聯嘉 (6288)-中國信託-高雄券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
2,166張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	32.35	0	0.00	31.85	4	5,875	0.07%
2024/04/30	30	32.28	0	0.00	31.95	30	5,842	0.51%
2024/04/29	1	32.05	0	0.00	31.40	1	5,813	0.02%
2024/04/26	0	0.00	1	31.70	31.90	-1	5,780	-0.02%
2024/04/25	5	31.49	1	31.95	31.20	4	5,772	0.07%
2024/04/24	1	31.80	0	0.00	31.95	1	5,761	0.02%
2024/04/23	0	0.00	5	30.45	30.90	-5	5,719	-0.09%
2024/04/22	1	30.80	1	31.05	30.55	0	5,725	0.00%
2024/04/19	0	0.00	63	31.87	31.90	-63	5,699	-1.11%
2024/04/18	2	33.15	0	0.00	33.30	2	5,649	0.04%
2024/04/17	3	33.35	2	33.95	33.70	1	5,636	0.02%
2024/04/16	15	32.80	0	0.00	32.90	15	5,601	0.27%
2024/04/15	16	34.10	0	0.00	34.05	16	5,505	0.29%
2024/04/12	18	34.84	3	34.75	34.80	15	5,457	0.27%
2024/04/11	40	35.16	0.2	35.00	35.15	39.8	5,421	0.73%
2024/04/10	2	35.40	5	35.94	35.25	-3	5,335	-0.06%
2024/04/09	43	35.94	2	35.60	35.25	41	5,265	0.78%
2024/04/08	3	36.17	34	36.59	36.70	-31	5,142	-0.60%
2024/04/03	25	36.84	14	36.76	36.70	11	4,895	0.22%
2024/04/02	14	36.54	100	36.22	36.55	-86	4,715	-1.82%
2024/04/01	0	0.00	30	34.19	34.45	-30	4,574	-0.66%
2024/03/28	1	33.60	1	34.15	33.75	0	4,657	0.00%
2024/03/27	20	33.45	0	0.00	33.75	20	4,657	0.43%
2024/03/26	4	33.83	0	0.00	33.70	4	4,648	0.09%
2024/03/25	1	34.20	1	34.40	34.10	0	4,627	0.00%
2024/03/22	5.1	34.10	5	34.05	34.05	0.1	4,640	0.00%
2024/03/21	20	34.54	1	34.50	34.20	19	4,640	0.41%
2024/03/20	19.1	35.27	8	35.39	35.25	11.1	4,616	0.24%
2024/03/19	3	34.33	4	34.70	34.70	-1	4,566	-0.02%
2024/03/18	11	33.75	22	34.24	34.30	-11	4,550	-0.24%
2024/03/15	11	32.27	10	32.60	32.00	1	4,509	0.02%
2024/03/14	40	32.74	0	0.00	32.40	40	4,517	0.89%
2024/03/13	41	33.65	0	0.00	33.65	41	4,512	0.91%
2024/03/12	0	0.00	10	34.39	34.25	-10	4,502	-0.22%
2024/03/11	0	0.00	10	34.20	34.25	-10	4,493	-0.22%
2024/03/08	3	33.78	2	34.10	33.60	1	4,494	0.02%
2024/03/07	4	34.14	23	33.90	33.80	-19	4,542	-0.42%
2024/03/06	19	35.36	6	35.18	34.80	13	4,481	0.29%
2024/03/05	172	36.21	140	35.81	35.70	32	4,409	0.73%	大買/大賣/
2024/03/04	88	36.76	106	36.29	36.35	-18	4,313	-0.42%	大賣/
2024/03/01	194	37.01	170	36.31	36.15	24	4,061	0.59%	大買/大賣/
2024/02/29	98	36.34	122	36.63	36.35	-24	3,711	-0.65%	大賣/
2024/02/27	23	34.79	68	35.73	36.15	-45	3,190	-1.41%
2024/02/26	29	35.45	23	35.61	35.10	6	2,957	0.20%
2024/02/23	17	35.13	102.1	35.08	35.40	-85.1	2,744	-3.10%	大賣/
2024/02/22	2	33.65	4	33.68	33.60	-2	2,467	-0.08%
2024/02/20	0	0.00	1	33.15	33.25	-1	2,373	-0.04%
2024/02/19	12	34.05	11	33.56	33.95	1	2,300	0.04%
2024/02/16	0	0.00	4	32.25	32.20	-4	2,037	-0.20%
2024/02/15	0	0.00	19	31.70	31.80	-19	1,994	-0.95%
2024/01/31	1	30.60	0	0.00	30.40	1	1,969	0.05%
2024/01/25	0	0.00	1	31.10	30.80	-1	1,977	-0.05%
2024/01/24	1	31.40	0	0.00	31.10	1	1,988	0.05%
2024/01/23	0	0.00	3	31.60	31.50	-3	2,026	-0.15%
2024/01/17	1	31.55	1	30.90	30.75	0	2,057	0.00%
2024/01/15	0	0.00	2	31.75	31.80	-2	2,067	-0.10%
2024/01/11	2	31.60	1	31.55	31.60	1	2,092	0.05%
2024/01/10	1	31.45	0	0.00	31.45	1	2,121	0.05%
2024/01/05	1	31.70	0	0.00	31.00	1	2,214	0.05%
2024/01/04	3	31.80	0	0.00	31.55	3	2,263	0.13%
2024/01/03	0	0.00	37	32.38	32.20	-37	2,360	-1.57%
2024/01/02	1	32.25	4	32.50	32.35	-3	2,505	-0.12%
2023/12/29	0	0.00	1	32.15	31.80	-1	2,797	-0.04%
2023/12/28	2	31.85	0	0.00	31.90	2	3,239	0.06%
2023/12/27	20	33.36	27	32.82	31.95	-7	3,622	-0.19%
2023/12/26	8	32.15	2	32.45	32.35	6	3,406	0.18%
2023/12/25	0	0.00	1	31.15	31.75	-1	3,341	-0.03%
2023/12/20	3	30.70	1	30.80	30.50	2	3,437	0.06%
2023/12/19	0	0.00	2	30.80	30.35	-2	3,438	-0.06%
2023/12/15	0	0.00	1	31.55	31.50	-1	3,425	-0.03%
2023/12/14	20	31.71	2	31.90	31.50	18	3,415	0.53%
2023/12/12	0	0.00	20	32.00	31.85	-20	3,392	-0.59%
2023/12/11	4	31.45	7	31.31	31.45	-3	3,449	-0.09%
2023/12/08	0	0.00	1	31.80	32.05	-1	3,644	-0.03%
2023/12/07	0	0.00	1	32.05	31.95	-1	3,632	-0.03%
2023/12/05	19	31.80	2	31.75	31.65	17	3,605	0.47%
2023/12/04	4	31.75	2	32.08	32.40	2	3,566	0.06%
2023/11/29	2	29.95	0	0.00	29.90	2	3,449	0.06%
2023/11/24	1	29.80	3	29.88	29.70	-2	3,469	-0.06%
2023/11/17	0	0.00	1	29.40	29.10	-1	3,436	-0.03%
2023/11/13	0	0.00	9	29.30	28.75	-9	3,436	-0.26%
2023/11/03	1	30.05	0	0.00	30.00	1	3,461	0.03%
2023/10/31	1	30.05	0	0.00	29.55	1	3,478	0.03%
2023/10/30	1	30.60	0	0.00	30.45	1	3,472	0.03%
2023/10/27	0	0.00	2	30.98	30.45	-2	3,490	-0.06%
2023/10/26	1	31.65	2	31.10	31.00	-1	3,499	-0.03%
2023/10/25	1	32.15	1	31.85	31.85	0	3,496	0.00%
2023/10/24	1	31.95	9	31.64	31.75	-8	3,489	-0.23%
2023/10/23	2	31.65	1	31.50	31.20	1	3,493	0.03%
2023/10/16	3	31.30	0	0.00	31.30	3	3,655	0.08%
2023/10/13	5	32.15	6	32.73	32.25	-1	3,722	-0.03%
2023/10/12	5	32.55	5	32.90	32.55	0	3,810	0.00%
2023/10/11	58	32.22	6	32.23	32.15	52	3,888	1.34%
2023/10/06	8	33.19	42	33.25	33.50	-34	4,051	-0.84%
2023/10/05	36.1	32.98	39	32.89	32.55	-2.9	3,966	-0.07%
2023/10/04	15	32.52	48	33.06	33.30	-33	3,905	-0.84%
2023/10/03	50	32.60	18	33.37	31.00	32	3,893	0.82%
