聯嘉 (6288)-致和-佳里券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.00
漲跌
▼0.05
漲幅
-0.16%
成交量
1,391張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	32.10	32.25	-5	5,886	-0.08%
2024/04/23	2	30.50	0	0.00	30.90	2	5,719	0.03%
2024/04/22	8	31.01	0	0.00	30.55	8	5,725	0.14%
2024/04/18	2	33.15	1	33.50	33.30	1	5,649	0.02%
2024/04/17	5	33.00	1	33.40	33.70	4	5,636	0.07%
2024/04/16	2	32.70	3	32.75	32.90	-1	5,601	-0.02%
2024/04/15	2	34.10	0	0.00	34.05	2	5,505	0.04%
2024/04/12	1	34.70	1	35.10	34.80	0	5,457	0.00%
2024/04/11	2	35.00	3	35.15	35.15	-1	5,421	-0.02%
2024/04/10	0	0.00	2	36.20	35.25	-2	5,335	-0.04%
2024/04/09	3	35.40	0	0.00	35.25	3	5,265	0.06%
2024/04/08	1	36.70	0	0.00	36.70	1	5,142	0.02%
2024/04/03	3	36.20	3	36.85	36.70	0	4,895	0.00%
2024/04/02	1	36.55	0	0.00	36.55	1	4,715	0.02%
2024/03/27	1	33.30	1	33.70	33.75	0	4,657	0.00%
2024/03/21	0	0.00	0.1	34.31	34.20	-0.1	4,640	0.00%
2024/03/18	0	0.00	1	33.45	34.30	-1	4,550	-0.02%
2024/03/14	1	32.40	0	0.00	32.40	1	4,517	0.02%
2024/03/08	0	0.00	1	33.90	33.60	-1	4,494	-0.02%
2024/03/07	0	0.00	1	34.15	33.80	-1	4,542	-0.02%
2024/03/06	0	35.70	1.2	34.90	34.80	-1.2	4,481	-0.03%
2024/03/05	0	0.00	1	35.70	35.70	-1	4,409	-0.02%
2024/03/04	3	36.00	0	0.00	36.35	3	4,313	0.07%
2024/03/01	21	37.25	2	37.30	36.15	19	4,061	0.47%
2024/02/29	55	36.52	18	36.48	36.35	37	3,711	1.00%
2024/02/27	0	0.00	10	35.25	36.15	-10	3,190	-0.31%
2024/02/26	10	35.58	56	35.40	35.10	-46	2,957	-1.56%
2024/02/23	58	35.38	7	34.91	35.40	51	2,744	1.86%
2024/02/22	0	0.00	3	33.42	33.60	-3	2,467	-0.12%
2024/02/21	3	33.05	0	0.00	32.90	3	2,411	0.12%
2024/02/20	0.1	33.15	30	33.18	33.25	-29.9	2,373	-1.26%
2024/02/19	10.1	33.98	1	34.15	33.95	9.1	2,300	0.40%
2024/01/17	11	31.42	28	30.86	30.75	-17	2,057	-0.83%
2024/01/16	5	31.90	5	31.45	31.40	0	2,065	0.00%
2024/01/12	5	31.50	0	0.00	31.45	5	2,082	0.24%
2024/01/11	5	31.15	5	31.55	31.60	0	2,092	0.00%
2024/01/09	2	30.50	0	0.00	30.55	2	2,135	0.09%
2024/01/04	0	0.00	2	31.60	31.55	-2	2,263	-0.09%
2024/01/03	2	32.50	2	32.30	32.20	0	2,360	0.00%
2024/01/02	4	32.36	2	32.35	32.35	2	2,505	0.08%
2023/12/28	0	0.00	1	31.75	31.90	-1	3,239	-0.03%
2023/12/27	44	32.56	0	0.00	31.95	44	3,622	1.21%
2023/12/25	1	30.95	1	31.85	31.75	0	3,341	0.00%
2023/12/15	0	0.00	3	32.10	31.50	-3	3,425	-0.09%
2023/12/14	0	0.00	9	32.50	31.50	-9	3,415	-0.26%
2023/11/30	0	0.00	6	30.31	30.30	-6	3,434	-0.17%
2023/11/28	1	29.85	0	0.00	29.95	1	3,459	0.03%
2023/11/24	3	30.05	0	0.00	29.70	3	3,469	0.09%
2023/11/22	1	29.75	4	29.85	29.80	-3	3,447	-0.09%
2023/11/21	0	0.00	14	29.96	29.70	-14	3,450	-0.41%
2023/11/20	0	0.00	3	29.55	29.45	-3	3,432	-0.09%
2023/11/16	4	28.89	2	29.05	28.95	2	3,449	0.06%
