聯嘉 (6288)-大昌-樹林券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.95
漲跌
▲0.55
漲幅
+1.75%
成交量
2,423張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	31.50	1	31.85	31.20	0	5,772	0.00%
2024/04/24	3	32.10	2	32.53	31.95	1	5,761	0.02%
2024/04/23	1	30.60	1	31.05	30.90	0	5,719	0.00%
2024/04/22	2	31.20	0	0.00	30.55	2	5,725	0.03%
2024/04/18	1	33.45	1	33.30	33.30	0	5,649	0.00%
2024/04/17	0	0.00	3	33.40	33.70	-3	5,636	-0.05%
2024/04/15	8	34.35	2	34.10	34.05	6	5,505	0.11%
2024/04/11	5	35.73	3	35.40	35.15	2	5,421	0.04%
2024/04/10	2	35.60	0	0.00	35.25	2	5,335	0.04%
2024/04/08	8	36.47	10	36.62	36.70	-2	5,142	-0.04%
2024/04/03	14	36.74	0	0.00	36.70	14	4,895	0.29%
2024/04/02	5	36.68	3	35.70	36.55	2	4,715	0.04%
2024/03/26	0	0.00	1	34.60	33.70	-1	4,648	-0.02%
2024/03/22	1	34.25	0	0.00	34.05	1	4,640	0.02%
2024/03/20	9	35.64	10	35.17	35.25	-1	4,616	-0.02%
2024/03/19	13	34.39	10	34.83	34.70	3	4,566	0.07%
2024/03/18	0	0.00	10	34.00	34.30	-10	4,550	-0.22%
2024/03/11	0	0.00	3	34.60	34.25	-3	4,493	-0.07%
2024/03/07	3	34.00	5	33.85	33.80	-2	4,542	-0.04%
2024/03/06	0	0.00	3	35.27	34.80	-3	4,481	-0.07%
2024/03/05	3	35.70	0	0.00	35.70	3	4,409	0.07%
2024/03/04	0	0.00	1.2	36.13	36.35	-1.2	4,313	-0.03%
2024/03/01	6	37.05	8	36.43	36.15	-2	4,061	-0.05%
2024/02/29	12	35.88	19	36.62	36.35	-7	3,711	-0.19%
2024/02/27	8	35.42	16	35.40	36.15	-8	3,190	-0.25%
2024/02/26	4	35.59	6	35.58	35.10	-2	2,957	-0.07%
2024/02/23	1	34.45	2	35.13	35.40	-1	2,744	-0.04%
2024/02/22	1	33.30	6	33.63	33.60	-5	2,467	-0.20%
2024/02/21	2	32.83	3	32.77	32.90	-1	2,411	-0.04%
2024/02/20	3	33.30	4	33.20	33.25	-1	2,373	-0.04%
2024/02/19	7	33.99	8	33.67	33.95	-1	2,300	-0.04%
2024/02/16	2	32.38	0	0.00	32.20	2	2,037	0.10%
2024/02/15	0	0.00	5	31.71	31.80	-5	1,994	-0.25%
2024/02/02	0	0.00	1	30.40	30.40	-1	1,950	-0.05%
2024/02/01	1	30.25	0	0.00	30.40	1	1,966	0.05%
2024/01/31	1	30.10	0	0.00	30.40	1	1,969	0.05%
2024/01/29	0	0.00	1	31.00	31.10	-1	1,963	-0.05%
2024/01/22	0	0.00	1	31.85	31.70	-1	2,029	-0.05%
2024/01/16	1	31.65	0	0.00	31.40	1	2,065	0.05%
2024/01/15	2	31.55	2	31.80	31.80	0	2,067	0.00%
2024/01/10	0	0.00	1	31.25	31.45	-1	2,121	-0.05%
2024/01/08	2	31.05	0	0.00	30.90	2	2,169	0.09%
2024/01/05	1	31.00	0	0.00	31.00	1	2,214	0.05%
2024/01/02	5	32.46	0	0.00	32.35	5	2,505	0.20%
2023/12/27	24	33.15	19	32.07	31.95	5	3,622	0.14%
2023/12/26	11	32.44	14	32.41	32.35	-3	3,406	-0.09%
2023/12/25	0	0.00	2	31.20	31.75	-2	3,341	-0.06%
2023/12/22	0	0.00	1	30.75	30.55	-1	3,346	-0.03%
2023/12/20	0	0.00	5	30.53	30.50	-5	3,437	-0.15%
2023/12/19	1	30.15	1	30.30	30.35	0	3,438	0.00%
2023/12/18	1	31.35	0	0.00	31.10	1	3,424	0.03%
2023/12/14	0	0.00	5	31.50	31.50	-5	3,415	-0.15%
2023/12/13	0	0.00	1	32.10	32.10	-1	3,379	-0.03%
2023/12/11	1	31.80	0	0.00	31.45	1	3,449	0.03%
2023/12/08	1	31.85	1	32.10	32.05	0	3,644	0.00%
2023/12/07	1	31.35	3	31.95	31.95	-2	3,632	-0.06%
2023/12/06	1	31.55	0	0.00	31.50	1	3,618	0.03%
2023/12/05	1	31.90	0	0.00	31.65	1	3,605	0.03%
2023/12/04	1	31.00	3	32.07	32.40	-2	3,566	-0.06%
2023/12/01	1	31.05	2	30.90	30.95	-1	3,454	-0.03%
2023/11/29	10	29.92	0	0.00	29.90	10	3,449	0.29%
2023/11/28	0	0.00	1	29.90	29.95	-1	3,459	-0.03%
2023/11/27	1	29.65	0	0.00	29.55	1	3,461	0.03%
2023/11/21	1	29.70	2	29.93	29.70	-1	3,450	-0.03%
2023/11/20	1	29.30	0	0.00	29.45	1	3,432	0.03%
2023/11/17	0	0.00	1	29.30	29.10	-1	3,436	-0.03%
2023/11/16	2	29.00	0	0.00	28.95	2	3,449	0.06%
2023/11/15	1	29.25	1	29.60	28.95	0	3,450	0.00%
2023/11/14	0	0.00	1	28.95	28.95	-1	3,437	-0.03%
2023/11/13	1	28.80	0	0.00	28.75	1	3,436	0.03%
2023/11/09	1	29.65	0	0.00	29.25	1	3,423	0.03%
2023/11/03	1	30.10	0	0.00	30.00	1	3,461	0.03%
2023/11/02	0	0.00	2	29.85	30.05	-2	3,460	-0.06%
2023/10/30	0	0.00	1	30.80	30.45	-1	3,472	-0.03%
2023/10/26	0	0.00	1	31.10	31.00	-1	3,499	-0.03%
2023/10/25	1	32.35	7	31.91	31.85	-6	3,496	-0.17%
2023/10/24	2	31.75	1	31.70	31.75	1	3,489	0.03%
2023/10/23	0	0.00	8	31.69	31.20	-8	3,493	-0.23%
2023/10/18	6	30.85	0	0.00	30.90	6	3,551	0.17%
2023/10/16	1	32.05	1	31.30	31.30	0	3,655	0.00%
2023/10/13	1	32.25	2	32.50	32.25	-1	3,722	-0.03%
2023/10/12	0	0.00	7	32.62	32.55	-7	3,810	-0.18%
2023/10/11	12	32.62	12	32.71	32.15	0	3,888	0.00%
2023/10/06	14	32.55	24	33.02	33.50	-10	4,051	-0.25%
2023/10/05	14	32.93	1	33.25	32.55	13	3,966	0.33%
2023/10/04	26	32.77	26	32.77	33.30	0	3,905	0.00%
2023/10/03	26	32.13	5	32.89	31.00	21	3,893	0.54%
2023/10/02	0	0.00	2	30.15	30.60	-2	3,625	-0.06%
2023/09/27	1	30.85	0	0.00	30.30	1	3,694	0.03%
2023/09/26	0	0.00	1	31.25	31.20	-1	3,841	-0.03%
2023/09/25	2	31.35	1	30.85	31.00	1	3,878	0.03%
2023/09/19	5	30.15	5	30.15	30.05	0	3,897	0.00%
2023/09/15	1	30.65	2	30.35	30.35	-1	3,974	-0.03%
2023/09/14	6	31.30	0	0.00	31.25	6	3,972	0.15%
2023/09/13	4	31.96	8	31.79	32.10	-4	4,011	-0.10%
2023/09/12	1	30.55	2	30.80	30.25	-1	3,846	-0.03%
2023/09/11	1	30.00	0	0.00	29.90	1	3,921	0.03%
2023/09/07	1	30.70	0	0.00	30.55	1	4,626	0.02%
2023/09/05	0	0.00	3	30.95	31.05	-3	5,551	-0.05%
2023/09/04	0	0.00	1	30.85	30.50	-1	5,668	-0.02%
2023/09/01	3	30.00	1	30.20	30.00	2	5,679	0.04%