2023/10/02	1	30.70	0	0.00	30.60	1	3,625	0.03%
2023/09/28	3	30.25	3	30.15	29.90	0	3,640	0.00%
2023/09/27	3	31.35	3	30.75	30.30	0	3,694	0.00%
2023/09/26	4	31.30	4	31.06	31.20	0	3,841	0.00%
2023/09/25	0	0.00	1	30.55	31.00	-1	3,878	-0.03%
2023/09/20	0.2	29.85	1	29.70	29.60	-0.8	3,856	-0.02%
2023/09/19	1	30.00	2	30.20	30.05	-1	3,897	-0.03%
2023/09/15	0	0.00	1	30.40	30.35	-1	3,974	-0.03%
2023/09/14	8	31.38	3	31.40	31.25	5	3,972	0.13%
2023/09/13	8	32.01	4	31.74	32.10	4	4,011	0.10%
2023/09/11	2.2	30.20	1	30.55	29.90	1.2	3,921	0.03%
2023/09/08	0	0.00	1	30.50	30.45	-1	4,167	-0.02%
2023/08/28	1	29.00	0	0.00	28.45	1	5,965	0.02%
2023/08/25	1	29.00	0	0.00	29.15	1	5,972	0.02%
2023/08/24	2	28.93	0	0.00	29.00	2	6,008	0.03%
2023/08/23	1	28.70	1	29.05	29.00	0	6,084	0.00%
2023/08/21	1	29.05	0	0.00	28.95	1	6,330	0.02%
2023/08/18	1	29.55	0	0.00	29.30	1	6,430	0.02%
2023/08/17	1	29.10	0	0.00	29.75	1	6,682	0.01%
2023/08/16	1	28.85	1	29.60	29.45	0	6,814	0.00%
2023/08/15	1	29.55	0	0.00	29.45	1	6,994	0.01%
2023/08/14	14	29.46	3	29.20	29.15	11	7,024	0.16%
2023/08/10	11	30.30	0	0.00	30.20	11	7,073	0.16%
2023/08/08	8	30.59	1	30.50	30.55	7	7,259	0.10%
2023/08/07	15	30.58	0	0.00	30.65	15	7,373	0.20%
2023/08/04	6	29.85	6	31.10	30.80	0	7,391	0.00%
2023/08/02	21	30.22	2	30.40	29.90	19	7,466	0.25%
2023/08/01	13	30.68	1	30.75	30.50	12	7,460	0.16%
2023/07/31	10	30.80	1	31.30	30.70	9	7,481	0.12%
2023/07/28	16	30.91	0	0.00	31.15	16	7,511	0.21%
2023/07/27	5	31.26	1	31.20	31.10	4	7,602	0.05%
2023/07/26	5	30.95	23	31.06	30.95	-18	7,813	-0.23%
2023/07/24	67	31.29	6	31.03	31.00	61	8,850	0.69%
2023/07/21	3	31.62	5	31.75	31.90	-2	8,825	-0.02%
2023/07/20	3	32.35	4	32.14	32.30	-1	8,856	-0.01%
2023/07/19	9	32.72	3	32.03	32.10	6	8,860	0.07%
2023/07/18	13	34.07	2	33.65	33.20	11	8,953	0.12%
2023/07/17	2	34.75	8	35.04	34.70	-6	9,204	-0.07%
2023/07/14	1	34.20	6	33.95	33.85	-5	9,248	-0.05%
2023/07/13	0	0.00	8	35.27	34.40	-8	9,299	-0.09%
2023/07/12	0	0.00	9	33.66	33.80	-9	9,091	-0.10%
2023/07/11	21	35.02	21	34.47	33.65	0	9,062	0.00%
2023/07/10	21	36.32	8	35.77	35.95	13	8,864	0.15%
2023/07/07	18	34.85	2	34.78	34.55	16	8,476	0.19%
2023/07/06	4	34.19	6	34.45	34.30	-2	8,419	-0.02%
2023/07/05	12	34.50	17	34.34	34.10	-5	8,651	-0.06%
2023/07/04	5	34.74	4	34.91	34.80	1	8,656	0.01%
2023/07/03	1	33.20	6	33.06	33.15	-5	8,507	-0.06%
2023/06/30	0	0.00	10	33.48	33.60	-10	8,551	-0.12%
2023/06/28	1	33.10	0	0.00	33.10	1	8,881	0.01%
2023/06/27	11	33.00	8	33.10	33.00	3	9,082	0.03%
2023/06/26	12	33.71	6	33.87	33.75	6	9,750	0.06%
2023/06/21	1	34.90	1	34.75	34.70	0	10,072	0.00%
2023/06/20	8	34.78	4	35.01	34.35	4	10,444	0.04%
2023/06/19	1	34.80	0	0.00	34.70	1	10,736	0.01%
2023/06/16	10	33.95	0	0.00	33.85	10	10,791	0.09%
2023/06/14	17	34.64	9	34.04	34.15	8	10,716	0.07%
2023/06/13	31	35.55	10	35.55	35.70	21	10,514	0.20%
2023/06/12	38	35.76	46	36.31	36.60	-8	10,108	-0.08%
2023/06/09	0	0.00	2	33.80	33.65	-2	9,367	-0.02%
2023/06/08	4	33.16	8	32.58	33.05	-4	9,199	-0.04%
2023/06/07	4	32.75	1	32.65	32.55	3	9,125	0.03%
2023/06/05	12	33.02	0	0.00	32.70	12	9,160	0.13%
2023/06/02	8	32.34	3	32.33	32.40	5	9,177	0.05%
2023/06/01	6	31.49	3	32.30	32.20	3	9,217	0.03%
2023/05/31	0	0.00	2	31.60	31.50	-2	9,187	-0.02%
2023/05/30	2	31.45	2	31.45	31.45	0	9,269	0.00%
2023/05/29	5	31.88	1	31.75	31.75	4	9,252	0.04%
2023/05/26	6	32.62	5	32.17	31.80	1	9,253	0.01%
2023/05/25	2	33.60	2	33.53	33.45	0	9,196	0.00%
2023/05/24	6	33.68	4.1	33.93	33.80	1.9	9,271	0.02%
2023/05/23	12.1	33.55	44	33.71	33.95	-31.9	9,935	-0.32%
2023/05/22	9	32.96	13	32.78	32.85	-4	9,816	-0.04%
2023/05/19	27	32.64	19.1	33.08	31.95	7.9	9,777	0.08%
2023/05/18	1	32.00	1	32.20	31.90	0	9,613	0.00%
2023/05/17	11.1	31.97	2	32.15	31.80	9.1	9,588	0.09%
2023/05/16	2	32.03	1	32.00	32.05	1	9,615	0.01%
2023/05/15	6	32.25	8	31.83	31.55	-2	9,625	-0.02%
2023/05/12	1	31.70	2	32.05	31.85	-1	9,536	-0.01%
2023/05/11	11	30.00	21	30.40	30.75	-10	9,404	-0.11%
2023/05/09	5	32.22	0	0.00	31.30	5	9,246	0.05%
2023/05/08	0	0.00	0.2	32.00	31.90	-0.2	9,142	0.00%
2023/05/05	1.2	32.12	0	0.00	31.95	1.2	9,115	0.01%
2023/05/04	0	0.00	5	32.10	32.05	-5	9,076	-0.06%
2023/05/03	3	32.20	10	32.08	31.70	-7	9,015	-0.08%
2023/05/02	15	32.46	6.3	32.47	32.55	8.7	8,912	0.10%
2023/04/28	52.3	34.37	39	34.19	33.55	13.3	8,683	0.15%
2023/04/27	17	32.58	40.1	33.22	33.55	-23.1	7,973	-0.29%
2023/04/26	0	0.00	12.1	30.29	30.50	-12.1	7,584	-0.16%
2023/04/25	10.1	30.69	1	31.25	30.15	9.1	7,544	0.12%
2023/04/24	1	30.80	0	0.00	30.85	1	7,472	0.01%
2023/04/21	5.1	30.70	3.1	30.73	31.05	2	7,428	0.03%
2023/04/20	15.1	32.78	7	32.90	32.50	8.1	7,205	0.11%
2023/04/19	4	32.49	10	32.92	32.45	-6	6,840	-0.09%
2023/04/18	17	32.41	22	32.28	32.05	-5	6,658	-0.08%
2023/04/17	5	31.98	2	32.00	31.75	3	6,467	0.05%
2023/04/14	0	0.00	5	31.70	31.80	-5	6,403	-0.08%
2023/04/13	2	31.48	0	0.00	31.40	2	6,346	0.03%
2023/04/12	2	32.05	0	0.00	31.85	2	6,278	0.03%
