聯嘉 (6288)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.20
漲跌
▼0.70
漲幅
-2.19%
成交量
1,440張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	31.65	31.20	-1	5,906	-0.02%
2024/05/02	0	0.00	2	31.65	31.90	-2	5,852	-0.03%
2024/04/29	0	0.00	1	31.55	31.40	-1	5,813	-0.02%
2024/04/26	0	0.00	1	31.85	31.90	-1	5,780	-0.02%
2024/04/25	0	0.00	3	31.35	31.20	-3	5,772	-0.05%
2024/04/24	1	31.90	0	0.00	31.95	1	5,761	0.02%
2024/04/19	0	0.00	2	32.45	31.90	-2	5,699	-0.04%
2024/04/18	1	33.30	0	0.00	33.30	1	5,649	0.02%
2024/04/17	0	0.00	1	33.80	33.70	-1	5,636	-0.02%
2024/04/16	1	33.05	0	0.00	32.90	1	5,601	0.02%
2024/04/12	1	34.75	1	35.40	34.80	0	5,457	0.00%
2024/04/11	6.1	36.06	9	35.61	35.15	-3	5,421	-0.05%
2024/04/10	0	0.00	1	35.25	35.25	-1	5,335	-0.02%
2024/04/09	7	35.47	0.4	35.56	35.25	6.7	5,265	0.13%
2024/04/08	2	36.38	2	37.40	36.70	0	5,142	0.00%
2024/04/03	8	36.64	23	36.67	36.70	-15	4,895	-0.31%
2024/04/02	27.4	36.52	11	36.43	36.55	16.4	4,715	0.35%
2024/04/01	4	34.43	0	0.00	34.45	4	4,574	0.09%
2024/03/29	3	34.10	3	33.30	33.40	0	4,624	0.00%
2024/03/26	3.1	34.78	3.2	33.94	33.70	-0.1	4,648	0.00%
2024/03/25	0.1	34.65	0	0.00	34.10	0.1	4,627	0.00%
2024/03/22	0.1	34.10	0	0.00	34.05	0.1	4,640	0.00%
2024/03/21	2.1	34.75	0	0.00	34.20	2.1	4,640	0.04%
2024/03/20	2.1	35.50	1	35.10	35.25	1.1	4,616	0.02%
2024/03/19	0	0.00	10	34.39	34.70	-10	4,566	-0.22%
2024/03/18	12.2	34.04	7	34.09	34.30	5.2	4,550	0.11%
2024/03/15	1	32.05	0	0.00	32.00	1	4,509	0.02%
2024/03/14	1	32.65	1	32.95	32.40	0	4,517	0.00%
2024/03/13	0	0.00	3	34.07	33.65	-3	4,512	-0.07%
2024/03/11	5	34.32	2	34.65	34.25	3	4,493	0.07%
2024/03/07	0	0.00	2	34.50	33.80	-2	4,542	-0.04%
2024/03/06	0	0.00	3	35.07	34.80	-3	4,481	-0.07%
2024/03/05	1	35.80	1	35.85	35.70	0	4,409	0.00%
2024/03/04	1	35.85	4	36.14	36.35	-3	4,313	-0.07%
2024/03/01	18	37.22	11	36.78	36.15	7	4,061	0.17%
2024/02/29	7	36.44	14.2	36.44	36.35	-7.2	3,711	-0.19%
2024/02/27	9.2	35.41	18	34.64	36.15	-8.8	3,190	-0.28%
2024/02/26	6	35.57	15	35.47	35.10	-9	2,957	-0.30%
2024/02/23	22	35.40	19	35.34	35.40	3	2,744	0.11%
2024/02/22	0	0.00	3	33.65	33.60	-3	2,467	-0.12%
2024/02/21	1	32.85	0	0.00	32.90	1	2,411	0.04%
2024/02/20	0	0.00	4	33.19	33.25	-4	2,373	-0.17%
2024/02/19	5	33.79	3	34.05	33.95	2	2,300	0.09%
2024/02/15	1	32.10	0	0.00	31.80	1	1,994	0.05%
2024/01/23	0	0.00	1	31.45	31.50	-1	2,026	-0.05%
2024/01/16	0	0.00	1	31.45	31.40	-1	2,065	-0.05%
2024/01/11	1	31.50	0	0.00	31.60	1	2,092	0.05%
2024/01/10	1	31.15	0	0.00	31.45	1	2,121	0.05%
2024/01/09	0	0.00	1	30.50	30.55	-1	2,135	-0.05%
2024/01/05	0	0.00	2	31.20	31.00	-2	2,214	-0.09%
2024/01/04	2	31.90	0	0.00	31.55	2	2,263	0.09%
2023/12/28	0	0.00	2	31.80	31.90	-2	3,239	-0.06%
2023/12/27	2	33.35	4	32.48	31.95	-2	3,622	-0.06%
2023/12/26	0	0.00	0.1	32.50	32.35	-0.1	3,406	0.00%
2023/12/25	0	0.00	1.5	31.80	31.75	-1.5	3,341	-0.04%
2023/12/22	0.5	30.50	0	0.00	30.55	0.5	3,346	0.01%
2023/12/21	0	0.00	2	29.95	30.10	-2	3,375	-0.06%
2023/12/18	1	32.00	0	0.00	31.10	1	3,424	0.03%
2023/12/13	8	32.04	0	0.00	32.10	8	3,379	0.24%
2023/12/11	0	0.00	1	31.55	31.45	-1	3,449	-0.03%
2023/12/08	8	31.95	1	32.00	32.05	7	3,644	0.19%
2023/12/04	1	31.75	0.4	32.00	32.40	0.6	3,566	0.02%
2023/11/30	0	0.00	5	30.30	30.30	-5	3,434	-0.15%
2023/11/24	1	29.85	0	0.00	29.70	1	3,469	0.03%
2023/11/21	0	0.00	2	29.60	29.70	-2	3,450	-0.06%
2023/11/15	1	29.25	0	0.00	28.95	1	3,450	0.03%
2023/11/13	2	28.80	5	28.65	28.75	-3	3,436	-0.09%
2023/11/08	5.4	29.86	3	29.80	29.75	2.4	3,448	0.07%
2023/11/07	0	0.00	21	29.95	29.80	-21	3,448	-0.61%
2023/10/20	1	30.50	0	0.00	30.45	1	3,491	0.03%
2023/10/18	1	30.80	0	0.00	30.90	1	3,551	0.03%
2023/10/16	0	0.00	5	31.94	31.30	-5	3,655	-0.14%
2023/10/13	21	32.39	0	0.00	32.25	21	3,722	0.56%
2023/10/12	1	33.00	7	32.76	32.55	-6	3,810	-0.16%
2023/10/11	4	32.64	3	32.95	32.15	1	3,888	0.03%
2023/10/06	11.1	32.95	8	32.65	33.50	3.1	4,051	0.08%