2023/08/28	0	0.00	2	28.75	28.45	-2	5,965	-0.03%
2023/08/25	1	29.20	0	0.00	29.15	1	5,972	0.02%
2023/08/22	0	0.00	5	28.75	28.85	-5	6,237	-0.08%
2023/08/21	1	29.05	0	0.00	28.95	1	6,330	0.02%
2023/08/17	1	29.75	0	0.00	29.75	1	6,682	0.01%
2023/08/14	0	0.00	1	29.00	29.15	-1	7,024	-0.01%
2023/08/11	2	30.88	2	30.65	30.45	0	7,041	0.00%
2023/08/09	0	0.00	1	30.90	30.90	-1	7,143	-0.01%
2023/08/08	1	30.50	5	30.55	30.55	-4	7,259	-0.06%
2023/08/07	1	30.60	0	0.00	30.65	1	7,373	0.01%
2023/08/04	0	0.00	1	31.15	30.80	-1	7,391	-0.01%
2023/08/02	4	30.23	4	29.90	29.90	0	7,466	0.00%
2023/07/31	3	30.90	0	0.00	30.70	3	7,481	0.04%
2023/07/28	3	30.88	2	31.28	31.15	1	7,511	0.01%
2023/07/27	2	31.23	4	31.40	31.10	-2	7,602	-0.03%
2023/07/26	2	30.98	4	30.95	30.95	-2	7,813	-0.03%
2023/07/25	0	0.00	7	31.36	31.50	-7	8,488	-0.08%
2023/07/24	4	31.31	14	30.98	31.00	-10	8,850	-0.11%
2023/07/21	1	31.80	30	31.60	31.90	-29	8,825	-0.33%
2023/07/20	0	0.00	7.1	32.37	32.30	-7.1	8,856	-0.08%
2023/07/19	2	32.70	2	32.15	32.10	0	8,860	0.00%
2023/07/18	4	33.78	10	33.29	33.20	-6	8,953	-0.07%
2023/07/17	9	33.72	10	34.28	34.70	-1	9,204	-0.01%
2023/07/14	7	34.32	12	33.81	33.85	-5	9,248	-0.05%
2023/07/13	3	35.15	2	35.18	34.40	1	9,299	0.01%
2023/07/12	2	33.90	1	34.00	33.80	1	9,091	0.01%
2023/07/11	4	34.88	2	34.30	33.65	2	9,062	0.02%
2023/07/10	14	36.24	9	36.54	35.95	5	8,864	0.06%
2023/07/07	14	34.38	33.3	34.74	34.55	-19.3	8,476	-0.23%
2023/07/06	40	34.03	0	0.00	34.30	40	8,419	0.48%
2023/07/05	10	34.80	10	34.13	34.10	0	8,651	0.00%
2023/07/04	7	34.74	8	34.84	34.80	-1	8,656	-0.01%
2023/07/03	7	32.96	26	33.13	33.15	-19	8,507	-0.22%
2023/06/30	0	0.00	5	33.55	33.60	-5	8,551	-0.06%
2023/06/29	0	0.00	10	33.30	33.45	-10	8,708	-0.11%
2023/06/28	9	33.24	7	33.41	33.10	2	8,881	0.02%
2023/06/26	3	33.97	0	0.00	33.75	3	9,750	0.03%
2023/06/21	5	34.35	0	0.00	34.70	5	10,072	0.05%
2023/06/20	0	0.00	3	34.75	34.35	-3	10,444	-0.03%
2023/06/19	6	34.67	12	34.83	34.70	-6	10,736	-0.06%
2023/06/16	3	33.98	0	0.00	33.85	3	10,791	0.03%
2023/06/15	0	0.00	1.5	34.37	34.45	-1.5	10,765	-0.01%
2023/06/14	9	34.94	10	34.96	34.15	-1	10,716	-0.01%
2023/06/13	50	35.68	39	35.55	35.70	11	10,514	0.10%
2023/06/12	34.5	35.35	50	36.18	36.60	-15.5	10,108	-0.15%
2023/06/09	34	33.29	24	33.51	33.65	10	9,367	0.11%
2023/06/08	4	33.13	13	32.91	33.05	-9	9,199	-0.10%
2023/06/07	0	0.00	10	32.65	32.55	-10	9,125	-0.11%
2023/06/06	12	32.72	13	32.52	32.35	-1	9,143	-0.01%
2023/06/05	11	32.38	29	32.73	32.70	-18	9,160	-0.20%
2023/06/02	11.1	32.41	0	0.00	32.40	11.1	9,177	0.12%
2023/06/01	10	31.40	13	32.23	32.20	-3	9,217	-0.03%
2023/05/31	2	31.60	0	0.00	31.50	2	9,187	0.02%
2023/05/30	5	31.65	8	31.45	31.45	-3	9,269	-0.03%
2023/05/29	3	31.80	0	0.00	31.75	3	9,252	0.03%
2023/05/26	11	32.39	5	31.94	31.80	6	9,253	0.06%
2023/05/25	1	33.50	0	0.00	33.45	1	9,196	0.01%
2023/05/24	16	33.92	8	34.06	33.80	8	9,271	0.09%
2023/05/23	3.5	33.52	30	33.75	33.95	-26.5	9,935	-0.27%
2023/05/22	1	33.20	12	32.69	32.85	-11	9,816	-0.11%
2023/05/19	18	32.63	9	32.16	31.95	9	9,777	0.09%
2023/05/18	8	31.95	8	32.05	31.90	0	9,613	0.00%
2023/05/17	13	32.17	9	31.86	31.80	4	9,588	0.04%
2023/05/16	2	32.08	2	32.00	32.05	0	9,615	0.00%
2023/05/15	2	32.00	1	31.55	31.55	1	9,625	0.01%
2023/05/12	3	31.47	2	31.93	31.85	1	9,536	0.01%
2023/05/11	1	30.25	3	30.20	30.75	-2	9,404	-0.02%
2023/05/10	0	0.00	1	31.60	31.50	-1	9,282	-0.01%
2023/05/09	2	31.10	1	32.60	31.30	1	9,246	0.01%
2023/05/05	2	32.05	2	31.98	31.95	0	9,115	0.00%
2023/05/04	3	32.15	4	32.16	32.05	-1	9,076	-0.01%
2023/05/03	5	31.84	2	31.70	31.70	3	9,015	0.03%
2023/05/02	8	32.86	3	32.70	32.55	5	8,912	0.06%
2023/04/28	9	34.16	19	34.07	33.55	-10	8,683	-0.12%
2023/04/27	2	32.45	13	32.06	33.55	-11	7,973	-0.14%
2023/04/26	6	30.32	4	30.24	30.50	2	7,584	0.03%
2023/04/25	5	30.37	6	30.13	30.15	-1	7,544	-0.01%
2023/04/24	3	31.00	0	0.00	30.85	3	7,472	0.04%
2023/04/21	5	30.99	4	31.45	31.05	1	7,428	0.01%
2023/04/20	10	32.97	9	32.89	32.50	1	7,205	0.01%
2023/04/19	11	32.63	11	32.65	32.45	0	6,840	0.00%
2023/04/18	5	32.38	6	32.34	32.05	-1	6,658	-0.02%
2023/04/17	4	32.01	3	31.97	31.75	1	6,467	0.02%
2023/04/14	4	31.63	6	31.82	31.80	-2	6,403	-0.03%
2023/04/13	13	31.53	12	31.69	31.40	1	6,346	0.02%
2023/04/12	10	31.84	18	31.98	31.85	-8	6,278	-0.13%
2023/04/11	7	31.85	7	31.91	31.70	0	6,218	0.00%
2023/04/10	25	32.28	29	31.77	31.55	-4	6,138	-0.07%
2023/04/07	14	31.45	13	31.22	31.25	1	5,873	0.02%
2023/04/06	2	31.20	3	31.42	31.45	-1	5,794	-0.02%
2023/03/31	43	31.70	32	31.52	31.65	11	5,745	0.19%
2023/03/30	3	31.37	2	31.55	31.50	1	5,622	0.02%
2023/03/29	32	30.92	42	30.93	30.85	-10	5,453	-0.18%
2023/03/28	35	30.22	8	30.19	30.20	27	5,267	0.51%
2023/03/27	87	32.76	76	32.84	30.90	11	5,054	0.22%
2023/03/24	3	31.68	15	32.11	33.00	-12	4,343	-0.28%
2023/03/23	25	31.13	24	30.25	30.00	1	3,979	0.03%
2023/03/22	22	29.94	25	30.14	30.70	-3	3,564	-0.08%
2023/03/21	16	28.96	21	28.97	29.50	-5	3,238	-0.15%
2023/03/20	22	28.50	20	28.53	28.50	2	3,073	0.07%
2023/03/17	3	28.30	6	27.71	28.25	-3	3,055	-0.10%