2023/04/11	15	32.05	16	31.79	31.70	-1	6,218	-0.02%
2023/04/10	1	32.05	6	32.62	31.55	-5	6,138	-0.08%
2023/04/07	6	31.40	2	31.28	31.25	4	5,873	0.07%
2023/04/06	0	0.00	2	31.50	31.45	-2	5,794	-0.03%
2023/03/31	7	31.46	3	31.65	31.65	4	5,745	0.07%
2023/03/30	8	31.48	5	31.29	31.50	3	5,622	0.05%
2023/03/29	10	30.89	2	30.68	30.85	8	5,453	0.15%
2023/03/28	4	30.78	7	30.27	30.20	-3	5,267	-0.06%
2023/03/27	44	32.37	29	31.27	30.90	15	5,054	0.30%
2023/03/24	10	31.81	17	32.03	33.00	-7	4,343	-0.16%
2023/03/23	6	31.33	17	31.03	30.00	-11	3,979	-0.28%
2023/03/22	17	30.34	18	30.51	30.70	-1	3,564	-0.03%
2023/03/21	7	29.30	4	28.91	29.50	3	3,238	0.09%
2023/03/17	1	28.25	9	27.89	28.25	-8	3,055	-0.26%
2023/03/16	1	26.90	0	0.00	27.25	1	3,014	0.03%
2023/03/15	3	28.10	4	28.04	28.05	-1	2,972	-0.03%
2023/03/14	1	27.35	0	0.00	27.35	1	2,955	0.03%
2023/03/08	11	28.40	2	28.75	28.55	9	3,028	0.30%
2023/03/07	4	28.50	0	0.00	28.55	4	2,971	0.13%
2023/03/06	1	28.70	22	28.37	28.20	-21	2,891	-0.73%
2023/03/03	10	28.60	0	0.00	28.35	10	2,762	0.36%
2023/03/02	14	28.14	0	0.00	28.50	14	2,677	0.52%
2023/03/01	4	27.35	4	26.90	27.30	0	2,587	0.00%
2023/02/24	6	27.83	11	27.28	27.10	-5	2,553	-0.20%
2023/02/23	6	27.98	2	28.15	28.00	4	2,463	0.16%
2023/02/22	10	27.81	7	27.52	27.85	3	2,354	0.13%
2023/02/21	19	28.89	10	28.54	28.45	9	2,168	0.42%
2023/02/20	2	27.30	5	27.36	27.95	-3	1,394	-0.22%
2023/02/17	10	25.69	17	25.50	25.45	-7	1,249	-0.56%
2023/02/16	0	0.00	7	25.04	25.10	-7	1,149	-0.61%
2023/02/15	12	24.41	2	24.40	24.70	10	1,121	0.89%
2023/02/14	5	24.86	0	0.00	24.30	5	1,098	0.46%
2023/02/13	1	24.45	1	24.60	24.55	0	1,003	0.00%
2023/02/06	3	23.50	0	0.00	23.45	3	929	0.32%
2023/02/03	1	24.00	0	0.00	23.50	1	927	0.11%
2023/02/02	1	23.70	1	24.00	23.90	0	921	0.00%
2022/12/21	1	22.95	0	0.00	22.95	1	829	0.12%
2022/12/20	1	23.60	0	0.00	23.05	1	818	0.12%
2022/12/15	1	25.20	0	0.00	25.05	1	771	0.13%
2022/12/09	2	24.88	7	24.70	24.75	-5	704	-0.71%
2022/12/06	15	25.73	7	25.41	25.60	8	651	1.23%
2022/12/05	2	25.30	5	25.97	25.70	-3	605	-0.50%
2022/12/02	1	25.35	2	25.83	25.40	-1	550	-0.18%
2022/12/01	1	25.05	1	25.20	25.20	0	489	0.00%
2022/11/09	1	21.55	1	21.75	21.65	0	406	0.00%
2022/10/04	1	23.20	1	23.45	23.00	0	502	0.00%
2022/09/15	1	25.25	0	0.00	25.25	1	496	0.20%
2022/09/13	0	0.00	4	25.16	25.55	-4	494	-0.81%
2022/09/12	3	25.10	2	25.15	24.85	1	495	0.20%
2022/09/06	1	24.10	0	0.00	23.80	1	499	0.20%
2022/09/01	0	0.00	1	25.10	25.05	-1	499	-0.20%
2022/08/22	1	24.35	0	0.00	24.25	1	487	0.21%
2022/08/19	1	25.20	2	25.25	25.20	-1	486	-0.21%
2022/08/18	1	25.45	0	0.00	25.50	1	486	0.21%
2022/08/02	1	22.60	0	0.00	22.60	1	441	0.23%
2022/07/20	1	23.00	1	23.35	22.90	0	422	0.00%
2022/06/30	0	0.00	1	23.25	23.20	-1	428	-0.23%
2022/06/17	0	0.00	2	23.80	24.00	-2	454	-0.44%
2022/06/13	1	25.45	0	0.00	25.40	1	459	0.22%
2022/06/09	0	0.00	1	26.10	25.90	-1	470	-0.21%
2022/06/08	0	0.00	2	26.15	26.05	-2	476	-0.42%
2022/06/07	1	25.65	0	0.00	25.75	1	487	0.20%
2022/06/02	1	25.80	0	0.00	25.85	1	512	0.20%
2022/06/01	0	0.00	1	26.10	25.85	-1	539	-0.19%
2022/05/25	0	0.00	1	25.60	25.30	-1	599	-0.17%
2022/05/20	0	0.00	1	25.15	25.30	-1	633	-0.16%
2022/05/19	1	24.90	1	25.05	24.70	0	656	0.00%
2022/05/03	0	0.00	3	23.50	23.65	-3	1,052	-0.29%
2022/04/27	1	21.85	1	22.15	22.35	0	1,149	0.00%
2022/04/21	1	24.75	0	0.00	24.85	1	1,419	0.07%
2022/04/11	2	24.95	0	0.00	24.65	2	2,808	0.07%
2022/03/31	1	26.50	0	0.00	26.25	1	2,873	0.03%
2022/03/29	2	27.05	0	0.00	26.55	2	2,880	0.07%
2022/03/28	1	26.00	2	25.75	26.00	-1	2,859	-0.03%
2022/03/15	1	25.95	0	0.00	25.75	1	2,912	0.03%
2022/03/08	6	25.51	1	25.90	25.75	5	2,968	0.17%
2022/03/07	2	27.10	0	0.00	26.50	2	2,956	0.07%
2022/03/04	2	27.85	0	0.00	27.85	2	2,932	0.07%
2022/03/03	1	28.60	2	28.40	28.35	-1	2,925	-0.03%
2022/02/25	2	28.60	0	0.00	28.70	2	2,907	0.07%
2022/02/24	2	28.18	6	28.38	27.50	-4	2,893	-0.14%
2022/02/22	4	29.46	1	29.00	29.55	3	2,851	0.11%
2022/02/21	1	30.40	0	0.00	30.30	1	2,841	0.04%
2022/02/18	2	29.83	7	29.65	30.00	-5	2,814	-0.18%
2022/02/17	8	29.65	9	30.27	29.65	-1	2,799	-0.04%
2022/02/16	2	29.00	0	0.00	29.00	2	2,766	0.07%
2022/02/14	3	29.03	0	0.00	28.85	3	2,739	0.11%
2022/02/11	1	29.70	0	0.00	29.70	1	2,728	0.04%
2022/02/08	0	0.00	4	30.40	30.45	-4	2,641	-0.15%
2022/02/07	0	0.00	5	28.25	29.50	-5	2,573	-0.19%
2022/01/26	0	0.00	5	27.80	27.30	-5	2,547	-0.20%
2022/01/25	1	27.90	0	0.00	27.70	1	2,613	0.04%
2022/01/24	2	27.60	0	0.00	27.70	2	2,639	0.08%
2022/01/21	1	28.55	1	29.10	28.20	0	2,658	0.00%
2022/01/20	13	29.36	12	29.81	29.30	1	2,699	0.04%
2022/01/19	5	28.75	8	29.01	29.00	-3	2,689	-0.11%
2022/01/18	4	29.90	9	30.34	29.50	-5	2,708	-0.18%
2022/01/17	0	0.00	6	28.91	29.85	-6	2,613	-0.23%
2022/01/14	1	27.35	0	0.00	27.80	1	2,553	0.04%
2022/01/13	21	28.72	14	28.59	28.45	7	2,513	0.28%
2022/01/12	22	29.76	11	29.74	29.65	11	2,415	0.46%
2022/01/11	47	31.25	40	31.86	29.90	7	2,276	0.31%
2022/01/10	17	30.46	4.3	29.95	30.45	12.7	1,563	0.81%
2022/01/07	0	0.00	4	28.10	28.95	-4	1,239	-0.32%