2023/10/05	15	32.94	11	32.89	32.55	4	3,966	0.10%
2023/10/04	30	32.13	44	31.98	33.30	-14	3,905	-0.36%
2023/10/03	39	31.62	50	32.05	31.00	-11	3,893	-0.28%
2023/10/02	20	30.45	0	0.00	30.60	20	3,625	0.55%
2023/09/26	7	31.45	8	31.19	31.20	-1	3,841	-0.03%
2023/09/25	1	30.55	51	30.65	31.00	-50	3,878	-1.29%
2023/09/21	1	29.25	0	0.00	29.40	1	3,840	0.03%
2023/09/20	20	30.00	0	0.00	29.60	20	3,856	0.52%
2023/09/19	0	0.00	5	30.60	30.05	-5	3,897	-0.13%
2023/09/15	31	30.44	2	30.38	30.35	29	3,974	0.73%
2023/09/14	3	31.10	1	31.25	31.25	2	3,972	0.05%
2023/09/13	9	31.79	11	32.02	32.10	-2	4,011	-0.05%
2023/09/06	4	30.95	0	0.00	30.70	4	5,372	0.07%
2023/09/05	1	30.95	1	31.15	31.05	0	5,551	0.00%
2023/09/01	0	0.00	1	30.00	30.00	-1	5,679	-0.02%
2023/08/31	1	29.40	0	0.00	29.40	1	5,701	0.02%
2023/08/30	1	29.15	0	0.00	29.50	1	5,766	0.02%
2023/08/29	0	0.00	1	28.85	28.90	-1	5,844	-0.02%
2023/08/16	1	29.10	2	29.68	29.45	-1	6,814	-0.01%
2023/08/15	0	0.00	1	29.60	29.45	-1	6,994	-0.01%
2023/08/14	1	29.20	4	28.85	29.15	-3	7,024	-0.04%
2023/08/10	2	30.53	0	0.00	30.20	2	7,073	0.03%
2023/08/07	1	30.65	0	0.00	30.65	1	7,373	0.01%
2023/08/04	1	30.80	0	0.00	30.80	1	7,391	0.01%
2023/08/01	1	30.60	0	0.00	30.50	1	7,460	0.01%
2023/07/28	1	31.10	2	31.28	31.15	-1	7,511	-0.01%
2023/07/27	1	31.20	1	31.30	31.10	0	7,602	0.00%
2023/07/26	1	31.20	3	30.95	30.95	-2	7,813	-0.03%
2023/07/25	0	0.00	1	31.50	31.50	-1	8,488	-0.01%
2023/07/24	8	31.00	0	0.00	31.00	8	8,850	0.09%
2023/07/21	3	31.93	4	31.45	31.90	-1	8,825	-0.01%
2023/07/20	0	0.00	10	32.45	32.30	-10	8,856	-0.11%
2023/07/19	15	32.71	50	32.72	32.10	-35	8,860	-0.40%
2023/07/18	11	34.63	21	33.32	33.20	-10	8,953	-0.11%
2023/07/17	26	33.75	1	34.35	34.70	25	9,204	0.27%
2023/07/14	1	33.95	6	34.09	33.85	-5	9,248	-0.05%
2023/07/13	54	35.25	12	35.11	34.40	42	9,299	0.45%
2023/07/12	3	33.35	0	0.00	33.80	3	9,091	0.03%
2023/07/11	8	34.26	43	34.81	33.65	-35	9,062	-0.39%
2023/07/10	97	36.44	89	36.65	35.95	8	8,864	0.09%
2023/07/07	26	34.36	1.4	34.64	34.55	24.6	8,476	0.29%
2023/07/06	1	33.80	0	0.00	34.30	1	8,419	0.01%
2023/07/04	72	34.59	74	34.94	34.80	-2	8,656	-0.02%
2023/07/03	4	33.03	0	0.00	33.15	4	8,507	0.05%
2023/06/30	0	0.00	2	33.28	33.60	-2	8,551	-0.02%
2023/06/28	0	0.00	10	33.10	33.10	-10	8,881	-0.11%
2023/06/27	5	33.08	1	33.20	33.00	4	9,082	0.04%
2023/06/26	3	33.85	0	0.00	33.75	3	9,750	0.03%
2023/06/21	1	34.80	0	0.00	34.70	1	10,072	0.01%
2023/06/20	0	0.00	11	34.65	34.35	-11	10,444	-0.11%
2023/06/19	1	34.80	16	34.97	34.70	-15	10,736	-0.14%
2023/06/16	13	34.00	1	34.15	33.85	12	10,791	0.11%
2023/06/15	3	34.23	1	33.65	34.45	2	10,765	0.02%
2023/06/14	7	34.97	9	34.68	34.15	-2	10,716	-0.02%
2023/06/13	10.4	35.75	13	35.94	35.70	-2.6	10,514	-0.02%
2023/06/12	28	35.67	36.5	36.19	36.60	-8.5	10,108	-0.08%
2023/06/09	3	33.37	1	33.40	33.65	2	9,367	0.02%
2023/06/08	13.5	33.14	4	33.01	33.05	9.5	9,199	0.10%
2023/06/07	0	0.00	1	32.60	32.55	-1	9,125	-0.01%
2023/06/06	1	32.60	0	0.00	32.35	1	9,143	0.01%
2023/06/05	0	0.00	1	32.80	32.70	-1	9,160	-0.01%
2023/06/02	0	0.00	1	32.25	32.40	-1	9,177	-0.01%
2023/06/01	2	31.75	0	0.00	32.20	2	9,217	0.02%
2023/05/31	0	0.00	1	31.60	31.50	-1	9,187	-0.01%
2023/05/29	12	32.01	0	0.00	31.75	12	9,252	0.13%
2023/05/26	7	32.44	0	0.00	31.80	7	9,253	0.08%
2023/05/25	2	33.50	5	33.95	33.45	-3	9,196	-0.03%
2023/05/24	11	33.94	1	33.90	33.80	10	9,271	0.11%
2023/05/23	23	33.70	30	33.81	33.95	-7	9,935	-0.07%
2023/05/22	8	33.37	4	33.10	32.85	4	9,816	0.04%
2023/05/19	2	31.98	4.5	32.31	31.95	-2.5	9,777	-0.03%
2023/05/18	0.5	32.05	0	0.00	31.90	0.5	9,613	0.01%
2023/05/17	3	31.87	1	31.90	31.80	2	9,588	0.02%
2023/05/16	3	31.82	0	0.00	32.05	3	9,615	0.03%
2023/05/15	0	0.00	1	32.05	31.55	-1	9,625	-0.01%
2023/05/12	3	31.83	2	32.00	31.85	1	9,536	0.01%
2023/05/11	3	30.23	2	30.70	30.75	1	9,404	0.01%