2023/03/16	10	27.65	1	27.15	27.25	9	3,014	0.30%
2023/03/15	1	28.20	1	28.00	28.05	0	2,972	0.00%
2023/03/13	36	27.49	0	0.00	27.25	36	2,994	1.20%
2023/03/10	0	0.00	9	27.68	27.70	-9	3,027	-0.30%
2023/03/09	1	28.20	1	28.15	28.20	0	3,068	0.00%
2023/03/08	28	28.71	20	28.60	28.55	8	3,028	0.26%
2023/03/07	1	28.30	4	28.58	28.55	-3	2,971	-0.10%
2023/03/06	17	28.66	13	28.36	28.20	4	2,891	0.14%
2023/03/03	18	28.50	16	28.26	28.35	2	2,762	0.07%
2023/03/02	6	27.60	6	27.85	28.50	0	2,677	0.00%
2023/03/01	3	27.03	6	27.13	27.30	-3	2,587	-0.12%
2023/02/24	3	27.25	5	27.30	27.10	-2	2,553	-0.08%
2023/02/23	3	28.03	2	28.05	28.00	1	2,463	0.04%
2023/02/22	6	27.58	5	27.61	27.85	1	2,354	0.04%
2023/02/21	63	29.16	56	28.71	28.45	7	2,168	0.32%
2023/02/20	5	27.45	1	27.95	27.95	4	1,394	0.29%
2023/02/17	20	25.50	17	25.50	25.45	3	1,249	0.24%
2023/02/15	1	24.25	0	0.00	24.70	1	1,121	0.09%
2023/02/14	16	24.63	16	24.96	24.30	0	1,098	0.00%
2023/02/13	5	24.09	0	0.00	24.55	5	1,003	0.50%
2023/02/02	1	23.90	0	0.00	23.90	1	921	0.11%
2022/12/22	0	0.00	12	22.86	22.95	-12	832	-1.44%
2022/12/19	10	23.90	0	0.00	23.95	10	810	1.23%
2022/12/15	6	24.95	5	25.20	25.05	1	771	0.13%
2022/12/08	2	25.75	0	0.00	25.50	2	687	0.29%
2022/12/07	6	25.78	0	0.00	25.10	6	669	0.90%
2022/12/06	5	25.70	5	25.55	25.60	0	651	0.00%
2022/12/05	5	25.45	5	25.65	25.70	0	605	0.00%
2022/12/02	11	25.49	8	25.59	25.40	3	550	0.55%
2022/12/01	5	24.65	7	25.50	25.20	-2	489	-0.41%
2022/11/30	10	23.80	10	23.95	23.95	0	381	0.00%
2022/11/23	2	22.40	9	22.60	22.85	-7	336	-2.08%
2022/11/22	6	21.50	0	0.00	21.60	6	317	1.89%
2022/11/11	0	0.00	3	22.20	22.15	-3	336	-0.89%
2022/11/07	0	0.00	1	21.50	21.30	-1	417	-0.24%
2022/11/04	1	21.00	0	0.00	21.15	1	426	0.23%
2022/11/02	0	0.00	2	21.00	21.10	-2	436	-0.46%
2022/10/27	1	20.45	0	0.00	20.65	1	448	0.22%
2022/10/19	1	20.65	0	0.00	20.55	1	474	0.21%
2022/10/12	1	21.45	0	0.00	21.70	1	487	0.21%
2022/09/28	1	22.15	0	0.00	21.85	1	496	0.20%
2022/09/26	1	23.10	0	0.00	22.55	1	491	0.20%
2022/09/22	1	24.05	0	0.00	24.15	1	490	0.20%
2022/09/21	1	24.30	0	0.00	24.30	1	490	0.20%
2022/09/13	0	0.00	2	25.15	25.55	-2	494	-0.40%
2022/09/12	0	0.00	16	25.01	24.85	-16	495	-3.23%
2022/09/08	0	0.00	1	23.90	24.60	-1	492	-0.20%
2022/09/06	2	23.90	0	0.00	23.80	2	499	0.40%
2022/09/01	0	0.00	2	25.10	25.05	-2	499	-0.40%
2022/08/24	16	24.66	0	0.00	24.45	16	486	3.29%
2022/08/17	6	25.23	0	0.00	25.10	6	516	1.16%
2022/08/16	0	0.00	38	25.45	25.45	-38	460	-8.26%
2022/08/11	0	0.00	1	22.35	22.75	-1	451	-0.22%
2022/08/10	0	0.00	2	21.80	21.85	-2	451	-0.44%
2022/08/09	2	21.33	1	21.45	21.40	1	462	0.22%
2022/08/08	4	21.92	0	0.00	22.05	4	452	0.89%
2022/08/05	1	22.45	1	22.60	22.50	0	448	0.00%
2022/07/29	0	0.00	1	23.10	23.05	-1	440	-0.23%
2022/07/27	0	0.00	1	22.65	22.85	-1	433	-0.23%
2022/07/26	12	22.41	0	0.00	22.25	12	429	2.79%
2022/07/25	1	22.65	0	0.00	22.60	1	423	0.24%
2022/07/21	1	22.80	0	0.00	22.95	1	425	0.24%
2022/07/13	0	0.00	2	22.65	22.45	-2	409	-0.49%
2022/07/12	2	23.00	0	0.00	22.50	2	409	0.49%
2022/06/29	26	24.10	0	0.00	24.10	26	428	6.07%
2022/05/25	0	0.00	1	26.40	25.30	-1	599	-0.17%
2022/05/17	0	0.00	26	24.69	24.70	-26	718	-3.62%
2022/05/06	26	24.30	0	0.00	24.30	26	980	2.65%
2022/04/28	0	0.00	5	22.60	22.50	-5	1,106	-0.45%
2022/03/21	0	0.00	4	26.60	26.65	-4	2,897	-0.14%
2022/03/16	0	0.00	1	26.00	26.00	-1	2,903	-0.03%
2022/03/11	1	25.80	1	26.00	26.05	0	2,981	0.00%
2022/03/10	1	26.20	0	0.00	26.15	1	2,983	0.03%
2022/03/08	0	0.00	1	26.04	25.75	-1	2,968	-0.03%
2022/03/07	2	26.45	0	0.00	26.50	2	2,956	0.07%
2022/03/04	0	0.00	1	27.90	27.85	-1	2,932	-0.03%
2022/02/25	0	0.00	1	28.70	28.70	-1	2,907	-0.03%
2022/02/24	1	27.60	2	28.20	27.50	-1	2,893	-0.03%
2022/02/21	2	30.13	0	0.00	30.30	2	2,841	0.07%
2022/02/17	1	29.65	0	0.00	29.65	1	2,799	0.04%
2022/02/16	0	0.00	20	28.95	29.00	-20	2,766	-0.72%
2022/02/11	1	29.70	15	29.70	29.70	-14	2,728	-0.51%
2022/02/10	25	30.23	10	29.85	29.85	15	2,704	0.55%
2022/02/09	10	30.60	11	30.89	31.05	-1	2,666	-0.04%
2022/02/08	15	29.75	15	30.20	30.45	0	2,641	0.00%
2022/02/07	0	0.00	2	28.13	29.50	-2	2,573	-0.08%
2022/01/25	1	27.70	0	0.00	27.70	1	2,613	0.04%
2022/01/21	2	28.85	0	0.00	28.20	2	2,658	0.08%
2022/01/19	12	29.18	12	29.00	29.00	0	2,689	0.00%
2022/01/18	35	29.95	17	30.09	29.50	18	2,708	0.66%
2022/01/17	1	29.80	3	29.97	29.85	-2	2,613	-0.08%
2022/01/14	1	27.30	1	27.65	27.80	0	2,553	0.00%
2022/01/13	16	29.21	11	28.45	28.45	5	2,513	0.20%
2022/01/12	18	29.59	16.3	30.12	29.65	1.8	2,415	0.07%
2022/01/11	21.2	32.27	13	31.64	29.90	8.2	2,276	0.36%
2022/01/10	0.1	31.00	0	0.00	30.45	0.1	1,563	0.01%
2022/01/07	10	27.55	47	28.05	28.95	-37	1,239	-2.99%
2022/01/03	0	0.00	1	27.75	27.50	-1	1,220	-0.08%
2021/12/29	3	27.95	7	28.09	28.00	-4	1,350	-0.30%
2021/12/27	0	0.00	1	28.10	27.70	-1	1,388	-0.07%
2021/12/24	2	27.35	0	0.00	27.35	2	1,387	0.14%
2021/12/20	1	27.30	0	0.00	27.25	1	1,528	0.07%
2021/12/16	10	27.20	10	27.30	27.20	0	1,788	0.00%
2021/12/08	6	27.95	6	27.30	27.20	0	2,000	0.00%
2021/12/07	15	27.60	17	27.55	27.35	-2	1,982	-0.10%
2021/11/29	2	25.20	0	0.00	25.10	2	1,915	0.10%