2022/01/05	1	27.20	0	0.00	26.95	1	1,179	0.08%
2022/01/03	0	0.00	1	27.50	27.50	-1	1,220	-0.08%
2021/12/29	0	0.00	3	28.10	28.00	-3	1,350	-0.22%
2021/12/28	0.3	27.65	0	0.00	27.35	0.3	1,375	0.02%
2021/12/27	0	0.00	1	27.75	27.70	-1	1,388	-0.07%
2021/12/23	1	27.10	6	27.24	27.40	-5	1,403	-0.36%
2021/12/10	1	26.05	0	0.00	27.05	1	2,005	0.05%
2021/12/09	0	0.00	0.1	26.90	26.90	-0.1	2,011	0.00%
2021/11/29	3	25.15	1	25.20	25.10	2	1,915	0.10%
2021/11/24	0	0.00	5	26.15	26.35	-5	1,895	-0.26%
2021/11/23	0	0.00	5	27.00	26.40	-5	1,893	-0.26%
2021/11/19	1	26.60	0	0.00	26.75	1	1,931	0.05%
2021/11/18	5	27.70	0	0.00	27.20	5	1,920	0.26%
2021/11/17	0	0.00	1	27.20	27.05	-1	1,904	-0.05%
2021/11/15	0	0.00	0.2	27.05	26.90	-0.2	1,887	-0.01%
2021/11/09	0	0.00	1	26.45	26.50	-1	1,895	-0.05%
2021/11/08	1	26.50	1	26.35	26.35	0	1,888	0.00%
2021/11/05	3	26.40	4	26.80	26.45	-1	1,887	-0.05%
2021/11/04	1	27.30	0	0.00	27.30	1	1,854	0.05%
2021/11/03	1	27.50	4	26.93	27.40	-3	1,851	-0.16%
2021/11/02	2	28.63	3	28.70	27.25	-1	1,845	-0.05%
2021/11/01	0	0.00	4	29.45	29.30	-4	1,770	-0.23%
2021/10/29	6	28.88	4	28.93	29.00	2	1,733	0.12%
2021/10/28	8	28.92	0	0.00	28.85	8	1,696	0.47%
2021/10/26	9	27.78	8	27.88	27.65	1	1,600	0.06%
2021/10/25	0	0.00	1	26.95	27.25	-1	1,551	-0.06%
2021/10/21	0	0.00	5	27.00	26.60	-5	1,534	-0.33%
2021/10/19	5	26.96	2	27.25	26.80	3	1,537	0.20%
2021/10/08	2	28.25	2	28.68	28.20	0	1,513	0.00%
2021/10/07	6	28.47	0	0.00	28.20	6	1,497	0.40%
2021/10/06	5	29.20	7	28.71	28.40	-2	1,484	-0.13%
2021/10/05	0	0.00	8	27.14	28.50	-8	1,390	-0.58%
2021/10/01	0	0.00	2	27.05	26.60	-2	1,334	-0.15%
2021/09/30	0	0.00	4	27.80	27.90	-4	1,329	-0.30%
2021/09/29	2	28.08	3	28.17	28.05	-1	1,319	-0.08%
2021/09/28	2	27.13	0	0.00	27.25	2	1,282	0.16%
2021/09/27	5	28.58	6	28.61	28.25	-1	1,254	-0.08%
2021/09/24	9.3	29.63	3	29.50	29.45	6.3	1,212	0.52%
2021/09/23	8	28.43	8	28.31	28.95	0	1,060	0.00%
2021/09/22	10	27.09	16.5	26.49	27.85	-6.5	945	-0.69%
2021/09/17	18.5	26.72	12	26.78	26.40	6.5	889	0.73%
2021/09/16	1	24.85	2	25.00	25.40	-1	787	-0.13%
2021/09/15	1	24.45	0	0.00	24.65	1	813	0.12%
2021/09/14	4	24.00	0	0.00	23.90	4	806	0.50%
2021/09/13	0	0.00	2	23.20	23.30	-2	802	-0.25%
2021/08/26	0	0.00	1	24.10	24.00	-1	857	-0.12%
2021/08/25	11	23.57	10	24.70	24.75	1	852	0.12%
2021/08/06	1	25.90	0	0.00	25.90	1	1,029	0.10%
2021/08/03	3	26.47	1	26.35	26.35	2	1,226	0.16%
2021/07/29	1	26.25	0	0.00	26.55	1	1,420	0.07%
2021/07/27	0	0.00	1	27.50	27.35	-1	1,552	-0.06%
2021/07/26	1	26.95	1	26.95	27.10	0	1,585	0.00%
2021/07/21	1	25.55	1	26.05	25.40	0	1,934	0.00%
2021/07/19	1	26.50	0	0.00	26.55	1	1,955	0.05%
2021/07/14	1	26.60	0	0.00	26.50	1	1,996	0.05%
2021/07/13	1	26.95	0	0.00	26.95	1	1,999	0.05%
2021/07/09	3	27.17	0	0.00	27.00	3	1,980	0.15%
2021/07/08	1	27.60	0	0.00	27.60	1	2,000	0.05%
2021/07/06	4	29.00	1	28.70	28.70	3	2,027	0.15%
2021/07/05	0	0.00	1	29.15	29.30	-1	2,067	-0.05%
2021/07/01	1	27.80	0	0.00	27.90	1	2,163	0.05%
2021/06/29	0	0.00	1	28.60	28.20	-1	2,179	-0.05%
2021/06/25	2	30.05	2	29.70	29.35	0	2,244	0.00%
2021/06/24	0	0.00	5	29.80	30.00	-5	2,231	-0.22%
2021/06/23	0	0.00	3	28.15	28.15	-3	2,198	-0.14%
2021/06/22	2	27.70	1	27.80	28.20	1	2,206	0.05%
2021/06/21	1	27.90	0	0.00	27.75	1	2,262	0.04%
2021/06/17	0	0.00	1	29.00	29.05	-1	2,286	-0.04%
2021/06/15	0	0.00	1	29.25	28.95	-1	2,319	-0.04%
2021/06/09	0	0.00	5	29.00	28.60	-5	2,365	-0.21%
2021/06/04	0	0.00	1	28.40	28.15	-1	2,411	-0.04%
2021/06/03	1	28.45	0	0.00	28.40	1	2,424	0.04%
2021/06/02	4	28.98	6	29.01	28.90	-2	2,431	-0.08%
2021/06/01	5	29.30	0	0.00	29.10	5	2,423	0.21%
2021/05/31	10	28.25	5	28.40	28.30	5	2,415	0.21%
2021/05/28	5	27.20	0	0.00	27.70	5	2,412	0.21%
2021/05/18	0	0.00	1	22.50	24.20	-1	2,547	-0.04%
2021/05/17	0	0.00	3	23.00	22.05	-3	2,533	-0.12%
2021/05/14	0	0.00	1	24.50	24.50	-1	2,512	-0.04%
2021/05/13	8	25.01	2	24.40	25.00	6	2,502	0.24%
2021/05/12	15	27.83	39	29.72	27.00	-24	2,466	-0.97%
2021/05/11	0	0.00	1	31.40	29.80	-1	2,403	-0.04%
2021/05/10	11	33.02	11	32.88	33.00	0	2,334	0.00%
2021/05/07	4	32.25	2	32.05	32.35	2	2,288	0.09%
2021/05/06	3	32.52	4	32.83	32.75	-1	2,269	-0.04%
2021/05/05	22	32.75	2	33.00	32.20	20	2,249	0.89%
2021/05/04	9	30.87	3	31.42	30.75	6	2,187	0.27%
2021/05/03	0	0.00	5	31.98	32.00	-5	2,166	-0.23%
2021/04/29	16	32.91	30	33.08	32.45	-14	2,147	-0.65%
2021/04/28	28	32.13	3	32.13	32.35	25	1,969	1.27%
2021/04/26	3	30.20	0	0.00	30.20	3	1,989	0.15%
2021/04/22	1	29.70	6	31.56	30.40	-5	2,017	-0.25%
2021/04/14	2	30.40	2	30.80	30.65	0	2,343	0.00%
2021/04/13	0	0.00	16	31.18	30.80	-16	2,460	-0.65%
2021/04/09	8	32.33	1	32.30	32.10	7	3,237	0.22%
2021/04/08	22	32.39	2	32.40	32.60	20	3,241	0.62%
2021/04/07	0	0.00	3	31.57	31.65	-3	3,187	-0.09%
2021/04/06	1	31.10	0	0.00	31.10	1	3,183	0.03%
2021/04/01	1	31.60	1	31.50	31.00	0	3,244	0.00%
2021/03/30	1	30.40	0	0.00	30.55	1	3,253	0.03%
2021/03/26	0	0.00	2	31.35	31.35	-2	3,271	-0.06%
2021/03/24	5	31.34	5	31.81	31.75	0	3,327	0.00%