2023/05/10	0	0.00	3	31.32	31.50	-3	9,282	-0.03%
2023/05/09	2	31.20	9	32.16	31.30	-7	9,246	-0.08%
2023/05/05	5	31.95	0	0.00	31.95	5	9,115	0.05%
2023/05/04	4	32.04	0	0.00	32.05	4	9,076	0.04%
2023/05/03	1	32.00	1	32.25	31.70	0	9,015	0.00%
2023/05/02	3	32.33	2	32.68	32.55	1	8,912	0.01%
2023/04/28	15	34.12	16	34.23	33.55	-1	8,683	-0.01%
2023/04/27	2	32.08	4.1	32.50	33.55	-2.1	7,973	-0.03%
2023/04/26	2	29.95	0	0.00	30.50	2	7,584	0.03%
2023/04/25	1	30.10	2	29.95	30.15	-1	7,544	-0.01%
2023/04/24	2	30.70	0	0.00	30.85	2	7,472	0.03%
2023/04/21	1.1	31.73	70	30.86	31.05	-68.9	7,428	-0.93%
2023/04/20	68	33.28	6	32.53	32.50	62	7,205	0.86%
2023/04/19	1	32.65	13	32.38	32.45	-12	6,840	-0.18%
2023/04/18	11	32.50	1	32.70	32.05	10	6,658	0.15%
2023/04/17	12	31.88	3	31.89	31.75	9	6,467	0.14%
2023/04/14	0	0.00	1	31.65	31.80	-1	6,403	-0.02%
2023/04/13	2	31.53	0	0.00	31.40	2	6,346	0.03%
2023/04/12	0	0.00	9	32.15	31.85	-9	6,278	-0.14%
2023/04/11	2	31.85	2	31.85	31.70	0	6,218	0.00%
2023/04/10	4	32.11	21	32.18	31.55	-17	6,138	-0.28%
2023/04/07	3	31.38	1	31.35	31.25	2	5,873	0.03%
2023/04/06	1	31.40	0	0.00	31.45	1	5,794	0.02%
2023/03/31	4	31.40	2	31.60	31.65	2	5,745	0.03%
2023/03/30	0	31.65	3	31.62	31.50	-3	5,622	-0.05%
2023/03/29	2	30.93	7	30.88	30.85	-5	5,453	-0.09%
2023/03/28	6	30.59	0	0.00	30.20	6	5,267	0.11%
2023/03/27	19	31.98	11.1	32.61	30.90	7.9	5,054	0.16%
2023/03/24	9.1	32.22	6	32.82	33.00	3.1	4,343	0.07%
2023/03/23	2	30.88	33	31.39	30.00	-31	3,979	-0.78%
2023/03/22	35	29.95	0	0.00	30.70	35	3,564	0.98%
2023/03/21	7	28.89	0	0.00	29.50	7	3,238	0.22%
2023/03/16	0	0.00	12	27.15	27.25	-12	3,014	-0.40%
2023/03/15	14	27.93	9	28.15	28.05	5	2,972	0.17%
2023/03/14	1	27.45	1	27.35	27.35	0	2,955	0.00%
2023/03/13	0	0.00	1	26.90	27.25	-1	2,994	-0.03%
2023/03/10	4	27.81	5	27.50	27.70	-1	3,027	-0.03%
2023/03/09	0	0.00	1	28.20	28.20	-1	3,068	-0.03%
2023/03/08	0	0.00	1	28.55	28.55	-1	3,028	-0.03%
2023/03/07	0	0.00	1	28.70	28.55	-1	2,971	-0.03%
2023/03/06	1	28.70	4	28.75	28.20	-3	2,891	-0.10%
2023/03/03	0	0.00	1	28.55	28.35	-1	2,762	-0.04%
2023/03/02	1	27.75	2	27.85	28.50	-1	2,677	-0.04%
2023/03/01	5	27.18	1	26.95	27.30	4	2,587	0.15%
2023/02/24	0	0.00	2	27.33	27.10	-2	2,553	-0.08%
2023/02/22	1	27.70	0	0.00	27.85	1	2,354	0.04%
2023/02/21	10	28.49	2	29.10	28.45	8	2,168	0.37%
2023/02/20	1	26.25	6	26.49	27.95	-5	1,394	-0.36%
2023/02/17	1	25.70	2	25.85	25.45	-1	1,249	-0.08%
2023/02/16	2	24.70	0	0.00	25.10	2	1,149	0.17%
2023/02/14	0	0.00	1	24.95	24.30	-1	1,098	-0.09%
2023/02/13	6	24.30	2	24.50	24.55	4	1,003	0.40%
2023/02/09	0	0.00	5	23.50	23.55	-5	940	-0.53%
2023/02/07	0	0.00	5	23.50	23.45	-5	931	-0.54%
2023/02/02	5	23.85	0	0.00	23.90	5	921	0.54%
2023/01/31	5	23.45	0	0.00	23.45	5	908	0.55%
2023/01/13	0	0.00	6	22.55	22.45	-6	895	-0.67%
2023/01/12	3	22.80	0	0.00	22.65	3	893	0.34%
2023/01/11	1	23.00	0	0.00	22.95	1	890	0.11%
2023/01/10	5	23.40	0	0.00	23.40	5	885	0.56%
2023/01/04	0	0.00	2	23.20	23.05	-2	877	-0.23%
2022/12/21	2	23.10	0	0.00	22.95	2	829	0.24%
2022/12/19	0	0.00	1	23.85	23.95	-1	810	-0.12%
2022/12/15	0	0.00	1	25.15	25.05	-1	771	-0.13%
2022/12/13	2	24.95	0	0.00	24.85	2	741	0.27%
2022/12/09	3	25.10	0	0.00	24.75	3	704	0.43%
2022/12/07	1	25.45	0	0.00	25.10	1	669	0.15%
2022/11/30	0	0.00	2	23.85	23.95	-2	381	-0.52%
2022/11/28	0	0.00	11	23.38	23.40	-11	360	-3.05%
2022/11/24	1	22.80	2	22.90	22.70	-1	354	-0.28%
2022/11/23	1	23.00	14	22.79	22.85	-13	336	-3.86%
2022/11/21	0	0.00	3	21.85	21.70	-3	321	-0.93%
2022/11/15	2	22.15	0	0.00	22.10	2	321	0.62%
2022/11/07	1	21.30	0	0.00	21.30	1	417	0.24%
2022/11/03	3	20.90	0	0.00	21.00	3	427	0.70%
2022/08/29	0	0.00	3	24.10	24.45	-3	493	-0.61%
2022/08/17	1	25.50	1	25.25	25.10	0	516	0.00%
2022/08/10	0	0.00	8	21.75	21.85	-8	451	-1.77%
2022/08/09	8	21.15	0	0.00	21.40	8	462	1.73%
2022/07/27	0	0.00	1	22.30	22.85	-1	433	-0.23%
2022/07/25	1	22.60	0	0.00	22.60	1	423	0.24%