2021/11/26	5	25.79	0	0.00	25.50	5	1,909	0.26%
2021/11/23	1	26.80	0	0.00	26.40	1	1,893	0.05%
2021/11/22	0	0.00	1	26.75	26.85	-1	1,906	-0.05%
2021/11/18	1	27.15	1	27.00	27.20	0	1,920	0.00%
2021/11/15	0	0.00	5	27.00	26.90	-5	1,887	-0.26%
2021/11/12	5	26.35	0	0.00	26.35	5	1,892	0.26%
2021/11/05	6	26.30	0	0.00	26.45	6	1,887	0.32%
2021/11/04	9	27.46	5	27.60	27.30	4	1,854	0.22%
2021/11/03	1	27.10	0	0.00	27.40	1	1,851	0.05%
2021/11/02	8	27.85	0	0.00	27.25	8	1,845	0.43%
2021/11/01	1	29.40	1	29.30	29.30	0	1,770	0.00%
2021/10/28	1	29.10	10	29.15	28.85	-9	1,696	-0.53%
2021/10/27	10	28.20	5	27.71	28.45	5	1,627	0.31%
2021/10/26	6	27.80	6	28.40	27.65	0	1,600	0.00%
2021/10/25	0	0.00	1	26.60	27.25	-1	1,551	-0.06%
2021/10/14	0	0.00	1	26.20	26.15	-1	1,547	-0.06%
2021/10/08	0	0.00	2	28.58	28.20	-2	1,513	-0.13%
2021/10/07	1	28.40	0	0.00	28.20	1	1,497	0.07%
2021/10/06	11	28.30	18	28.85	28.40	-7	1,484	-0.47%
2021/10/05	3	27.78	1	27.45	28.50	2	1,390	0.14%
2021/10/04	1	26.80	16	26.51	26.70	-15	1,348	-1.11%
2021/10/01	9	26.65	15	26.94	26.60	-6	1,334	-0.45%
2021/09/30	5	27.88	4	27.95	27.90	1	1,329	0.08%
2021/09/29	32	28.01	27	28.24	28.05	5	1,319	0.38%
2021/09/28	1	27.70	2	26.95	27.25	-1	1,282	-0.08%
2021/09/27	12	28.46	2	28.68	28.25	10	1,254	0.80%
2021/09/24	14	29.46	11	29.59	29.45	3	1,212	0.25%
2021/09/23	14	28.85	4	28.55	28.95	10	1,060	0.94%
2021/09/22	0	0.00	6	27.83	27.85	-6	945	-0.63%
2021/09/17	6	26.89	1	27.80	26.40	5	889	0.56%
2021/09/14	0	0.00	1	24.45	23.90	-1	806	-0.12%
2021/09/13	0	0.00	1	23.30	23.30	-1	802	-0.12%
2021/09/10	1	23.05	0	0.00	23.00	1	810	0.12%
2021/09/09	0	0.00	5	23.00	23.10	-5	816	-0.61%
2021/09/06	2	24.38	2	24.70	23.60	0	827	0.00%
2021/09/02	1	24.50	0	0.00	24.00	1	832	0.12%
2021/09/01	1	24.00	0	0.00	24.40	1	841	0.12%
2021/08/27	0	0.00	1	23.80	23.80	-1	853	-0.12%
2021/08/26	2	24.13	1	24.00	24.00	1	857	0.12%
2021/08/25	2	24.58	31	24.36	24.75	-29	852	-3.40%
2021/08/19	30	21.95	0	0.00	21.80	30	876	3.42%
2021/08/18	1	21.90	0	0.00	22.50	1	878	0.11%
2021/08/13	1	23.85	0	0.00	23.75	1	884	0.11%
2021/08/12	0	0.00	1	24.50	24.50	-1	902	-0.11%
2021/08/10	1	25.20	0	0.00	24.90	1	980	0.10%
2021/08/09	1	25.60	12	25.40	25.40	-11	1,010	-1.09%
2021/08/06	1	26.05	1	25.90	25.90	0	1,029	0.00%
2021/08/04	0	0.00	2	26.70	26.80	-2	1,146	-0.17%
2021/08/03	1	26.25	0	0.00	26.35	1	1,226	0.08%
2021/08/02	0	0.00	5	26.60	26.70	-5	1,303	-0.38%
2021/07/30	4	26.74	1	27.25	26.45	3	1,347	0.22%
2021/07/29	1	26.55	0	0.00	26.55	1	1,420	0.07%
2021/07/27	15	27.45	13	27.50	27.35	2	1,552	0.13%
2021/07/26	1	26.85	0	0.00	27.10	1	1,585	0.06%
2021/07/23	1	26.65	1	27.35	27.00	0	1,783	0.00%
2021/07/21	0	0.00	1	25.35	25.40	-1	1,934	-0.05%
2021/07/16	2	26.85	2	27.03	26.85	0	1,987	0.00%
2021/07/15	1	26.35	2	26.40	26.50	-1	1,992	-0.05%
2021/07/13	1	27.90	0	0.00	26.95	1	1,999	0.05%
2021/07/12	1	27.35	1	27.60	27.55	0	1,986	0.00%
2021/07/09	1	27.35	1	27.00	27.00	0	1,980	0.00%
2021/07/07	1	28.10	0	0.00	27.85	1	2,021	0.05%
2021/07/06	1	28.70	8	28.75	28.70	-7	2,027	-0.35%
2021/07/05	0	0.00	1	29.20	29.30	-1	2,067	-0.05%
2021/07/01	6	28.37	2	27.98	27.90	4	2,163	0.18%
2021/06/30	10	28.50	9	28.30	28.25	1	2,166	0.05%
2021/06/29	1	28.30	0	0.00	28.20	1	2,179	0.05%
2021/06/25	15	30.00	10	29.32	29.35	5	2,244	0.22%
2021/06/24	10	29.30	19	29.52	30.00	-9	2,231	-0.40%
2021/06/23	0	0.00	2	28.20	28.15	-2	2,198	-0.09%
2021/06/22	1	28.25	1	28.00	28.20	0	2,206	0.00%
2021/06/21	1	28.25	1	27.75	27.75	0	2,262	0.00%
2021/06/18	3	28.83	1	28.70	28.70	2	2,270	0.09%
2021/06/17	1	28.95	0	0.00	29.05	1	2,286	0.04%
2021/06/16	4	28.65	0	0.00	28.60	4	2,307	0.17%
2021/06/11	10	28.60	0	0.00	28.50	10	2,328	0.43%
2021/06/10	1	28.50	0	0.00	28.65	1	2,338	0.04%
2021/06/09	10	28.80	1	28.85	28.60	9	2,365	0.38%
2021/06/08	17	28.27	15	28.08	28.30	2	2,390	0.08%
2021/06/07	0	0.00	1	27.95	27.90	-1	2,407	-0.04%
2021/06/04	1	28.65	0	0.00	28.15	1	2,411	0.04%
2021/06/02	1	29.10	1	28.55	28.90	0	2,431	0.00%
2021/06/01	11	28.94	0	0.00	29.10	11	2,423	0.45%
2021/05/31	8	28.20	0	0.00	28.30	8	2,415	0.33%
2021/05/28	0	0.00	1	27.70	27.70	-1	2,412	-0.04%
2021/05/27	1	26.00	1	26.30	26.70	0	2,425	0.00%
2021/05/26	0	0.00	1	26.70	26.50	-1	2,435	-0.04%
2021/05/25	0	0.00	1	26.10	26.35	-1	2,446	-0.04%
2021/05/24	3	25.37	0	0.00	25.55	3	2,454	0.12%
2021/05/20	1	25.05	1	25.10	24.40	0	2,528	0.00%
2021/05/18	1	23.40	3	24.17	24.20	-2	2,547	-0.08%
2021/05/13	2	25.98	0	0.00	25.00	2	2,502	0.08%
2021/05/12	1	29.10	4	26.88	27.00	-3	2,466	-0.12%
2021/05/11	4	30.65	1	30.60	29.80	3	2,403	0.12%
2021/05/10	1	33.00	2	33.15	33.00	-1	2,334	-0.04%
2021/05/06	5	32.79	5	32.79	32.75	0	2,269	0.00%
2021/05/05	0	0.00	2	31.95	32.20	-2	2,249	-0.09%
2021/05/03	0	0.00	14	31.96	32.00	-14	2,166	-0.65%
2021/04/29	8	33.26	11	33.25	32.45	-3	2,147	-0.14%
2021/04/28	7	31.76	57	32.02	32.35	-50	1,969	-2.54%
2021/04/27	2	30.28	13	30.26	30.40	-11	1,861	-0.59%
2021/04/26	3	30.38	4	30.20	30.20	-1	1,989	-0.05%
2021/04/22	2	31.70	0	0.00	30.40	2	2,017	0.10%
2021/04/21	3	31.23	0	0.00	31.25	3	2,021	0.15%
2021/04/19	1	30.50	0	0.00	30.95	1	2,095	0.05%