2021/03/22	0	0.00	1	30.45	30.45	-1	3,330	-0.03%
2021/03/18	0	0.00	8	31.50	31.40	-8	3,389	-0.24%
2021/03/17	0	0.00	15	31.38	31.35	-15	3,430	-0.44%
2021/03/15	15	31.78	5	31.50	31.40	10	3,528	0.28%
2021/03/12	1	31.90	22	31.45	31.75	-21	3,571	-0.59%
2021/03/09	0	0.00	5	29.85	29.80	-5	3,754	-0.13%
2021/03/05	0	0.00	5	30.50	30.50	-5	3,857	-0.13%
2021/03/04	5	30.90	4	30.85	30.85	1	3,957	0.03%
2021/03/02	4	30.95	0	0.00	30.80	4	4,157	0.10%
2021/02/26	6	31.82	0	0.00	31.80	6	4,362	0.14%
2021/02/25	2	32.60	6	32.42	32.30	-4	4,405	-0.09%
2021/02/24	0	0.00	4	32.35	32.30	-4	4,490	-0.09%
2021/02/23	12	32.42	5	32.50	32.30	7	4,507	0.16%
2021/02/22	6	32.60	8	32.83	33.00	-2	4,571	-0.04%
2021/02/19	5	31.80	9	32.03	32.35	-4	4,620	-0.09%
2021/02/18	3	31.50	0	0.00	31.40	3	4,855	0.06%
2021/02/17	0	0.00	1	31.50	31.20	-1	4,853	-0.02%
2021/02/04	0	0.00	2	31.20	31.10	-2	4,880	-0.04%
2021/02/03	2	32.35	0	0.00	31.40	2	4,897	0.04%
2021/02/02	3	31.50	0	0.00	31.50	3	4,941	0.06%
2021/02/01	2	31.03	1	30.80	30.90	1	5,005	0.02%
2021/01/29	0	0.00	1	31.75	31.25	-1	5,077	-0.02%
2021/01/27	2	32.63	2	32.65	32.65	0	5,139	0.00%
2021/01/26	3	32.07	0	0.00	31.55	3	5,131	0.06%
2021/01/25	0	0.00	30	31.39	31.90	-30	5,157	-0.58%
2021/01/22	4	31.54	6	31.55	31.70	-2	5,196	-0.04%
2021/01/21	11	32.33	4	32.29	31.95	7	5,222	0.13%
2021/01/20	3	33.00	2	32.45	32.00	1	5,243	0.02%
2021/01/19	7	33.58	1	33.65	33.40	6	5,227	0.11%
2021/01/18	1	33.05	2.1	31.92	33.05	-1.1	5,155	-0.02%
2021/01/14	31	33.70	1	33.75	33.60	30	5,203	0.58%
2021/01/13	0	0.00	7	33.01	33.05	-7	5,224	-0.13%
2021/01/12	6	33.80	30	33.04	32.70	-24	5,287	-0.45%
2021/01/11	10	34.28	6	34.44	34.55	4	5,276	0.08%
2021/01/08	14	33.83	2	34.30	33.45	12	5,236	0.23%
2021/01/07	5	34.20	5	33.60	33.60	0	5,519	0.00%
2021/01/06	2	33.60	18	34.03	34.00	-16	5,584	-0.29%
2021/01/05	84	36.10	24	36.37	35.50	60	5,538	1.08%
2021/01/04	22	34.47	65	34.81	35.10	-43	5,155	-0.83%
2020/12/29	1	32.60	1	32.05	31.80	0	5,315	0.00%
2020/12/28	2	32.95	5	32.53	32.55	-3	5,406	-0.06%
2020/12/25	0	0.00	5	31.98	32.30	-5	5,451	-0.09%
2020/12/21	6	30.90	1	30.60	30.75	5	7,875	0.06%
2020/12/18	1	30.85	0	0.00	30.75	1	8,040	0.01%
2020/12/17	5	31.18	0	0.00	31.30	5	8,166	0.06%
2020/12/16	0	0.00	3	32.70	31.80	-3	8,317	-0.04%
2020/12/11	5	32.24	4	32.00	31.85	1	9,491	0.01%
2020/12/10	13	32.83	2	32.53	32.55	11	9,513	0.12%
2020/12/08	7	33.84	8	34.52	33.75	-1	9,546	-0.01%
2020/12/07	0	0.00	3	33.20	33.75	-3	9,581	-0.03%
2020/12/04	11	33.38	2	34.20	33.30	9	9,574	0.09%
2020/12/03	1	34.80	0	0.00	34.30	1	9,555	0.01%
2020/12/02	2	34.95	27	35.26	34.80	-25	9,654	-0.26%
2020/12/01	0	0.00	21	34.80	34.90	-21	9,745	-0.22%
2020/11/30	0	0.00	7	35.91	35.15	-7	10,142	-0.07%
2020/11/27	2	35.10	0	0.00	35.35	2	10,433	0.02%
2020/11/26	10.1	35.54	4	35.19	35.55	6.1	10,637	0.06%
2020/11/25	5	36.01	10	36.34	34.65	-5	11,223	-0.04%
2020/11/24	0	0.00	3	34.82	34.80	-3	11,433	-0.03%
2020/11/23	4	35.15	4	35.01	34.85	0	11,559	0.00%
2020/11/19	1	35.45	0	0.00	34.35	1	12,115	0.01%
2020/11/18	2	34.85	0	0.00	34.85	2	12,123	0.02%
2020/11/17	4	35.00	10	34.62	35.40	-6	12,077	-0.05%
2020/11/16	5	33.80	0	0.00	33.55	5	11,872	0.04%
2020/11/13	5	33.98	3	34.25	34.00	2	11,866	0.02%
2020/11/12	4	33.50	0	0.00	33.15	4	11,859	0.03%
2020/11/11	3	33.97	1	34.05	33.85	2	11,853	0.02%
2020/11/10	0	0.00	3	34.12	33.90	-3	11,838	-0.03%
2020/11/06	2	35.00	2	34.80	34.95	0	11,730	0.00%
2020/11/05	2	34.40	4	34.55	34.40	-2	11,680	-0.02%
2020/11/04	7	33.85	7	33.64	33.50	0	11,687	0.00%
2020/11/03	14	32.93	13	33.33	33.25	1	11,720	0.01%
2020/11/02	1	32.00	0	0.00	31.90	1	11,709	0.01%
2020/10/30	7	34.14	9	33.34	32.95	-2	11,806	-0.02%
2020/10/29	27	33.43	5	32.75	33.70	22	11,807	0.19%
2020/10/28	4	34.15	1	34.10	34.10	3	11,760	0.03%
2020/10/27	2	34.40	0	0.00	34.15	2	11,771	0.02%
2020/10/26	2	35.63	1	35.10	34.70	1	11,780	0.01%
2020/10/23	0	0.00	2	34.58	34.50	-2	11,716	-0.02%
2020/10/22	13	34.48	21	34.40	34.55	-8	11,704	-0.07%
2020/10/21	0	0.00	1	35.30	35.25	-1	11,645	-0.01%
2020/10/20	10	35.59	2	36.03	35.40	8	11,631	0.07%
2020/10/19	0	0.00	1	35.50	35.30	-1	11,564	-0.01%
2020/10/16	11	35.23	18	35.18	35.40	-7	11,550	-0.06%
2020/10/15	71	36.72	44	37.04	36.20	27	11,471	0.24%
2020/10/14	35	35.27	3	35.22	35.10	32	11,141	0.29%
2020/10/13	1	33.90	6	34.02	33.85	-5	11,046	-0.05%
2020/10/12	15	35.13	0	0.00	34.60	15	10,961	0.14%
2020/10/08	22	36.26	23	36.20	36.00	-1	10,840	-0.01%
2020/10/07	2	34.48	3	34.57	34.70	-1	10,497	-0.01%
2020/10/06	2	34.80	1	35.25	34.70	1	10,472	0.01%
2020/10/05	10	35.20	6	35.26	34.95	4	10,404	0.04%
2020/09/30	17	33.93	22	34.71	34.95	-5	10,342	-0.05%
2020/09/29	8	34.86	4	35.09	34.15	4	10,290	0.04%
2020/09/28	11	35.38	13	35.35	34.50	-2	10,230	-0.02%
2020/09/25	34	37.30	29	37.81	35.15	5	10,158	0.05%
2020/09/24	54	37.82	52	38.22	39.00	2	9,480	0.02%
2020/09/23	0	0.00	12	36.30	36.65	-12	8,066	-0.15%
2020/09/22	8	33.06	24	33.94	33.35	-16	7,863	-0.20%