2022/07/19	1	23.00	0	0.00	23.10	1	421	0.24%
2022/07/18	1	23.40	0	0.00	23.25	1	419	0.24%
2022/05/25	0	0.00	1	26.55	25.30	-1	599	-0.17%
2022/05/13	0	0.00	5	23.30	23.30	-5	745	-0.67%
2022/05/09	0	0.00	1	23.25	22.80	-1	906	-0.11%
2022/04/22	1	24.50	0	0.00	24.45	1	1,366	0.07%
2022/04/12	0	0.00	15	24.15	24.25	-15	2,807	-0.53%
2022/04/11	1	25.50	0	0.00	24.65	1	2,808	0.04%
2022/04/07	2	25.65	0	0.00	25.70	2	2,811	0.07%
2022/03/25	1	26.20	0	0.00	26.20	1	2,857	0.03%
2022/03/23	0	0.00	1	26.65	26.70	-1	2,880	-0.03%
2022/03/18	1	26.50	0	0.00	26.75	1	2,899	0.03%
2022/03/10	0	0.00	1	26.20	26.15	-1	2,983	-0.03%
2022/03/04	1	27.90	0	0.00	27.85	1	2,932	0.03%
2022/03/03	0	0.00	8	28.25	28.35	-8	2,925	-0.27%
2022/03/01	12	28.99	0	0.00	29.25	12	2,917	0.41%
2022/02/25	0	0.00	8	28.80	28.70	-8	2,907	-0.28%
2022/02/24	7	28.00	0	0.00	27.50	7	2,893	0.24%
2022/02/23	2	29.45	0	0.00	29.45	2	2,849	0.07%
2022/02/21	1	30.10	1	30.25	30.30	0	2,841	0.00%
2022/02/11	4	29.45	0	0.00	29.70	4	2,728	0.15%
2022/02/07	2	28.95	1	28.50	29.50	1	2,573	0.04%
2022/01/19	3	29.20	4	28.89	29.00	-1	2,689	-0.04%
2022/01/18	1	29.60	0	0.00	29.50	1	2,708	0.04%
2022/01/14	0	0.00	1	27.60	27.80	-1	2,553	-0.04%
2022/01/13	2	29.10	3	28.70	28.45	-1	2,513	-0.04%
2022/01/12	5	30.08	5	29.83	29.65	0	2,415	0.00%
2022/01/11	28	31.90	18	31.06	29.90	10	2,276	0.44%
2022/01/10	5	30.38	4	29.43	30.45	1	1,563	0.06%
2022/01/07	0	0.00	2	28.20	28.95	-2	1,239	-0.16%
2022/01/05	1	26.95	0	0.00	26.95	1	1,179	0.08%
2021/12/30	0	0.00	2	27.68	27.60	-2	1,253	-0.16%
2021/12/29	0	0.00	1	27.95	28.00	-1	1,350	-0.07%
2021/12/28	1	27.75	0	0.00	27.35	1	1,375	0.07%
2021/12/27	0	0.00	1	27.70	27.70	-1	1,388	-0.07%
2021/12/24	1	27.55	0	0.00	27.35	1	1,387	0.07%
2021/12/22	1	27.15	0	0.00	27.25	1	1,447	0.07%
2021/12/21	1	27.40	0	0.00	27.10	1	1,479	0.07%
2021/12/20	0	0.00	2	27.00	27.25	-2	1,528	-0.13%
2021/12/06	0	0.00	2	26.10	26.15	-2	1,920	-0.10%
2021/11/26	2	25.83	0	0.00	25.50	2	1,909	0.10%
2021/11/25	0	0.00	1	26.55	26.35	-1	1,896	-0.05%
2021/11/15	0	0.00	1	26.90	26.90	-1	1,887	-0.05%
2021/11/12	1	26.30	0	0.00	26.35	1	1,892	0.05%
2021/11/11	0	0.00	1	26.50	26.50	-1	1,889	-0.05%
2021/11/05	1	26.40	1	26.75	26.45	0	1,887	0.00%
2021/11/02	1	28.00	1	29.50	27.25	0	1,845	0.00%
2021/11/01	0	0.00	1	29.35	29.30	-1	1,770	-0.06%
2021/10/29	1	29.15	0	0.00	29.00	1	1,733	0.06%
2021/10/28	4	29.05	6	28.95	28.85	-2	1,696	-0.12%
2021/10/22	1	25.95	0	0.00	25.95	1	1,534	0.07%
2021/10/21	0	0.00	1	26.95	26.60	-1	1,534	-0.07%
2021/10/19	1	27.10	0	0.00	26.80	1	1,537	0.07%
2021/10/14	0	0.00	1	26.20	26.15	-1	1,547	-0.06%
2021/10/08	3	28.12	1	28.70	28.20	2	1,513	0.13%
2021/10/06	3	28.93	5	28.56	28.40	-2	1,484	-0.13%
2021/10/05	3	28.35	1	27.85	28.50	2	1,390	0.14%
2021/09/30	0	0.00	1	28.00	27.90	-1	1,329	-0.08%
2021/09/28	2	27.30	1	27.40	27.25	1	1,282	0.08%
2021/09/27	3	28.52	5	28.37	28.25	-2	1,254	-0.16%
2021/09/24	2	29.30	2	29.45	29.45	0	1,212	0.00%
2021/09/23	3	28.95	3	28.63	28.95	0	1,060	0.00%
2021/09/22	3	27.53	0	0.00	27.85	3	945	0.32%
2021/09/17	5	27.05	5	26.55	26.40	0	889	0.00%
2021/09/16	1	24.65	1	24.90	25.40	0	787	0.00%
2021/09/15	1	24.55	0	0.00	24.65	1	813	0.12%
2021/08/25	0	0.00	2	24.75	24.75	-2	852	-0.23%
2021/08/20	1	21.50	0	0.00	21.80	1	872	0.11%
2021/08/11	2	24.55	0	0.00	24.20	2	940	0.21%
2021/07/21	1	26.00	0	0.00	25.40	1	1,934	0.05%
2021/07/13	2	27.90	1	28.00	26.95	1	1,999	0.05%
2021/07/06	0	0.00	1	28.95	28.70	-1	2,027	-0.05%
2021/07/01	1	27.80	0	0.00	27.90	1	2,163	0.05%
2021/06/29	0	0.00	2	28.20	28.20	-2	2,179	-0.09%
2021/06/25	2	29.83	0	0.00	29.35	2	2,244	0.09%
2021/06/24	8	29.50	7	29.67	30.00	1	2,231	0.04%
2021/06/23	1	28.50	1	28.45	28.15	0	2,198	0.00%
2021/05/31	0	0.00	1	27.90	28.30	-1	2,415	-0.04%
2021/05/28	2	27.40	1	27.70	27.70	1	2,412	0.04%
2021/05/27	0	0.00	2	26.40	26.70	-2	2,425	-0.08%
2021/05/24	0	0.00	1	25.40	25.55	-1	2,454	-0.04%
