0.00	2	18.93	18.95	-2	1,021	-0.20%
2018/11/30	2	17.80	0	0.00	17.85	2	952	0.21%
2018/11/29	1	18.00	0	0.00	17.85	1	942	0.11%
2018/11/28	1	18.05	0	0.00	18.05	1	927	0.11%
2018/11/26	10	19.30	0	0.00	19.00	10	882	1.13%
2018/11/20	0	0.00	1	18.50	18.60	-1	613	-0.16%
2018/11/16	1	17.20	0	0.00	17.50	1	479	0.21%
2018/11/14	0	0.00	1	17.85	18.40	-1	424	-0.24%
2018/11/13	1	17.10	0	0.00	17.35	1	393	0.25%
2018/08/20	1	21.70	0	0.00	21.40	1	987	0.10%
2018/07/17	0	0.00	1	22.80	22.40	-1	1,494	-0.07%
2018/06/26	0	0.00	2	26.38	26.90	-2	1,510	-0.13%
2018/06/19	2	25.63	0	0.00	25.45	2	1,362	0.15%
2018/05/30	2	24.70	0	0.00	24.60	2	1,184	0.17%
2018/05/21	1	24.25	0	0.00	24.25	1	1,055	0.09%
2018/05/18	1	25.85	0	0.00	24.25	1	1,019	0.10%
2018/05/16	0	0.00	1	21.60	21.40	-1	898	-0.11%
2018/05/09	0	0.00	2	22.60	22.10	-2	745	-0.27%