2020/09/21	14	34.64	9	34.87	34.30	5	7,708	0.06%
2020/09/18	16	34.44	34	34.69	34.20	-18	7,523	-0.24%
2020/09/17	85	34.09	40	34.09	34.25	45	7,327	0.61%
2020/09/16	6	32.81	23	31.78	33.25	-17	6,526	-0.26%
2020/09/15	1	30.40	2	30.33	30.25	-1	6,266	-0.02%
2020/09/14	0	0.00	2	29.80	30.60	-2	6,261	-0.03%
2020/09/11	13	29.13	5	29.67	29.45	8	6,229	0.13%
2020/09/10	21	30.78	6	31.25	30.20	15	6,137	0.24%
2020/09/09	6	30.97	1	31.40	31.50	5	6,039	0.08%
2020/09/08	5	31.93	11	31.89	31.45	-6	5,967	-0.10%
2020/09/07	1	32.30	8	32.23	31.90	-7	5,899	-0.12%
2020/09/04	8	33.09	38	33.11	33.10	-30	5,778	-0.52%
2020/09/03	32	34.37	35	34.42	33.90	-3	5,632	-0.05%
2020/09/02	24	32.73	15	33.31	33.90	9	5,256	0.17%
2020/09/01	21	32.14	18	32.66	31.90	3	4,900	0.06%
2020/08/31	63	33.68	46	33.62	33.10	17	4,636	0.37%
2020/08/28	19	31.53	40	31.21	31.80	-21	3,954	-0.53%
2020/08/27	23	28.84	26	28.57	28.95	-3	3,557	-0.08%
2020/08/26	55	28.03	45	28.77	28.70	10	3,395	0.29%
2020/08/25	11	27.27	7	27.16	28.00	4	3,050	0.13%
2020/08/24	5	26.28	2	25.95	25.75	3	2,763	0.11%
2020/08/20	0	0.00	2	24.40	23.00	-2	2,800	-0.07%
2020/08/19	2	25.55	0	0.00	25.15	2	2,762	0.07%
2020/08/18	0	0.00	1	26.40	25.55	-1	2,780	-0.04%
2020/08/17	20	26.17	2	25.90	25.80	18	2,772	0.65%
2020/08/14	1	25.70	0	0.00	25.40	1	2,761	0.04%
2020/08/13	0	0.00	10	25.90	25.65	-10	2,766	-0.36%
2020/08/11	2	25.35	0	0.00	25.35	2	2,783	0.07%
2020/08/10	10	26.50	6	26.72	26.05	4	2,757	0.15%
2020/08/07	5	26.65	2	26.53	26.85	3	2,698	0.11%
2020/08/05	5	26.63	3	26.45	26.25	2	2,615	0.08%
2020/08/04	2	26.33	1	25.95	26.25	1	2,523	0.04%
2020/08/03	0	0.00	2	25.60	25.45	-2	2,478	-0.08%
2020/07/30	1	25.15	5	26.34	26.25	-4	2,482	-0.16%
2020/07/29	0	0.00	2	24.95	24.75	-2	2,554	-0.08%
2020/07/28	3	24.65	3	24.72	24.45	0	2,585	0.00%
2020/07/27	2	25.15	0	0.00	24.90	2	2,606	0.08%
2020/07/23	3	25.93	1	26.30	25.85	2	2,632	0.08%
2020/07/22	1	25.70	0	0.00	25.80	1	2,756	0.04%
2020/07/21	0	0.00	1	25.10	25.70	-1	2,739	-0.04%
2020/07/15	0	0.00	2	25.10	25.20	-2	2,750	-0.07%
2020/07/13	1	25.75	0	0.00	25.55	1	2,766	0.04%
2020/07/10	0	0.00	3	25.67	25.20	-3	2,815	-0.11%
2020/07/09	6	26.38	3	26.95	25.75	3	2,817	0.11%
2020/07/08	3	26.28	1	26.35	26.60	2	2,798	0.07%
2020/07/07	3	26.32	3	26.08	25.85	0	2,811	0.00%
2020/07/06	3	24.57	3	24.50	25.30	0	2,715	0.00%
2020/07/03	1	22.80	2	22.80	23.00	-1	2,644	-0.04%
2020/06/30	3	22.13	0	0.00	22.15	3	2,712	0.11%
2020/06/29	1	21.70	1	21.85	21.70	0	2,763	0.00%
2020/06/22	0	0.00	8	22.57	22.40	-8	2,808	-0.28%
2020/06/19	1	22.80	0	0.00	22.40	1	2,830	0.04%
2020/06/16	0	0.00	1	21.90	21.60	-1	2,826	-0.04%
2020/06/12	0	0.00	6	20.53	20.80	-6	2,846	-0.21%
2020/06/10	5	21.90	0	0.00	21.70	5	2,881	0.17%
2020/06/09	1	22.70	21	22.55	22.30	-20	2,887	-0.69%
2020/06/08	0	0.00	9	21.94	21.90	-9	2,864	-0.31%
2020/06/05	0	0.00	4	21.55	21.50	-4	2,832	-0.14%
2020/06/04	1	21.65	0	0.00	21.55	1	2,834	0.04%
2020/06/03	0	0.00	1	21.10	21.75	-1	2,807	-0.04%
2020/06/02	0	0.00	2	21.10	21.00	-2	2,763	-0.07%
2020/05/29	9	20.85	0	0.00	20.90	9	2,742	0.33%
2020/05/28	10	21.70	16	21.67	21.40	-6	2,702	-0.22%
2020/05/27	2	20.80	1	21.10	21.20	1	2,615	0.04%
2020/05/25	0	0.00	1	19.80	20.40	-1	2,522	-0.04%
2020/05/22	8	19.73	0	0.00	19.50	8	2,498	0.32%
2020/05/15	0	0.00	8	18.94	18.65	-8	2,586	-0.31%
2020/05/14	1	18.65	16	18.74	18.70	-15	2,586	-0.58%
2020/05/13	0	0.00	1	19.50	19.45	-1	2,582	-0.04%
2020/05/12	5	19.75	3	19.55	19.50	2	2,586	0.08%
2020/05/11	1	19.00	3	19.20	19.60	-2	2,627	-0.08%
2020/05/08	3	19.77	1	19.90	19.60	2	2,595	0.08%
2020/05/07	1	19.85	0	0.00	19.65	1	2,599	0.04%
2020/05/06	0	0.00	2	19.35	19.35	-2	2,577	-0.08%
2020/05/05	6	20.14	0	0.00	19.60	6	2,576	0.23%
2020/05/04	1	19.05	0	0.00	19.35	1	2,519	0.04%
2020/04/30	1	19.25	0	0.00	19.25	1	2,540	0.04%
2020/04/29	20	19.05	20	19.00	18.90	0	2,544	0.00%
2020/04/28	0	0.00	1	18.60	19.10	-1	2,557	-0.04%
2020/04/27	83	18.77	61	18.90	18.75	22	2,604	0.84%
2020/04/24	3	18.00	0	0.00	18.35	3	2,476	0.12%
2020/04/23	0	0.00	2	17.90	18.15	-2	2,483	-0.08%
2020/04/17	15	18.27	0	0.00	17.95	15	2,926	0.51%
2020/04/16	0	0.00	1	18.05	18.05	-1	2,899	-0.03%
2020/04/14	0	0.00	1	17.75	17.60	-1	2,900	-0.03%
2020/04/10	11	18.07	10	17.70	17.70	1	3,050	0.03%
2020/04/09	0	0.00	15	17.00	17.00	-15	3,002	-0.50%
2020/04/07	15	16.25	0	0.00	16.20	15	2,923	0.51%
2020/04/06	0	0.00	11	15.60	15.60	-11	2,855	-0.39%
2020/03/30	5	14.50	2	14.85	15.10	3	3,213	0.09%
2020/03/27	1	15.20	2	15.20	15.00	-1	3,234	-0.03%
2020/03/25	2	15.00	0	0.00	15.20	2	3,271	0.06%
2020/03/23	5	13.75	0	0.00	13.50	5	3,339	0.15%
2020/03/18	10	15.98	0	0.00	15.75	10	3,414	0.29%
2020/03/13	5	18.15	14	18.15	18.95	-9	3,431	-0.26%
2020/03/12	1	20.50	0	0.00	20.15	1	3,623	0.03%
2020/03/09	1	23.10	0	0.00	22.90	1	3,723	0.03%
2020/03/02	4	23.55	3	23.07	23.55	1	4,127	0.02%
2020/02/27	8	23.99	0	0.00	23.55	8	4,179	0.19%
2020/02/25	0	0.00	2	24.88	24.90	-2	4,226	-0.05%
2020/02/24	1	25.15	0	0.00	25.20	1	4,255	0.02%
2020/02/20	12	25.88	1	25.80	25.90	11	4,291	0.26%