2021/05/21	1	25.20	2	25.15	25.10	-1	2,474	-0.04%
2021/05/17	2	22.45	0	0.00	22.05	2	2,533	0.08%
2021/05/13	0	0.00	2	25.20	25.00	-2	2,502	-0.08%
2021/05/11	0	0.00	2	29.80	29.80	-2	2,403	-0.08%
2021/05/10	4	33.01	1	32.90	33.00	3	2,334	0.13%
2021/05/06	0	0.00	15	32.67	32.75	-15	2,269	-0.66%
2021/05/05	26	32.68	14	32.89	32.20	12	2,249	0.53%
2021/05/04	0	0.00	0	32.00	30.75	0	2,187	0.00%
2021/04/29	5	32.78	12	33.28	32.45	-7	2,147	-0.33%
2021/04/28	11	32.14	0	0.00	32.35	11	1,969	0.56%
2021/04/26	0	0.00	1	30.25	30.20	-1	1,989	-0.05%
2021/04/21	1	31.25	0	0.00	31.25	1	2,021	0.05%
2021/04/14	0	0.00	2	30.35	30.65	-2	2,343	-0.09%
2021/04/09	3	32.40	0	0.00	32.10	3	3,237	0.09%
2021/04/08	7	32.36	1	32.05	32.60	6	3,241	0.19%
2021/04/07	2	31.60	0	0.00	31.65	2	3,187	0.06%
2021/04/06	0	0.00	2	31.20	31.10	-2	3,183	-0.06%
2021/04/01	0	0.00	2	31.30	31.00	-2	3,244	-0.06%
2021/03/31	2	31.65	0	0.00	31.05	2	3,274	0.06%
2021/03/29	0	31.60	0	0.00	31.00	0	3,253	0.00%
2021/03/26	0	32.00	0	0.00	31.35	0	3,271	0.00%
2021/03/25	0	31.80	0	0.00	31.10	0	3,316	0.00%
2021/03/24	0	0.00	5	30.15	31.75	-5	3,327	-0.15%
2021/03/22	0	30.70	2	30.60	30.45	-2	3,330	-0.06%
2021/03/19	0	0.00	1	30.90	30.85	-1	3,367	-0.03%
2021/03/18	0	31.75	0	0.00	31.40	0	3,389	0.00%
2021/03/16	0	31.30	0	0.00	31.35	0	3,478	0.00%
2021/03/15	1	31.75	1	31.45	31.40	0	3,528	0.00%
2021/03/12	2	31.70	0	0.00	31.75	2	3,571	0.06%
2021/03/11	0	30.70	1	30.90	30.95	-1	3,633	-0.03%
2021/03/09	3	29.60	0	0.00	29.80	3	3,754	0.08%
2021/03/08	1	30.60	3	30.20	30.05	-2	3,825	-0.05%
2021/03/03	2	30.35	0	0.00	31.15	2	4,026	0.05%
2021/03/02	0	0.00	2	30.80	30.80	-2	4,157	-0.05%
2021/02/22	0	0.00	5	33.08	33.00	-5	4,571	-0.11%
2021/02/03	0	0.00	1	31.80	31.40	-1	4,897	-0.02%
2021/02/01	2	30.63	1	31.05	30.90	1	5,005	0.02%
2021/01/29	1	31.15	0	0.00	31.25	1	5,077	0.02%
2021/01/27	1	32.75	0	0.00	32.65	1	5,139	0.02%
2021/01/22	1	31.55	0	0.00	31.70	1	5,196	0.02%
2021/01/21	1	31.80	3	32.30	31.95	-2	5,222	-0.04%
2021/01/20	0	0.00	1	32.45	32.00	-1	5,243	-0.02%
2021/01/19	10	33.68	6	33.63	33.40	4	5,227	0.08%
2021/01/18	2	33.00	0	0.00	33.05	2	5,155	0.04%
2021/01/14	0	0.00	1	33.60	33.60	-1	5,203	-0.02%
2021/01/13	2	33.25	2	33.08	33.05	0	5,224	0.00%
2021/01/12	1	33.55	4.2	33.20	32.70	-3.2	5,287	-0.06%
2021/01/11	2	34.60	0	0.00	34.55	2	5,276	0.04%
2021/01/08	7	34.26	12.1	33.49	33.45	-5.1	5,236	-0.10%
2021/01/06	0	0.00	2	33.93	34.00	-2	5,584	-0.04%
2021/01/05	6	36.58	4	35.83	35.50	2	5,538	0.04%
2021/01/04	8.3	35.12	14	35.09	35.10	-5.7	5,155	-0.11%
2020/12/25	2	32.25	2	31.95	32.30	0	5,451	0.00%
2020/12/21	0	0.00	6	30.48	30.75	-6	7,875	-0.08%
2020/12/17	1	31.25	0	0.00	31.30	1	8,166	0.01%
2020/12/16	0	0.00	6	32.18	31.80	-6	8,317	-0.07%
2020/12/11	9	32.03	0	0.00	31.85	9	9,491	0.09%
2020/12/09	0	0.00	1	33.15	33.20	-1	9,508	-0.01%
2020/12/08	3	34.55	4	34.65	33.75	-1	9,546	-0.01%
2020/12/04	1	33.70	2	33.45	33.30	-1	9,574	-0.01%
2020/12/03	0	0.00	1	35.10	34.30	-1	9,555	-0.01%
2020/12/02	1	35.40	2	34.95	34.80	-1	9,654	-0.01%
2020/12/01	0	0.00	3	34.80	34.90	-3	9,745	-0.03%
2020/11/27	5	35.65	1	35.75	35.35	4	10,433	0.04%
2020/11/26	7	35.72	14	35.43	35.55	-7	10,637	-0.07%
2020/11/25	21	36.09	8	34.91	34.65	13	11,223	0.12%
2020/11/23	3	35.00	3	34.97	34.85	0	11,559	0.00%
2020/11/20	1	34.45	1	34.40	34.40	0	11,817	0.00%
2020/11/19	1	34.60	0	0.00	34.35	1	12,115	0.01%
2020/11/18	3	34.88	2	34.80	34.85	1	12,123	0.01%
2020/11/17	6	35.33	4	35.33	35.40	2	12,077	0.02%
2020/11/13	1	33.70	2	34.05	34.00	-1	11,866	-0.01%
2020/11/11	0	0.00	2	34.25	33.85	-2	11,853	-0.02%
2020/11/10	1	34.75	3	34.47	33.90	-2	11,838	-0.02%
2020/11/05	0	0.00	2	33.50	34.40	-2	11,680	-0.02%
2020/11/02	0	0.00	2	31.90	31.90	-2	11,709	-0.02%
2020/10/30	1	33.85	0	0.00	32.95	1	11,806	0.01%
2020/10/29	0	0.00	2	32.90	33.70	-2	11,807	-0.02%
2020/10/28	7	34.45	5	34.75	34.10	2	11,760	0.02%