2021/04/15	1	30.60	0	0.00	30.80	1	2,293	0.04%
2021/04/14	0	0.00	1	30.75	30.65	-1	2,343	-0.04%
2021/04/09	1	32.45	6	32.09	32.10	-5	3,237	-0.15%
2021/04/08	0	0.00	2	31.93	32.60	-2	3,241	-0.06%
2021/04/07	0	0.00	1	31.60	31.65	-1	3,187	-0.03%
2021/04/06	0	0.00	2	31.15	31.10	-2	3,183	-0.06%
2021/03/31	6	31.24	5	31.20	31.05	1	3,274	0.03%
2021/03/29	0	0.00	1	31.10	31.00	-1	3,253	-0.03%
2021/03/26	0	0.00	1	31.45	31.35	-1	3,271	-0.03%
2021/03/25	50	31.47	0	0.00	31.10	50	3,316	1.51%
2021/03/24	2	31.90	2	31.88	31.75	0	3,327	0.00%
2021/03/22	4	30.45	28	30.47	30.45	-24	3,330	-0.72%
2021/03/19	1	31.00	0	0.00	30.85	1	3,367	0.03%
2021/03/17	1	31.45	0	0.00	31.35	1	3,430	0.03%
2021/03/16	0	0.00	2	31.30	31.35	-2	3,478	-0.06%
2021/03/12	0	0.00	1	31.05	31.75	-1	3,571	-0.03%
2021/03/11	0	0.00	4	31.05	30.95	-4	3,633	-0.11%
2021/03/08	1	30.60	0	0.00	30.05	1	3,825	0.03%
2021/03/04	0	0.00	2	30.88	30.85	-2	3,957	-0.05%
2021/03/03	1	30.85	2	31.03	31.15	-1	4,026	-0.02%
2021/03/02	0	0.00	2	30.80	30.80	-2	4,157	-0.05%
2021/02/26	2	31.83	0	0.00	31.80	2	4,362	0.05%
2021/02/25	4	32.68	1	32.30	32.30	3	4,405	0.07%
2021/02/24	6	32.26	0	0.00	32.30	6	4,490	0.13%
2021/02/22	6	32.61	2	32.63	33.00	4	4,571	0.09%
2021/02/19	12	31.96	4	32.41	32.35	8	4,620	0.17%
2021/02/18	10	31.20	9	31.57	31.40	1	4,855	0.02%
2021/02/17	3	31.22	3	31.03	31.20	0	4,853	0.00%
2021/02/05	9	31.12	4	31.24	31.15	5	4,862	0.10%
2021/02/04	7	31.30	0	0.00	31.10	7	4,880	0.14%
2021/02/03	11	31.76	1	31.95	31.40	10	4,897	0.20%
2021/02/02	5	31.30	0	0.00	31.50	5	4,941	0.10%
2021/02/01	0	0.00	1	30.90	30.90	-1	5,005	-0.02%
2021/01/29	6	31.90	5	31.25	31.25	1	5,077	0.02%
2021/01/28	2	32.30	0	0.00	32.20	2	5,115	0.04%
2021/01/27	4	32.51	4	32.54	32.65	0	5,139	0.00%
2021/01/26	23	32.19	17	31.87	31.55	6	5,131	0.12%
2021/01/25	1	31.90	0	0.00	31.90	1	5,157	0.02%
2021/01/21	1	32.20	0	0.00	31.95	1	5,222	0.02%
2021/01/20	0	0.00	1	32.30	32.00	-1	5,243	-0.02%
2021/01/19	15	34.35	12	34.34	33.40	3	5,227	0.06%
2021/01/15	10	33.15	10	32.85	32.70	0	5,157	0.00%
2021/01/14	1	33.60	11	33.81	33.60	-10	5,203	-0.19%
2021/01/12	1	32.80	1	33.40	32.70	0	5,287	0.00%
2021/01/11	12	32.94	1	33.55	34.55	11	5,276	0.21%
2021/01/08	1	34.10	1	33.70	33.45	0	5,236	0.00%
2021/01/07	2	34.00	0	0.00	33.60	2	5,519	0.04%
2021/01/06	11	34.46	21	35.10	34.00	-10	5,584	-0.18%
2021/01/05	12	35.83	12	35.95	35.50	0	5,538	0.00%
2021/01/04	27	34.77	15	33.97	35.10	12	5,155	0.23%
2020/12/31	7	32.46	6	32.58	32.55	1	5,241	0.02%
2020/12/30	2	32.25	1	32.35	32.25	1	5,240	0.02%
2020/12/29	8	32.03	2	32.00	31.80	6	5,315	0.11%
2020/12/28	1	33.10	0	0.00	32.55	1	5,406	0.02%
2020/12/25	0	0.00	1	32.35	32.30	-1	5,451	-0.02%
2020/12/24	0	0.00	1	31.75	31.70	-1	5,616	-0.02%
2020/12/23	1	31.10	1	31.05	30.90	0	5,798	0.00%
2020/12/22	2	30.98	0	0.00	30.75	2	6,489	0.03%
2020/12/21	0	0.00	7	30.47	30.75	-7	7,875	-0.09%
2020/12/18	3	30.95	13	30.88	30.75	-10	8,040	-0.12%
2020/12/17	1	31.15	0	0.00	31.30	1	8,166	0.01%
2020/12/16	0	0.00	3	32.00	31.80	-3	8,317	-0.04%
2020/12/15	4	31.80	0	0.00	31.70	4	8,493	0.05%
2020/12/14	0	0.00	1	32.80	32.80	-1	9,260	-0.01%
2020/12/11	0	0.00	1	31.80	31.85	-1	9,491	-0.01%
2020/12/09	3	33.20	0	0.00	33.20	3	9,508	0.03%
2020/12/08	3	34.20	0	0.00	33.75	3	9,546	0.03%
2020/12/07	2	33.93	11	33.92	33.75	-9	9,581	-0.09%
2020/12/04	0	0.00	8	33.20	33.30	-8	9,574	-0.08%
2020/12/03	3	34.53	2	34.40	34.30	1	9,555	0.01%
2020/12/02	0	0.00	1	35.45	34.80	-1	9,654	-0.01%
2020/12/01	1	34.80	10	34.80	34.90	-9	9,745	-0.09%
2020/11/30	12	35.67	4	35.75	35.15	8	10,142	0.08%
2020/11/27	4	35.26	0	0.00	35.35	4	10,433	0.04%
2020/11/26	7	35.52	2	35.75	35.55	5	10,637	0.05%
2020/11/25	22	35.70	13	35.53	34.65	9	11,223	0.08%
2020/11/24	2	35.25	10	34.98	34.80	-8	11,433	-0.07%
2020/11/23	24	34.75	17	34.93	34.85	7	11,559	0.06%
2020/11/20	1	34.55	0	0.00	34.40	1	11,817	0.01%
2020/11/19	2	34.75	0	0.00	34.35	2	12,115	0.02%
2020/11/18	18	34.84	3	34.87	34.85	15	12,123	0.12%
2020/11/17	12	34.95	17	35.22	35.40	-5	12,077	-0.04%
2020/11/13	2	34.10	0	0.00	34.00	2	11,866	0.02%
2020/11/11	0	0.00	5	33.80	33.85	-5	11,853	-0.04%
2020/11/10	0	0.00	2	33.68	33.90	-2	11,838	-0.02%
2020/11/09	6	34.92	0	0.00	35.00	6	11,793	0.05%
2020/11/06	3	35.08	6	34.98	34.95	-3	11,730	-0.03%
2020/11/05	2	34.63	5	34.47	34.40	-3	11,680	-0.03%
2020/11/04	3	33.77	0	0.00	33.50	3	11,687	0.03%
2020/11/03	0	0.00	17	33.30	33.25	-17	11,720	-0.15%
2020/11/02	1	31.85	0	0.00	31.90	1	11,709	0.01%
2020/10/30	15	33.43	3	33.07	32.95	12	11,806	0.10%
2020/10/29	1	33.25	6	33.30	33.70	-5	11,807	-0.04%
2020/10/28	0	0.00	3	34.10	34.10	-3	11,760	-0.03%
2020/10/27	1	34.25	1	34.25	34.15	0	11,771	0.00%
2020/10/26	0	0.00	3	35.07	34.70	-3	11,780	-0.03%
2020/10/23	0	0.00	3	34.60	34.50	-3	11,716	-0.03%
2020/10/22	7	34.59	11	34.51	34.55	-4	11,704	-0.03%
2020/10/21	4	35.50	3	35.65	35.25	1	11,645	0.01%
2020/10/20	6	35.75	3	36.07	35.40	3	11,631	0.03%
2020/10/19	6	35.09	3	35.30	35.30	3	11,564	0.03%
2020/10/16	6	35.63	26	35.95	35.40	-20	11,550	-0.17%
2020/10/15	6	36.60	23	36.97	36.20	-17	11,471	-0.15%