2020/02/19	1	25.75	2	25.65	25.80	-1	4,237	-0.02%
2020/02/18	1	24.95	0	0.00	24.70	1	4,236	0.02%
2020/02/14	0	0.00	1	25.10	25.10	-1	4,540	-0.02%
2020/02/13	62	25.35	0	0.00	25.05	62	4,601	1.35%
2020/02/12	4	25.70	62	25.81	25.55	-58	4,632	-1.25%
2020/02/10	2	24.63	11	24.44	24.50	-9	4,738	-0.19%
2020/02/07	0	0.00	1	25.20	25.10	-1	4,796	-0.02%
2020/02/06	0	0.00	5	25.35	25.60	-5	4,902	-0.10%
2020/02/05	42	25.84	41	25.46	25.20	1	4,916	0.02%
2020/02/03	5	23.80	1	23.40	23.55	4	4,930	0.08%
2020/01/31	1	25.50	1	24.65	24.65	0	4,932	0.00%
2020/01/30	12	26.01	10	25.20	25.05	2	5,152	0.04%
2020/01/20	3	27.90	0	0.00	27.80	3	5,336	0.06%
2020/01/17	2	27.90	0	0.00	27.65	2	5,417	0.04%
2020/01/16	0	0.00	15	28.00	27.80	-15	5,541	-0.27%
2020/01/15	2	28.08	6	28.20	28.40	-4	5,473	-0.07%
2020/01/14	5	28.35	3	27.80	27.80	2	5,353	0.04%
2020/01/13	5	26.90	0	0.00	27.00	5	5,056	0.10%
2020/01/09	10	27.18	0	0.00	26.70	10	5,108	0.20%
2020/01/08	0	0.00	10	26.60	26.70	-10	5,119	-0.20%
2020/01/07	24	27.21	10	27.00	27.00	14	5,092	0.27%
2020/01/06	7	26.54	2	27.05	27.15	5	4,980	0.10%
2019/12/30	0	0.00	1	26.50	26.60	-1	4,819	-0.02%
2019/12/27	4	26.38	0	0.00	26.40	4	4,807	0.08%
2019/12/26	11	27.18	14	27.46	26.50	-3	4,756	-0.06%
2019/12/25	3	26.85	13	26.90	27.30	-10	4,460	-0.22%
2019/12/24	0	0.00	2	26.85	26.60	-2	4,350	-0.05%
2019/12/20	0	0.00	1	26.45	26.80	-1	4,288	-0.02%
2019/12/19	10	26.85	1	26.40	26.35	9	4,257	0.21%
2019/12/17	8	26.64	21	26.12	26.30	-13	4,183	-0.31%
2019/12/16	15	25.80	0	0.00	26.10	15	4,092	0.37%
2019/12/11	3	25.18	0	0.00	25.10	3	4,037	0.07%
2019/12/09	3	25.72	1	25.80	25.65	2	3,957	0.05%
2019/12/06	3	26.50	0	0.00	26.70	3	3,742	0.08%
2019/12/05	4	25.95	0	0.00	26.00	4	3,682	0.11%
2019/12/04	4	26.05	0	0.00	25.85	4	3,642	0.11%
2019/11/29	0	0.00	30	25.91	25.75	-30	3,545	-0.85%
2019/11/28	1	26.40	62	25.93	26.60	-61	3,380	-1.80%
2019/11/27	0	0.00	20	25.65	25.60	-20	3,262	-0.61%
2019/11/26	6	25.64	60	25.44	25.65	-54	3,220	-1.68%
2019/11/25	55	24.65	0	0.00	25.55	55	3,324	1.65%
2019/11/22	2	24.60	66	24.55	24.40	-64	3,321	-1.93%
2019/11/19	1	25.30	3	25.00	25.00	-2	3,237	-0.06%
2019/11/18	22	25.15	48	25.26	25.05	-26	3,216	-0.81%
2019/11/15	13	25.17	7	25.65	25.20	6	3,190	0.19%
2019/11/14	3	25.88	0	0.00	25.95	3	3,108	0.10%
2019/11/13	65	25.74	37	25.63	25.50	28	3,039	0.92%
2019/11/12	55	24.56	31	25.10	25.05	24	2,794	0.86%
2019/11/11	17	24.24	31	24.58	24.10	-14	2,724	-0.51%
2019/11/08	28	25.40	5	25.88	25.30	23	2,691	0.85%
2019/11/07	36	25.15	6	25.00	24.90	30	2,570	1.17%
2019/11/06	1	24.65	7	25.31	24.65	-6	2,518	-0.24%
2019/11/05	15	25.08	3	25.15	25.20	12	2,460	0.49%
2019/11/04	0	0.00	48	23.49	23.45	-48	2,357	-2.04%
2019/11/01	0	0.00	56	23.82	23.75	-56	2,327	-2.41%
2019/10/31	17	23.55	3	23.93	23.55	14	2,334	0.60%
2019/10/29	193	25.08	39	25.82	25.00	154	2,243	6.86%	大買/鉅額交易
2019/10/28	61	25.43	224	25.92	25.95	-163	2,154	-7.56%	大賣/鉅額交易
2019/10/25	5	23.25	42	23.60	23.60	-37	1,993	-1.86%
2019/10/24	108	23.04	7	23.18	22.95	101	1,895	5.33%	大買/鉅額交易
2019/10/23	0	0.00	1	22.10	22.00	-1	1,743	-0.06%
2019/10/22	21	22.30	2	22.13	22.00	19	1,737	1.09%
2019/10/21	2	22.20	2	22.30	22.30	0	1,738	0.00%
2019/10/18	27	22.18	0	0.00	22.25	27	1,729	1.56%
2019/10/17	0	0.00	13	22.22	22.15	-13	1,708	-0.76%
2019/10/16	4	22.45	0	0.00	22.70	4	1,625	0.25%
2019/10/15	16	21.27	0	0.00	21.25	16	1,567	1.02%
2019/10/14	0	0.00	7	21.20	21.20	-7	1,565	-0.45%
2019/10/09	77	21.33	0	0.00	20.80	77	1,576	4.89%
2019/10/04	0	0.00	29	20.70	21.10	-29	1,595	-1.82%
2019/10/03	0	0.00	28	20.60	20.70	-28	1,609	-1.74%
2019/09/26	37	20.80	0	0.00	20.70	37	1,641	2.25%
2019/09/25	0	0.00	16	20.90	21.00	-16	1,629	-0.98%
2019/09/17	0	0.00	28	21.15	21.05	-28	1,610	-1.74%
2019/09/11	3	21.15	17	21.05	21.00	-14	1,565	-0.89%
2019/09/10	1	21.45	0	0.00	21.00	1	1,555	0.06%
2019/09/09	0	0.00	9	21.16	21.15	-9	1,537	-0.59%
2019/09/06	0	0.00	23	20.85	20.90	-23	1,512	-1.52%
2019/09/05	0	0.00	31	20.70	20.90	-31	1,505	-2.06%
2019/09/04	20	20.85	2	20.93	20.90	18	1,493	1.21%
2019/09/03	0	0.00	21	20.45	20.50	-21	1,485	-1.41%
2019/09/02	0	0.00	4	20.70	20.70	-4	1,474	-0.27%
2019/08/28	149	20.92	104	21.19	20.70	45	1,424	3.16%	大買/大賣/
2019/08/27	102	19.85	0	0.00	20.40	102	1,255	8.13%	大買/鉅額交易
2019/08/19	0	0.00	2	18.75	18.75	-2	1,159	-0.17%
2019/08/14	0	0.00	1	18.75	18.60	-1	1,155	-0.09%
2019/08/13	0	0.00	130	18.80	18.55	-130	1,152	-11.28%	大賣/鉅額交易
2019/08/12	3	19.15	0	0.00	19.05	3	1,145	0.26%
2019/08/08	23	19.30	0	0.00	19.40	23	1,132	2.03%
2019/08/07	94	19.29	3	19.20	19.20	91	1,128	8.06%
2019/08/02	3	20.47	0	0.00	20.45	3	1,102	0.27%
2019/08/01	0	0.00	4	21.45	21.35	-4	1,093	-0.37%
2019/07/31	2	21.78	1	21.70	21.75	1	1,081	0.09%
2019/07/30	11	22.30	1	22.60	21.95	10	1,041	0.96%
2019/07/29	1	22.10	0	0.00	22.10	1	864	0.12%
2019/07/15	0	0.00	8	20.65	20.55	-8	880	-0.91%
2019/07/11	3	20.30	3	20.08	20.10	0	910	0.00%
2019/07/08	0	0.00	1	19.35	19.15	-1	1,005	-0.10%