2020/10/27	0	0.00	4	34.20	34.15	-4	11,771	-0.03%
2020/10/26	0	0.00	1	35.15	34.70	-1	11,780	-0.01%
2020/10/23	1	34.60	6	34.59	34.50	-5	11,716	-0.04%
2020/10/22	7	34.46	7	34.51	34.55	0	11,704	0.00%
2020/10/21	2	35.30	0	0.00	35.25	2	11,645	0.02%
2020/10/20	5	36.35	0	0.00	35.40	5	11,631	0.04%
2020/10/19	2	35.65	12	35.36	35.30	-10	11,564	-0.09%
2020/10/16	5	35.00	8	35.29	35.40	-3	11,550	-0.03%
2020/10/15	18	36.79	3	37.03	36.20	15	11,471	0.13%
2020/10/14	2	35.05	3	34.77	35.10	-1	11,141	-0.01%
2020/10/13	4	34.06	5	34.08	33.85	-1	11,046	-0.01%
2020/10/12	8	34.89	13	34.83	34.60	-5	10,961	-0.05%
2020/10/08	10	36.07	6	36.41	36.00	4	10,840	0.04%
2020/10/07	2	34.83	5	34.63	34.70	-3	10,497	-0.03%
2020/10/06	23	34.96	160	34.57	34.70	-137	10,472	-1.31%	大賣/鉅額交易
2020/10/05	12	35.16	6	35.08	34.95	6	10,404	0.06%
2020/09/30	21	34.41	3	34.60	34.95	18	10,342	0.17%
2020/09/29	11	35.37	5	34.40	34.15	6	10,290	0.06%
2020/09/28	123	35.53	7	34.50	34.50	116	10,230	1.13%	大買/鉅額交易
2020/09/25	16	37.67	20	38.00	35.15	-4	10,158	-0.04%
2020/09/24	53	38.00	44	38.17	39.00	9	9,480	0.09%
2020/09/23	0	0.00	2	36.65	36.65	-2	8,066	-0.02%
2020/09/22	4	33.04	1	34.10	33.35	3	7,863	0.04%
2020/09/21	8	35.29	3	34.62	34.30	5	7,708	0.06%
2020/09/18	5	34.34	4	34.56	34.20	1	7,523	0.01%
2020/09/17	29	34.44	21	34.23	34.25	8	7,327	0.11%
2020/09/16	15	32.26	13	32.75	33.25	2	6,526	0.03%
2020/09/14	0	0.00	1	29.70	30.60	-1	6,261	-0.02%
2020/09/11	2	30.00	3	30.05	29.45	-1	6,229	-0.02%
2020/09/09	0	0.00	40	31.10	31.50	-40	6,039	-0.66%
2020/09/08	0	0.00	13	32.55	31.45	-13	5,967	-0.22%
2020/09/07	0	0.00	16	31.86	31.90	-16	5,899	-0.27%
2020/09/04	2	33.05	3	32.70	33.10	-1	5,778	-0.02%
2020/09/03	8	34.47	6	34.68	33.90	2	5,632	0.04%
2020/09/02	13	32.92	15	33.25	33.90	-2	5,256	-0.04%
2020/09/01	1	32.30	2	32.58	31.90	-1	4,900	-0.02%
2020/08/31	24	33.47	12	33.31	33.10	12	4,636	0.26%
2020/08/28	6	31.33	14	31.21	31.80	-8	3,954	-0.20%
2020/08/26	2	28.90	7	28.49	28.70	-5	3,395	-0.15%
2020/08/25	7	27.76	19	27.46	28.00	-12	3,050	-0.39%
2020/08/24	2	26.08	0	0.00	25.75	2	2,763	0.07%
2020/08/12	30	25.55	0	0.00	25.60	30	2,792	1.07%
2020/08/10	5	27.00	0	0.00	26.05	5	2,757	0.18%
2020/08/07	19	26.52	4	26.18	26.85	15	2,698	0.56%
2020/08/05	27	26.58	2	26.85	26.25	25	2,615	0.96%
2020/08/04	2	26.25	0	0.00	26.25	2	2,523	0.08%
2020/07/29	2	24.55	0	0.00	24.75	2	2,554	0.08%
2020/07/28	0	0.00	4	24.74	24.45	-4	2,585	-0.15%
2020/07/24	1	25.55	0	0.00	25.40	1	2,627	0.04%
2020/07/22	0	0.00	30	25.86	25.80	-30	2,756	-1.09%
2020/07/21	30	25.53	0	0.00	25.70	30	2,739	1.10%
2020/07/20	0	0.00	3	24.40	24.70	-3	2,738	-0.11%
2020/07/15	3	25.65	0	0.00	25.20	3	2,750	0.11%
2020/07/10	0	0.00	3	25.27	25.20	-3	2,815	-0.11%
2020/07/09	1	26.00	1	26.90	25.75	0	2,817	0.00%
2020/07/08	1	26.40	0	0.00	26.60	1	2,798	0.04%
2020/07/07	5	26.42	0	0.00	25.85	5	2,811	0.18%
2020/07/02	0	0.00	1	22.45	22.55	-1	2,686	-0.04%
2020/06/22	0	0.00	2	22.70	22.40	-2	2,808	-0.07%
2020/06/19	2	22.65	0	0.00	22.40	2	2,830	0.07%
2020/06/04	1	21.90	0	0.00	21.55	1	2,834	0.04%
2020/05/27	2	20.75	3	20.65	21.20	-1	2,615	-0.04%
2020/05/26	0	0.00	1	20.05	19.95	-1	2,556	-0.04%
2020/05/25	0	0.00	2	20.05	20.40	-2	2,522	-0.08%
2020/05/22	3	19.70	4	19.61	19.50	-1	2,498	-0.04%
2020/05/19	2	19.10	0	0.00	19.60	2	2,540	0.08%
2020/05/15	0	0.00	2	18.70	18.65	-2	2,586	-0.08%
2020/05/14	2	18.95	0	0.00	18.70	2	2,586	0.08%
2020/05/11	0	0.00	4	19.54	19.60	-4	2,627	-0.15%
2020/05/08	0	0.00	3	19.88	19.60	-3	2,595	-0.12%
2020/05/07	0	0.00	2	19.95	19.65	-2	2,599	-0.08%
2020/05/06	0	0.00	2	19.45	19.35	-2	2,577	-0.08%
2020/05/05	11	20.18	0	0.00	19.60	11	2,576	0.43%
2020/04/27	13	19.07	12	18.85	18.75	1	2,604	0.04%
2020/04/09	0	0.00	1	17.00	17.00	-1	3,002	-0.03%
2020/04/07	3	16.25	15	16.40	16.20	-12	2,923	-0.41%
2020/04/06	8	15.20	0	0.00	15.60	8	2,855	0.28%