2020/10/14	1	35.30	9	34.91	35.10	-8	11,141	-0.07%
2020/10/13	2	33.93	1	33.95	33.85	1	11,046	0.01%
2020/10/12	8	34.77	4	34.96	34.60	4	10,961	0.04%
2020/10/08	27	36.19	17	36.31	36.00	10	10,840	0.09%
2020/10/07	10	34.45	0	0.00	34.70	10	10,497	0.10%
2020/10/06	15	34.90	1	35.20	34.70	14	10,472	0.13%
2020/10/05	17	34.91	0	0.00	34.95	17	10,404	0.16%
2020/09/30	9	34.18	3	34.65	34.95	6	10,342	0.06%
2020/09/29	37	35.24	59	35.02	34.15	-22	10,290	-0.21%
2020/09/28	50	35.48	27	34.94	34.50	23	10,230	0.22%
2020/09/25	80	37.42	48	36.92	35.15	32	10,158	0.32%
2020/09/24	99	37.96	112	38.13	39.00	-13	9,480	-0.14%	大賣/
2020/09/23	0	0.00	12	35.98	36.65	-12	8,066	-0.15%
2020/09/22	12	33.41	7	33.36	33.35	5	7,863	0.06%
2020/09/21	23	34.71	11	34.90	34.30	12	7,708	0.16%
2020/09/18	7	34.24	10	34.45	34.20	-3	7,523	-0.04%
2020/09/17	58	34.12	51	34.15	34.25	7	7,327	0.10%
2020/09/16	8	31.98	22	32.72	33.25	-14	6,526	-0.21%
2020/09/15	2	30.40	2	30.38	30.25	0	6,266	0.00%
2020/09/11	5	29.47	7	30.06	29.45	-2	6,229	-0.03%
2020/09/10	42	31.25	18	30.20	30.20	24	6,137	0.39%
2020/09/09	14	30.40	14	31.27	31.50	0	6,039	0.00%
2020/09/08	2	31.93	1	32.45	31.45	1	5,967	0.02%
2020/09/07	16	32.00	10	32.30	31.90	6	5,899	0.10%
2020/09/04	24	33.07	27	32.65	33.10	-3	5,778	-0.05%
2020/09/03	22	34.53	24	33.94	33.90	-2	5,632	-0.04%
2020/09/02	74	33.04	35	33.34	33.90	39	5,256	0.74%
2020/09/01	48	32.60	50	32.16	31.90	-2	4,900	-0.04%
2020/08/31	54	33.26	98	33.87	33.10	-44	4,636	-0.95%
2020/08/28	23	30.79	25	31.01	31.80	-2	3,954	-0.05%
2020/08/27	12	28.73	13	28.73	28.95	-1	3,557	-0.03%
2020/08/26	83	28.84	32	28.68	28.70	51	3,395	1.50%
2020/08/25	9	27.07	8	27.49	28.00	1	3,050	0.03%
2020/08/24	5	25.96	0	0.00	25.75	5	2,763	0.18%
2020/08/21	1	25.15	0	0.00	25.30	1	2,765	0.04%
2020/08/19	0	0.00	2	25.05	25.15	-2	2,762	-0.07%
2020/08/17	2	26.00	1	26.20	25.80	1	2,772	0.04%
2020/08/13	0	0.00	1	26.00	25.65	-1	2,766	-0.04%
2020/08/11	1	25.65	1	26.30	25.35	0	2,783	0.00%
2020/08/10	1	26.30	0	0.00	26.05	1	2,757	0.04%
2020/08/07	0	0.00	8	26.62	26.85	-8	2,698	-0.30%
2020/08/06	1	25.85	0	0.00	25.65	1	2,630	0.04%
2020/08/05	2	26.25	1	26.50	26.25	1	2,615	0.04%
2020/08/04	1	26.15	0	0.00	26.25	1	2,523	0.04%
2020/08/03	0	0.00	3	25.50	25.45	-3	2,478	-0.12%
2020/07/30	1	26.25	1	25.95	26.25	0	2,482	0.00%
2020/07/27	0	0.00	1	25.15	24.90	-1	2,606	-0.04%
2020/07/23	0	0.00	5	25.85	25.85	-5	2,632	-0.19%
2020/07/22	1	26.30	21	25.85	25.80	-20	2,756	-0.73%
2020/07/21	6	25.28	0	0.00	25.70	6	2,739	0.22%
2020/07/15	1	26.15	0	0.00	25.20	1	2,750	0.04%
2020/07/14	0	0.00	1	25.05	24.90	-1	2,763	-0.04%
2020/07/09	10	26.90	20	25.75	25.75	-10	2,817	-0.35%
2020/07/08	28	26.25	7	26.31	26.60	21	2,798	0.75%
2020/07/07	26	26.34	65	26.09	25.85	-39	2,811	-1.39%
2020/07/06	3	24.45	27	24.41	25.30	-24	2,715	-0.88%
2020/07/03	3	23.15	4	22.86	23.00	-1	2,644	-0.04%
2020/06/30	0	0.00	1	22.10	22.15	-1	2,712	-0.04%
2020/06/24	1	22.45	0	0.00	22.60	1	2,771	0.04%
2020/06/23	0	0.00	43	22.64	22.65	-43	2,798	-1.54%
2020/06/22	0	0.00	23	22.75	22.40	-23	2,808	-0.82%
2020/06/18	0	0.00	1	21.95	22.20	-1	2,788	-0.04%
2020/06/17	5	21.75	5	21.60	21.75	0	2,807	0.00%
2020/06/15	1	21.70	0	0.00	21.25	1	2,840	0.04%
2020/06/10	1	21.70	0	0.00	21.70	1	2,881	0.03%
2020/06/09	2	22.75	2	23.08	22.30	0	2,887	0.00%
2020/06/08	2	22.25	4	22.31	21.90	-2	2,864	-0.07%
2020/06/04	4	21.79	2	21.60	21.55	2	2,834	0.07%
2020/06/01	0	0.00	50	21.06	21.15	-50	2,748	-1.82%
2020/05/28	0	0.00	2	21.43	21.40	-2	2,702	-0.07%
2020/05/27	16	21.03	10	21.05	21.20	6	2,615	0.23%
2020/05/25	0	0.00	12	20.08	20.40	-12	2,522	-0.48%
2020/05/19	0	0.00	40	19.34	19.60	-40	2,540	-1.57%
2020/05/18	0	0.00	10	18.82	18.75	-10	2,588	-0.39%
2020/05/15	0	0.00	15	18.75	18.65	-15	2,586	-0.58%
2020/05/14	5	19.36	0	0.00	18.70	5	2,586	0.19%
2020/05/12	0	0.00	1	19.55	19.50	-1	2,586	-0.04%
2020/05/11	30	19.60	5	19.60	19.60	25	2,627	0.95%
2020/05/06	0	0.00	2	19.40	19.35	-2	2,577	-0.08%
2020/05/05	23	20.04	14	20.08	19.60	9	2,576	0.35%
2020/05/04	4	18.65	0	0.00	19.35	4	2,519	0.16%
2020/04/28	0	0.00	2	18.55	19.10	-2	2,557	-0.08%
2020/04/27	4	18.98	0	0.00	18.75	4	2,604	0.15%
2020/04/24	0	0.00	10	18.30	18.35	-10	2,476	-0.40%
2020/04/22	0	0.00	1	17.35	17.50	-1	2,534	-0.04%
2020/04/21	10	17.35	0	0.00	17.25	10	2,640	0.38%
2020/04/20	10	18.20	0	0.00	18.20	10	2,913	0.34%
2020/04/13	11	17.34	2	17.28	17.35	9	2,988	0.30%
2020/04/10	2	18.08	0	0.00	17.70	2	3,050	0.07%
2020/04/09	7	17.10	0	0.00	17.00	7	3,002	0.23%
2020/04/07	1	16.40	1	16.20	16.20	0	2,923	0.00%
2020/04/01	3	15.45	0	0.00	15.50	3	2,875	0.10%
2020/03/27	6	15.00	0	0.00	15.00	6	3,234	0.19%
2020/03/23	4	13.85	0	0.00	13.50	4	3,339	0.12%
2020/03/16	6	18.60	0	0.00	17.25	6	3,423	0.18%
2020/03/12	50	20.20	0	0.00	20.15	50	3,623	1.38%
2020/03/10	12	22.13	6	22.10	22.90	6	3,695	0.16%
2020/03/09	18	23.18	0	0.00	22.90	18	3,723	0.48%
2020/03/03	14	24.06	10	24.15	24.10	4	4,077	0.10%
2020/03/02	4	23.20	0	0.00	23.55	4	4,127	0.10%
2020/02/27	37	24.23	0	0.00	23.55	37	4,179	0.89%
2020/02/21	0	0.00	1	25.65	25.65	-1	4,276	-0.02%