2019/07/04	1	19.80	1	19.85	19.90	0	1,036	0.00%
2019/07/02	2	19.30	0	0.00	19.15	2	1,166	0.17%
2019/06/28	1	19.00	91	19.16	19.40	-90	1,338	-6.72%
2019/06/27	0	0.00	2	19.05	19.50	-2	1,351	-0.15%
2019/06/26	2	18.73	0	0.00	18.65	2	1,410	0.14%
2019/06/25	91	18.96	2	18.28	18.60	89	1,444	6.16%
2019/06/21	0	0.00	1	17.90	17.65	-1	1,559	-0.06%
2019/06/14	1	17.65	0	0.00	17.60	1	1,724	0.06%
2019/05/14	0	0.00	2	17.58	18.25	-2	2,098	-0.10%
2019/05/10	2	18.80	0	0.00	18.60	2	2,088	0.10%
2019/05/09	2	19.35	0	0.00	18.95	2	2,070	0.10%
2019/04/30	2	19.05	20	19.23	19.90	-18	2,005	-0.90%
2019/04/29	6	20.10	8	20.50	19.50	-2	1,977	-0.10%
2019/04/26	4	20.83	0	0.00	20.80	4	1,929	0.21%
2019/04/19	0	0.00	3	21.60	21.55	-3	1,850	-0.16%
2019/04/18	5	22.14	0	0.00	21.55	5	1,839	0.27%
2019/04/16	3	22.98	0	0.00	22.70	3	1,780	0.17%
2019/04/15	8	21.94	0	0.00	22.20	8	1,702	0.47%
2019/04/11	18	22.40	0	0.00	21.80	18	1,641	1.10%
2019/04/10	1	22.15	1	22.20	22.25	0	1,618	0.00%
2019/04/08	3	22.88	10	22.38	22.35	-7	1,584	-0.44%
2019/04/03	1	21.40	5	22.20	22.30	-4	1,492	-0.27%
2019/03/29	5	21.15	0	0.00	20.50	5	1,326	0.38%
2019/03/27	1	20.10	0	0.00	19.80	1	1,276	0.08%
2019/03/26	0	0.00	1	20.75	20.10	-1	1,290	-0.08%
2019/03/25	1	19.35	0	0.00	19.60	1	1,197	0.08%
2019/03/22	0	0.00	1	18.90	19.25	-1	1,350	-0.07%
2019/03/21	0	0.00	1	18.45	18.60	-1	1,400	-0.07%
2019/03/12	0	0.00	2	18.75	18.35	-2	1,383	-0.14%
2019/03/11	0	0.00	1	18.95	18.65	-1	1,423	-0.07%
2019/03/08	4	18.93	15	18.74	18.60	-11	1,412	-0.78%
2019/03/06	0	0.00	3	18.50	18.65	-3	1,360	-0.22%
2019/03/05	2	18.10	0	0.00	18.00	2	1,362	0.15%
2019/03/04	2	18.10	0	0.00	18.10	2	1,376	0.15%
2019/02/26	2	17.75	0	0.00	17.70	2	1,540	0.13%
2019/02/25	0	0.00	1	18.10	17.95	-1	1,568	-0.06%
2019/02/22	4	18.48	4	18.61	18.00	0	1,622	0.00%
2019/01/21	1	16.50	0	0.00	16.45	1	1,719	0.06%
2019/01/16	0	0.00	1	16.05	16.15	-1	1,714	-0.06%
2019/01/15	0	0.00	15	15.90	15.80	-15	1,705	-0.88%
2019/01/14	1	15.70	1	15.85	15.75	0	1,702	0.00%
2019/01/09	0	0.00	1	16.70	16.70	-1	1,684	-0.06%
2019/01/04	2	16.35	0	0.00	16.35	2	1,680	0.12%
2018/12/28	0	0.00	1	17.65	17.55	-1	1,681	-0.06%
2018/12/26	1	17.50	0	0.00	17.50	1	1,641	0.06%
2018/12/25	1	17.45	0	0.00	17.30	1	1,616	0.06%
2018/12/21	4	17.96	3	18.15	17.70	1	1,573	0.06%
2018/12/20	6	19.03	0	0.00	18.15	6	1,547	0.39%
2018/12/19	2	19.55	7	19.35	19.50	-5	1,506	-0.33%
2018/12/18	2	19.50	0	0.00	19.00	2	1,466	0.14%
2018/12/17	4	19.46	3	19.63	19.50	1	1,420	0.07%
2018/12/14	7	18.68	5	18.95	19.15	2	1,219	0.16%
2018/11/21	1	18.60	31	18.27	18.65	-30	676	-4.43%
2018/11/20	32	18.79	2	18.65	18.60	30	613	4.89%
2018/11/14	1	17.90	0	0.00	18.40	1	424	0.24%
2018/10/23	1	14.00	0	0.00	13.95	1	375	0.27%
2018/10/11	0	0.00	2	14.00	13.95	-2	415	-0.48%
2018/10/01	1	17.55	0	0.00	17.60	1	447	0.22%
2018/09/28	0	0.00	1	17.00	17.20	-1	456	-0.22%
2018/09/27	1	17.70	0	0.00	17.65	1	447	0.22%
2018/09/26	1	17.90	0	0.00	17.85	1	453	0.22%
2018/09/18	2	18.90	0	0.00	18.70	2	567	0.35%
2018/08/29	1	19.90	0	0.00	19.90	1	907	0.11%
2018/08/28	1	20.70	0	0.00	20.25	1	914	0.11%
2018/08/24	1	20.05	0	0.00	20.05	1	939	0.11%
2018/08/21	1	20.80	1	21.00	20.80	0	970	0.00%
2018/08/20	1	21.20	0	0.00	21.40	1	987	0.10%
2018/08/14	1	19.70	0	0.00	19.85	1	1,064	0.09%
2018/08/03	8	20.31	0	0.00	20.15	8	1,331	0.60%
2018/08/02	0	0.00	2	21.30	20.70	-2	1,368	-0.15%
2018/07/30	0	0.00	2	21.75	21.60	-2	1,495	-0.13%
2018/07/26	0	0.00	6	21.98	22.05	-6	1,497	-0.40%
2018/07/24	6	21.58	0	0.00	21.50	6	1,499	0.40%
2018/07/20	0	0.00	4	22.04	22.15	-4	1,499	-0.27%
2018/07/18	6	22.24	6	22.40	22.15	0	1,498	0.00%
2018/07/17	3	22.50	0	0.00	22.40	3	1,494	0.20%
2018/07/16	3	22.65	3	22.95	22.90	0	1,494	0.00%
2018/07/13	3	22.87	0	0.00	22.85	3	1,514	0.20%
2018/07/12	3	22.72	11	23.00	23.10	-8	1,512	-0.53%
2018/07/11	10	22.95	0	0.00	22.80	10	1,514	0.66%
2018/07/09	0	0.00	2	23.48	23.15	-2	1,507	-0.13%
2018/07/06	0	0.00	2	23.40	23.40	-2	1,517	-0.13%
2018/07/05	9	23.29	0	0.00	23.25	9	1,538	0.58%
2018/07/03	1	23.70	8	23.50	23.40	-7	1,596	-0.44%
2018/07/02	1	24.50	0	0.00	24.70	1	1,582	0.06%
2018/06/27	2	25.78	0	0.00	25.60	2	1,558	0.13%
2018/06/26	1	24.90	0	0.00	26.90	1	1,510	0.07%
2018/06/20	0	0.00	3	24.30	24.30	-3	1,376	-0.22%
2018/06/19	4	25.48	1	26.00	25.45	3	1,362	0.22%
2018/06/15	1	23.50	0	0.00	24.90	1	1,313	0.08%
2018/06/13	0	0.00	1	23.00	22.65	-1	1,282	-0.08%
2018/06/12	1	23.20	0	0.00	23.25	1	1,274	0.08%
2018/06/01	0	0.00	10	24.90	25.00	-10	1,200	-0.83%
2018/05/29	15	25.30	0	0.00	25.05	15	1,182	1.27%
2018/05/25	0	0.00	1	25.45	25.35	-1	1,161	-0.09%
2018/05/23	0	0.00	2	26.00	26.00	-2	1,131	-0.18%
2018/05/22	2	24.40	0	0.00	24.25	2	1,068	0.19%
2018/05/21	1	24.05	0	0.00	24.25	1	1,055	0.09%
2018/05/18	10	24.40	0	0.00	24.25	10	1,019	0.98%
2018/05/17	15	22.20	0	0.00	23.50	15	937	1.60%
2018/05/14	0	0.00	1	22.35	22.65	-1	868	-0.12%
2018/05/11	1	21.80	1	21.40	21.40	0	822	0.00%
2018/05/10	1	22.25	0	0.00	21.45	1	792	0.13%
2018/05/09	0	0.00	29	22.27	22.10	-29	745	-3.89%