2020/04/01	1	15.40	0	0.00	15.50	1	2,875	0.03%
2020/03/27	5	15.33	5	15.00	15.00	0	3,234	0.00%
2020/03/25	4	15.08	0	0.00	15.20	4	3,271	0.12%
2020/03/20	2	15.15	0	0.00	15.00	2	3,390	0.06%
2020/03/17	0	0.00	2	15.75	15.60	-2	3,409	-0.06%
2020/02/21	1	25.90	2	25.65	25.65	-1	4,276	-0.02%
2020/02/20	1	25.85	1	26.45	25.90	0	4,291	0.00%
2020/02/19	0	0.00	2	25.95	25.80	-2	4,237	-0.05%
2020/02/14	4	25.25	4	25.10	25.10	0	4,540	0.00%
2020/02/12	4	25.76	6	25.77	25.55	-2	4,632	-0.04%
2020/02/11	4	25.20	0	0.00	25.45	4	4,706	0.08%
2020/02/10	4	24.50	4	24.50	24.50	0	4,738	0.00%
2020/02/07	6	25.28	6	25.12	25.10	0	4,796	0.00%
2020/02/06	6	25.14	4	25.25	25.60	2	4,902	0.04%
2020/02/05	1	25.20	0	0.00	25.20	1	4,916	0.02%
2020/01/30	0	0.00	11	25.96	25.05	-11	5,152	-0.21%
2020/01/16	0	0.00	20	28.12	27.80	-20	5,541	-0.36%
2020/01/15	1	28.35	0	0.00	28.40	1	5,473	0.02%
2020/01/14	33	28.02	47	28.22	27.80	-14	5,353	-0.26%
2020/01/10	22	26.79	0	0.00	26.95	22	5,052	0.44%
2020/01/09	18	27.02	0	0.00	26.70	18	5,108	0.35%
2020/01/08	0	0.00	5	27.00	26.70	-5	5,119	-0.10%
2020/01/06	20	26.69	25	26.86	27.15	-5	4,980	-0.10%
2020/01/03	14	26.07	0	0.00	26.15	14	4,890	0.29%
2019/12/26	13	26.93	35	27.96	26.50	-22	4,756	-0.46%
2019/12/25	28	27.22	12	27.26	27.30	16	4,460	0.36%
2019/12/23	0	0.00	3	26.62	26.80	-3	4,326	-0.07%
2019/12/20	3	26.80	5	26.55	26.80	-2	4,288	-0.05%
2019/12/19	2	26.40	2	26.90	26.35	0	4,257	0.00%
2019/12/18	0	0.00	21	26.79	26.30	-21	4,240	-0.50%
2019/12/16	6	25.74	0	0.00	26.10	6	4,092	0.15%
2019/12/13	4	25.43	0	0.00	25.35	4	4,049	0.10%
2019/12/11	5	25.15	5	25.10	25.10	0	4,037	0.00%
2019/12/10	2	25.75	0	0.00	25.55	2	3,988	0.05%
2019/12/09	31	26.29	15	26.25	25.65	16	3,957	0.40%
2019/12/06	1	26.80	0	0.00	26.70	1	3,742	0.03%
2019/12/05	2	25.90	2	26.00	26.00	0	3,682	0.00%
2019/12/04	0	0.00	1	26.25	25.85	-1	3,642	-0.03%
2019/12/03	3	26.15	0	0.00	26.35	3	3,606	0.08%
2019/11/29	12	26.29	12	25.91	25.75	0	3,545	0.00%
2019/11/28	3	25.55	3	25.80	26.60	0	3,380	0.00%
2019/11/26	0	0.00	11	25.89	25.65	-11	3,220	-0.34%
2019/11/25	10	25.55	0	0.00	25.55	10	3,324	0.30%
2019/11/22	1	24.70	1	24.40	24.40	0	3,321	0.00%
2019/11/21	3	24.55	3	24.35	24.35	0	3,301	0.00%
2019/11/18	3	25.20	3	25.05	25.05	0	3,216	0.00%
2019/11/15	8	25.77	13	25.51	25.20	-5	3,190	-0.16%
2019/11/14	5	25.38	10	25.57	25.95	-5	3,108	-0.16%
2019/11/13	10	25.99	12	25.55	25.50	-2	3,039	-0.07%
2019/11/12	5	25.07	3	25.05	25.05	2	2,794	0.07%
2019/11/08	0	0.00	1	25.50	25.30	-1	2,691	-0.04%
2019/11/07	9	24.99	0	0.00	24.90	9	2,570	0.35%
2019/11/06	0	0.00	12	25.15	24.65	-12	2,518	-0.48%
2019/11/05	19	25.15	7	25.31	25.20	12	2,460	0.49%
2019/11/04	2	23.58	0	0.00	23.45	2	2,357	0.08%
2019/10/31	10	23.60	0	0.00	23.55	10	2,334	0.43%
2019/10/30	0	0.00	10	24.65	25.00	-10	2,247	-0.44%
2019/10/29	1	25.85	2	26.00	25.00	-1	2,243	-0.04%
2019/10/28	2	24.65	3	24.60	25.95	-1	2,154	-0.05%
2019/10/25	1	23.70	4	23.70	23.60	-3	1,993	-0.15%
2019/10/24	3	23.00	3	23.70	22.95	0	1,895	0.00%
2019/10/17	20	22.90	20	21.88	22.15	0	1,708	0.00%
2019/09/27	1	20.35	0	0.00	20.35	1	1,633	0.06%
2019/09/25	0	0.00	1	21.10	21.00	-1	1,629	-0.06%
2019/09/16	0	0.00	1	21.10	21.35	-1	1,602	-0.06%
2019/09/12	2	21.23	0	0.00	21.00	2	1,576	0.13%
2019/09/04	0	0.00	8	20.83	20.90	-8	1,493	-0.54%
2019/08/29	1	20.60	2	20.65	20.50	-1	1,446	-0.07%
2019/08/28	22	21.10	21	21.22	20.70	1	1,424	0.07%
2019/08/27	3	19.85	0	0.00	20.40	3	1,255	0.24%
2019/08/19	1	19.00	0	0.00	18.75	1	1,159	0.09%
2019/08/16	1	18.90	0	0.00	18.75	1	1,158	0.09%
2019/08/15	1	18.20	0	0.00	18.20	1	1,156	0.09%
2019/08/13	1	18.65	0	0.00	18.55	1	1,152	0.09%
2019/08/07	1	19.55	0	0.00	19.20	1	1,128	0.09%
2019/08/01	0	0.00	2	21.35	21.35	-2	1,093	-0.18%
2019/07/31	1	21.55	0	0.00	21.75	1	1,081	0.09%
2019/07/30	6	22.86	5	22.76	21.95	1	1,041	0.10%
2019/07/29	2	22.10	0	0.00	22.10	2	864	0.23%
2019/07/09	6	19.65	6	19.85	19.50	0	996	0.00%