2020/02/20	2	26.25	1	26.05	25.90	1	4,291	0.02%
2020/02/19	1	25.70	22	25.76	25.80	-21	4,237	-0.50%
2020/02/18	4	24.75	0	0.00	24.70	4	4,236	0.09%
2020/02/13	5	25.30	5	25.45	25.05	0	4,601	0.00%
2020/02/12	1	25.90	0	0.00	25.55	1	4,632	0.02%
2020/02/11	1	25.05	1	25.10	25.45	0	4,706	0.00%
2020/02/10	8	24.40	1	24.70	24.50	7	4,738	0.15%
2020/02/07	0	0.00	4	25.20	25.10	-4	4,796	-0.08%
2020/02/05	24	25.42	15	25.58	25.20	9	4,916	0.18%
2020/02/04	10	24.90	10	25.15	24.90	0	4,886	0.00%
2020/02/03	0	0.00	89	23.15	23.55	-89	4,930	-1.81%
2020/01/31	6	25.20	1	24.85	24.65	5	4,932	0.10%
2020/01/30	43	25.81	3	25.93	25.05	40	5,152	0.78%
2020/01/20	1	27.70	1	27.80	27.80	0	5,336	0.00%
2020/01/17	11	27.77	17	27.84	27.65	-6	5,417	-0.11%
2020/01/16	55	28.08	3	27.83	27.80	52	5,541	0.94%
2020/01/15	10	28.15	41	27.93	28.40	-31	5,473	-0.57%
2020/01/14	48	28.14	21	27.83	27.80	27	5,353	0.50%
2020/01/10	10	26.70	1	26.65	26.95	9	5,052	0.18%
2020/01/09	16	27.08	5	27.15	26.70	11	5,108	0.22%
2020/01/08	1	26.80	0	0.00	26.70	1	5,119	0.02%
2020/01/07	4	26.99	0	0.00	27.00	4	5,092	0.08%
2020/01/06	8	26.62	6	26.65	27.15	2	4,980	0.04%
2020/01/03	1	26.15	0	0.00	26.15	1	4,890	0.02%
2020/01/02	1	26.20	0	0.00	26.35	1	4,860	0.02%
2019/12/31	1	26.35	0	0.00	26.20	1	4,840	0.02%
2019/12/27	1	26.25	3	26.65	26.40	-2	4,807	-0.04%
2019/12/26	7	27.44	8	28.03	26.50	-1	4,756	-0.02%
2019/12/25	15	26.90	18	27.29	27.30	-3	4,460	-0.07%
2019/12/24	6	26.70	5	26.85	26.60	1	4,350	0.02%
2019/12/23	5	27.10	0	0.00	26.80	5	4,326	0.12%
2019/12/20	1	26.50	11	26.49	26.80	-10	4,288	-0.23%
2019/12/19	0	0.00	40	26.60	26.35	-40	4,257	-0.94%
2019/12/18	0	0.00	1	26.50	26.30	-1	4,240	-0.02%
2019/12/17	2	26.25	25	26.76	26.30	-23	4,183	-0.55%
2019/12/16	5	26.00	6	25.68	26.10	-1	4,092	-0.02%
2019/12/13	10	25.14	11	25.36	25.35	-1	4,049	-0.02%
2019/12/12	1	25.10	0	0.00	25.05	1	4,031	0.02%
2019/12/11	16	25.23	6	25.45	25.10	10	4,037	0.25%
2019/12/10	9	25.77	0	0.00	25.55	9	3,988	0.23%
2019/12/09	33	26.28	15	27.12	25.65	18	3,957	0.45%
2019/12/06	10	26.15	34	26.47	26.70	-24	3,742	-0.64%
2019/12/05	7	25.89	7	25.88	26.00	0	3,682	0.00%
2019/12/04	1	26.00	0	0.00	25.85	1	3,642	0.03%
2019/12/03	1	25.70	0	0.00	26.35	1	3,606	0.03%
2019/12/02	3	25.75	1	25.75	25.70	2	3,574	0.06%
2019/11/29	17	26.06	5	26.11	25.75	12	3,545	0.34%
2019/11/28	21	26.11	61	26.13	26.60	-40	3,380	-1.18%
2019/11/27	4	25.70	2	25.60	25.60	2	3,262	0.06%
2019/11/26	0	0.00	2	25.40	25.65	-2	3,220	-0.06%
2019/11/25	2	25.60	1	25.10	25.55	1	3,324	0.03%
2019/11/21	10	24.46	0	0.00	24.35	10	3,301	0.30%
2019/11/20	6	24.98	3	24.95	24.80	3	3,254	0.09%
2019/11/19	16	25.08	10	25.20	25.00	6	3,237	0.19%
2019/11/18	6	25.20	0	0.00	25.05	6	3,216	0.19%
2019/11/15	28	25.37	35	25.27	25.20	-7	3,190	-0.22%
2019/11/14	9	25.12	9	25.97	25.95	0	3,108	0.00%
2019/11/13	22	26.13	79	25.96	25.50	-57	3,039	-1.88%
2019/11/12	1	24.70	10	24.56	25.05	-9	2,794	-0.32%
2019/11/11	15	24.41	3	25.05	24.10	12	2,724	0.44%
2019/11/08	2	25.80	18	25.96	25.30	-16	2,691	-0.59%
2019/11/07	12	24.79	12	24.98	24.90	0	2,570	0.00%
2019/11/06	12	25.22	0	0.00	24.65	12	2,518	0.48%
2019/11/05	30	25.10	8	25.16	25.20	22	2,460	0.89%
2019/11/04	5	23.40	1	23.45	23.45	4	2,357	0.17%
2019/11/01	10	23.67	6	23.20	23.75	4	2,327	0.17%
2019/10/31	11	24.17	8	24.48	23.55	3	2,334	0.13%
2019/10/30	5	25.00	0	0.00	25.00	5	2,247	0.22%
2019/10/29	16	25.80	5	25.80	25.00	11	2,243	0.49%
2019/10/28	5	25.66	6	25.65	25.95	-1	2,154	-0.05%
2019/10/25	7	23.52	49	23.46	23.60	-42	1,993	-2.11%
2019/10/24	39	23.11	52	23.36	22.95	-13	1,895	-0.69%
2019/10/22	0	0.00	10	22.15	22.00	-10	1,737	-0.58%
2019/10/21	1	22.20	0	0.00	22.30	1	1,738	0.06%
2019/10/18	2	22.08	2	22.25	22.25	0	1,729	0.00%
2019/10/17	2	22.03	1	22.15	22.15	1	1,708	0.06%
2019/10/16	1	22.40	51	21.62	22.70	-50	1,625	-3.08%
2019/10/07	1	21.10	0	0.00	21.00	1	1,577	0.06%
2019/09/23	0	0.00	9	22.00	21.95	-9	1,612	-0.56%
2019/09/20	9	21.35	2	21.45	21.30	7	1,575	0.44%
2019/09/16	51	21.44	0	0.00	21.35	51	1,602	3.18%
2019/09/10	0	0.00	6	20.99	21.00	-6	1,555	-0.39%
2019/09/09	1	21.10	0	0.00	21.15	1	1,537	0.07%
2019/09/06	5	20.70	10	20.95	20.90	-5	1,512	-0.33%
2019/08/30	5	20.40	0	0.00	20.20	5	1,457	0.34%
2019/08/29	5	20.60	0	0.00	20.50	5	1,446	0.35%
2019/08/28	38	21.11	41	21.23	20.70	-3	1,424	-0.21%
2019/08/27	4	19.79	4	19.71	20.40	0	1,255	0.00%
2019/08/21	0	0.00	1	19.00	18.95	-1	1,166	-0.09%
2019/08/13	2	18.80	0	0.00	18.55	2	1,152	0.17%
2019/08/08	3	19.40	0	0.00	19.40	3	1,132	0.27%
2019/08/05	0	0.00	1	20.40	20.30	-1	1,093	-0.09%
2019/07/31	11	22.05	29	22.01	21.75	-18	1,081	-1.66%
2019/07/30	43	22.80	5	22.33	21.95	38	1,041	3.65%
2019/07/29	7	21.11	7	21.92	22.10	0	864	0.00%
2019/07/25	0	0.00	15	19.95	19.80	-15	753	-1.99%
2019/07/22	0	0.00	20	20.23	20.25	-20	849	-2.36%
2019/07/17	35	20.02	0	0.00	19.95	35	884	3.96%
2019/07/08	10	19.55	0	0.00	19.15	10	1,005	0.99%
2019/07/03	0	0.00	32	19.57	19.55	-32	1,068	-3.00%
2019/07/02	20	19.15	0	0.00	19.15	20	1,166	1.71%
2019/06/28	6	19.05	0	0.00	19.40	6	1,338	0.45%
2019/06/26	8	18.58	2	18.70	18.65	6	1,410	0.43%