2019/06/28	3	19.08	5	19.10	19.40	-2	1,338	-0.15%
2019/06/27	5	19.35	4	19.10	19.50	1	1,351	0.07%
2019/06/25	20	18.59	18	18.63	18.60	2	1,444	0.14%
2019/06/19	1	17.70	0	0.00	17.85	1	1,672	0.06%
2019/06/14	1	17.70	0	0.00	17.60	1	1,724	0.06%
2019/05/17	0	0.00	3	17.30	17.30	-3	2,043	-0.15%
2019/05/08	0	0.00	1	19.85	19.85	-1	2,045	-0.05%
2019/04/26	1	21.10	3	20.70	20.80	-2	1,929	-0.10%
2019/04/25	2	22.20	0	0.00	22.00	2	1,892	0.11%
2019/04/19	2	21.70	0	0.00	21.55	2	1,850	0.11%
2019/04/17	2	22.50	0	0.00	22.50	2	1,810	0.11%
2019/04/11	0	0.00	3	21.85	21.80	-3	1,641	-0.18%
2019/04/08	2	22.90	3	22.25	22.35	-1	1,584	-0.06%
2019/04/03	2	22.13	0	0.00	22.30	2	1,492	0.13%
2019/03/29	0	0.00	1	20.85	20.50	-1	1,326	-0.08%
2019/03/28	3	20.32	0	0.00	20.20	3	1,275	0.24%
2019/03/26	7	20.79	7	20.75	20.10	0	1,290	0.00%
2019/03/25	1	18.80	2	19.15	19.60	-1	1,197	-0.08%
2019/03/22	1	19.10	0	0.00	19.25	1	1,350	0.07%
2019/03/21	0	0.00	4	18.03	18.60	-4	1,400	-0.29%
2019/03/12	0	0.00	15	18.51	18.35	-15	1,383	-1.08%
2019/03/11	0	0.00	5	18.70	18.65	-5	1,423	-0.35%
2019/03/08	16	18.51	0	0.00	18.60	16	1,412	1.13%
2019/03/06	4	18.48	0	0.00	18.65	4	1,360	0.29%
2019/03/05	0	0.00	5	17.95	18.00	-5	1,362	-0.37%
2019/03/04	6	18.13	0	0.00	18.10	6	1,376	0.44%
2019/02/22	3	18.67	35	18.60	18.00	-32	1,622	-1.97%
2019/02/21	35	18.18	0	0.00	18.20	35	1,667	2.10%
2019/02/15	12	18.05	12	18.20	17.65	0	1,747	0.00%
2019/01/29	3	16.40	0	0.00	16.35	3	1,708	0.18%
2019/01/11	0	0.00	3	16.35	16.35	-3	1,693	-0.18%
2019/01/09	0	0.00	3	16.65	16.70	-3	1,684	-0.18%
2019/01/08	1	16.55	0	0.00	16.50	1	1,682	0.06%
2019/01/04	1	16.35	0	0.00	16.35	1	1,680	0.06%
2018/12/28	1	17.70	0	0.00	17.55	1	1,681	0.06%
2018/12/27	0	0.00	2	18.00	18.10	-2	1,677	-0.12%
2018/12/26	4	17.80	6	17.70	17.50	-2	1,641	-0.12%
2018/12/25	1	17.35	0	0.00	17.30	1	1,616	0.06%
2018/12/22	1	17.35	1	18.00	18.35	0	1,580	0.00%
2018/12/21	8	17.88	7	17.48	17.70	1	1,573	0.06%
2018/12/20	21	19.15	31	18.53	18.15	-10	1,547	-0.65%
2018/12/19	17	19.28	5	19.40	19.50	12	1,506	0.80%
2018/12/18	6	19.44	4	19.30	19.00	2	1,466	0.14%
2018/12/17	7	19.27	10	19.41	19.50	-3	1,420	-0.21%
2018/12/14	1	18.50	1	19.15	19.15	0	1,219	0.00%
2018/12/11	5	17.60	5	17.65	17.65	0	1,078	0.00%
2018/12/06	5	18.30	5	17.95	17.80	0	1,041	0.00%
2018/12/05	3	18.18	6	18.55	18.25	-3	1,031	-0.29%
2018/12/04	7	19.21	4	19.15	18.95	3	1,021	0.29%
2018/12/03	3	18.50	3	18.35	18.50	0	972	0.00%
2018/11/29	0	0.00	5	18.35	17.85	-5	942	-0.53%
2018/11/27	0	0.00	6	18.78	18.65	-6	902	-0.66%
2018/11/26	13	19.05	7	19.14	19.00	6	882	0.68%
2018/11/21	2	18.00	0	0.00	18.65	2	676	0.30%
2018/11/20	3	18.60	0	0.00	18.60	3	613	0.49%
2018/11/19	0	0.00	1	18.00	18.40	-1	510	-0.20%
2018/11/14	1	17.80	0	0.00	18.40	1	424	0.24%
2018/11/06	1	14.50	0	0.00	14.55	1	378	0.26%
2018/10/29	0	0.00	14	15.43	14.20	-14	390	-3.58%
2018/10/26	14	15.25	8	15.25	15.25	6	381	1.57%
2018/10/25	0	0.00	4	13.78	13.90	-4	376	-1.06%
2018/10/12	0	0.00	20	13.30	13.75	-20	408	-4.89%
2018/10/11	0	0.00	24	14.03	13.95	-24	415	-5.78%
2018/09/03	0	0.00	7	19.75	19.50	-7	872	-0.80%
2018/08/16	1	18.50	1	18.65	18.60	0	999	0.00%
2018/07/16	0	0.00	10	22.90	22.90	-10	1,494	-0.67%
2018/07/13	0	0.00	30	22.90	22.85	-30	1,514	-1.98%
2018/06/27	10	26.22	0	0.00	25.60	10	1,558	0.64%
2018/06/26	0	0.00	11	26.51	26.90	-11	1,510	-0.73%
2018/06/19	1	26.30	0	0.00	25.45	1	1,362	0.07%
2018/06/15	0	0.00	2	23.95	24.90	-2	1,313	-0.15%
2018/06/13	1	23.00	0	0.00	22.65	1	1,282	0.08%
2018/06/11	1	23.90	0	0.00	23.20	1	1,263	0.08%
2018/05/31	0	0.00	1	24.85	24.35	-1	1,190	-0.08%
2018/05/29	1	25.00	3	25.32	25.05	-2	1,182	-0.17%
2018/05/28	3	25.13	1	25.65	25.10	2	1,179	0.17%
2018/05/25	1	25.35	0	0.00	25.35	1	1,161	0.09%
2018/05/24	1	25.80	0	0.00	25.95	1	1,151	0.09%
2018/05/10	1	21.25	6	22.25	21.45	-5	792	-0.63%
2018/05/09	26	22.52	2	22.40	22.10	24	745	3.22%