2019/05/29	20	17.20	0	0.00	17.40	20	1,915	1.04%
2019/05/17	10	17.40	0	0.00	17.30	10	2,043	0.49%
2019/05/13	10	18.30	0	0.00	18.05	10	2,094	0.48%
2019/05/08	0	0.00	40	19.83	19.85	-40	2,045	-1.96%
2019/05/02	0	0.00	2	19.85	20.25	-2	2,016	-0.10%
2019/04/29	0	0.00	1	20.85	19.50	-1	1,977	-0.05%
2019/04/25	0	0.00	11	22.27	22.00	-11	1,892	-0.58%
2019/04/19	5	21.95	0	0.00	21.55	5	1,850	0.27%
2019/04/18	1	21.80	0	0.00	21.55	1	1,839	0.05%
2019/04/16	0	0.00	6	22.17	22.70	-6	1,780	-0.34%
2019/04/15	5	22.40	11	22.03	22.20	-6	1,702	-0.35%
2019/04/12	1	21.20	0	0.00	21.15	1	1,666	0.06%
2019/04/11	0	0.00	1	21.90	21.80	-1	1,641	-0.06%
2019/04/10	0	0.00	1	22.20	22.25	-1	1,618	-0.06%
2019/04/09	1	22.40	0	0.00	22.00	1	1,603	0.06%
2019/04/08	2	23.10	4	23.05	22.35	-2	1,584	-0.13%
2019/04/03	5	22.06	0	0.00	22.30	5	1,492	0.34%
2019/04/02	1	20.90	27	21.45	21.25	-26	1,374	-1.89%
2019/03/29	0	0.00	18	21.10	20.50	-18	1,326	-1.36%
2019/03/28	2	20.30	2	20.20	20.20	0	1,275	0.00%
2019/03/27	3	20.05	2	20.00	19.80	1	1,276	0.08%
2019/03/26	7	20.86	7	20.83	20.10	0	1,290	0.00%
2019/03/25	0	0.00	1	19.35	19.60	-1	1,197	-0.08%
2019/03/22	0	0.00	6	18.83	19.25	-6	1,350	-0.44%
2019/03/18	0	0.00	4	18.35	18.35	-4	1,379	-0.29%
2019/03/14	2	17.70	0	0.00	17.55	2	1,386	0.14%
2019/03/13	1	18.00	0	0.00	17.90	1	1,382	0.07%
2019/03/12	4	18.53	0	0.00	18.35	4	1,383	0.29%
2019/03/11	4	18.65	0	0.00	18.65	4	1,423	0.28%
2019/03/08	0	0.00	5	19.00	18.60	-5	1,412	-0.35%
2019/02/11	0	0.00	10	16.15	16.20	-10	1,713	-0.58%
2019/01/29	0	0.00	5	16.40	16.35	-5	1,708	-0.29%
2019/01/28	0	0.00	6	16.75	16.60	-6	1,703	-0.35%
2019/01/17	0	0.00	20	16.50	16.30	-20	1,723	-1.16%
2019/01/14	3	15.93	2	16.00	15.75	1	1,702	0.06%
2019/01/11	7	16.52	0	0.00	16.35	7	1,693	0.41%
2019/01/04	1	16.45	5	16.60	16.35	-4	1,680	-0.24%
2019/01/03	2	17.30	3	17.20	17.20	-1	1,681	-0.06%
2019/01/02	5	17.50	0	0.00	17.45	5	1,680	0.30%
2018/12/27	0	0.00	2	18.05	18.10	-2	1,677	-0.12%
2018/12/25	21	17.21	0	0.00	17.30	21	1,616	1.30%
2018/12/24	2	18.30	4	18.15	18.10	-2	1,602	-0.12%
2018/12/22	5	17.76	0	0.00	18.35	5	1,580	0.32%
2018/12/21	5	18.30	9	17.95	17.70	-4	1,573	-0.25%
2018/12/20	2	19.65	2	19.55	18.15	0	1,547	0.00%
2018/12/19	2	19.25	2	19.50	19.50	0	1,506	0.00%
2018/12/18	9	19.28	19	19.42	19.00	-10	1,466	-0.68%
2018/12/17	3	19.28	14	19.48	19.50	-11	1,420	-0.77%
2018/12/14	12	18.50	13	18.94	19.15	-1	1,219	-0.08%
2018/12/12	9	17.75	0	0.00	17.45	9	1,093	0.82%
2018/12/11	11	17.64	10	17.60	17.65	1	1,078	0.09%
2018/12/10	12	18.02	2	18.55	17.95	10	1,064	0.94%
2018/12/07	2	18.00	0	0.00	17.90	2	1,044	0.19%
2018/12/05	0	0.00	9	18.43	18.25	-9	1,031	-0.87%
2018/12/04	11	19.13	8	19.20	18.95	3	1,021	0.29%
2018/12/03	0	0.00	3	18.60	18.50	-3	972	-0.31%
2018/11/29	3	18.20	0	0.00	17.85	3	942	0.32%
2018/11/28	8	18.35	0	0.00	18.05	8	927	0.86%
2018/11/27	0	0.00	12	18.94	18.65	-12	902	-1.33%
2018/11/26	76	19.18	1	19.20	19.00	75	882	8.50%
2018/11/22	2	18.65	10	18.50	18.45	-8	710	-1.13%
2018/11/21	3	18.48	8	18.65	18.65	-5	676	-0.74%
2018/11/20	10	18.75	5	18.59	18.60	5	613	0.81%
2018/11/19	0	0.00	2	18.20	18.40	-2	510	-0.39%
2018/11/15	7	18.20	0	0.00	17.60	7	447	1.56%
2018/11/14	5	17.90	0	0.00	18.40	5	424	1.18%
2018/11/08	0	0.00	3	14.90	14.85	-3	373	-0.80%
2018/11/05	3	14.60	0	0.00	14.60	3	378	0.79%
2018/10/26	0	0.00	2	15.25	15.25	-2	381	-0.52%
2018/10/24	2	14.05	0	0.00	13.90	2	373	0.54%
2018/10/01	0	0.00	5	17.05	17.60	-5	447	-1.12%
2018/09/13	5	19.30	0	0.00	18.90	5	707	0.71%
2018/08/23	3	20.20	0	0.00	20.00	3	954	0.31%
2018/08/17	0	0.00	2	20.45	20.45	-2	984	-0.20%
2018/07/26	1	22.05	1	21.90	22.05	0	1,497	0.00%
2018/07/23	5	22.00	0	0.00	21.75	5	1,499	0.33%
2018/07/19	4	21.90	0	0.00	21.90	4	1,496	0.27%
2018/07/18	5	22.40	0	0.00	22.15	5	1,498	0.33%
2018/07/13	0	0.00	2	22.90	22.85	-2	1,514	-0.13%
2018/07/12	1	23.10	0	0.00	23.10	1	1,512	0.07%
2018/07/11	6	22.88	1	23.10	22.80	5	1,514	0.33%
2018/07/05	5	23.20	0	0.00	23.25	5	1,538	0.32%
2018/07/03	0	0.00	1	23.90	23.40	-1	1,596	-0.06%
2018/06/28	10	25.06	0	0.00	24.90	10	1,576	0.63%
2018/06/27	20	25.60	1	26.30	25.60	19	1,558	1.22%
2018/06/26	2	25.65	28	26.03	26.90	-26	1,510	-1.72%
2018/06/25	0	0.00	1	24.80	25.60	-1	1,428	-0.07%
2018/06/20	29	24.54	0	0.00	24.30	29	1,376	2.11%
2018/06/19	0	0.00	63	26.06	25.45	-63	1,362	-4.62%
2018/06/15	1	24.40	0	0.00	24.90	1	1,313	0.08%
2018/06/12	14	23.02	0	0.00	23.25	14	1,274	1.10%
2018/06/07	2	24.85	0	0.00	24.60	2	1,236	0.16%
2018/06/05	5	24.40	0	0.00	24.15	5	1,224	0.41%
2018/06/01	6	24.85	0	0.00	25.00	6	1,200	0.50%
2018/05/31	5	24.38	0	0.00	24.35	5	1,190	0.42%
2018/05/30	0	0.00	1	24.85	24.60	-1	1,184	-0.08%
2018/05/28	5	24.90	0	0.00	25.10	5	1,179	0.42%
2018/05/25	9	25.48	1	25.55	25.35	8	1,161	0.69%
2018/05/24	18	25.79	0	0.00	25.95	18	1,151	1.56%
2018/05/23	2	26.08	0	0.00	26.00	2	1,131	0.18%
2018/05/21	0	0.00	1	24.75	24.25	-1	1,055	-0.09%
2018/05/18	4	24.46	13	25.85	24.25	-9	1,019	-0.88%
2018/05/14	0	0.00	3	22.45	22.65	-3	868	-0.35%
2018/05/10	1	22.20	1	21.30	21.45	0	792	0.00%
2018/05/09	16	22.48	0	0.00	22.10	16	745	2.15%