2023/11/15	3	29.00	5	29.50	28.95	-2	3,450	-0.06%
2023/11/14	4	28.91	1	29.00	28.95	3	3,437	0.09%
2023/11/13	4	28.84	0	0.00	28.75	4	3,436	0.12%
2023/11/09	2	29.33	0	0.00	29.25	2	3,423	0.06%
2023/11/08	4	29.96	0	0.00	29.75	4	3,448	0.12%
2023/11/07	1	29.95	0	0.00	29.80	1	3,448	0.03%
2023/11/03	6	30.05	0	0.00	30.00	6	3,461	0.17%
2023/11/02	0	0.00	4	30.10	30.05	-4	3,460	-0.12%
2023/10/31	9	30.47	1	30.70	29.55	8	3,478	0.23%
2023/10/25	2	31.93	0	0.00	31.85	2	3,496	0.06%
2023/10/23	1	31.30	0	0.00	31.20	1	3,493	0.03%
2023/10/18	6	31.03	3	30.55	30.90	3	3,551	0.08%
2023/10/17	3	31.85	3	31.90	31.55	0	3,552	0.00%
2023/10/16	3	31.40	0	0.00	31.30	3	3,655	0.08%
2023/10/12	3	32.10	0	0.00	32.55	3	3,810	0.08%
2023/10/05	11	33.98	10	32.55	32.55	1	3,966	0.03%
2023/10/04	0	0.00	24	32.67	33.30	-24	3,905	-0.61%
2023/10/03	3	31.72	1	33.45	31.00	2	3,893	0.05%
2023/09/27	10	30.80	0	0.00	30.30	10	3,694	0.27%
2023/09/25	0	0.00	6	30.63	31.00	-6	3,878	-0.15%
2023/09/19	3	30.25	0	0.00	30.05	3	3,897	0.08%
2023/09/15	3	30.55	0	0.00	30.35	3	3,974	0.08%
2023/09/14	0	0.00	1	31.20	31.25	-1	3,972	-0.03%
2023/09/13	1	32.10	10	32.00	32.10	-9	4,011	-0.22%
2023/08/29	0	0.00	2	28.75	28.90	-2	5,844	-0.03%
2023/08/28	4	28.66	4	28.60	28.45	0	5,965	0.00%
2023/08/25	2	29.30	4	28.95	29.15	-2	5,972	-0.03%
2023/08/24	4	29.04	0	0.00	29.00	4	6,008	0.07%
2023/08/23	2	28.75	2	29.00	29.00	0	6,084	0.00%
2023/08/16	0	0.00	2	29.80	29.45	-2	6,814	-0.03%
2023/08/15	2	29.55	0	0.00	29.45	2	6,994	0.03%
2023/08/14	2	29.20	1	29.15	29.15	1	7,024	0.01%
2023/08/09	0	0.00	4	31.03	30.90	-4	7,143	-0.06%
2023/08/08	2	30.40	2	30.90	30.55	0	7,259	0.00%
2023/08/04	1	30.90	2	31.10	30.80	-1	7,391	-0.01%
2023/08/02	9	29.93	4	29.88	29.90	5	7,466	0.07%
2023/08/01	9	30.60	0	0.00	30.50	9	7,460	0.12%
2023/07/27	1	31.20	0	0.00	31.10	1	7,602	0.01%
2023/07/26	1	30.95	4	31.10	30.95	-3	7,813	-0.04%
2023/07/21	2	31.95	0	0.00	31.90	2	8,825	0.02%
2023/07/20	3	32.50	0	0.00	32.30	3	8,856	0.03%
2023/07/19	1	32.05	0	0.00	32.10	1	8,860	0.01%
2023/07/18	1	33.85	6	34.13	33.20	-5	8,953	-0.06%
2023/07/17	0	0.00	1	33.15	34.70	-1	9,204	-0.01%
2023/07/14	0	0.00	3	34.25	33.85	-3	9,248	-0.03%
2023/07/13	5	35.09	0	0.00	34.40	5	9,299	0.05%
2023/07/11	3	34.50	3	34.12	33.65	0	9,062	0.00%
2023/07/10	1	36.05	7	36.44	35.95	-6	8,864	-0.07%
2023/07/04	2.1	34.95	0	0.00	34.80	2.1	8,656	0.02%
2023/06/29	1	33.40	0	0.00	33.45	1	8,708	0.01%
2023/06/27	3	33.05	1	33.00	33.00	2	9,082	0.02%
2023/06/26	1	34.00	0	0.00	33.75	1	9,750	0.01%
2023/06/21	0	0.00	2	34.75	34.70	-2	10,072	-0.02%
2023/06/15	0	0.00	4	33.80	34.45	-4	10,765	-0.04%
2023/06/14	1	33.80	1	33.85	34.15	0	10,716	0.00%
2023/06/13	2	35.25	6	35.66	35.70	-4	10,514	-0.04%
2023/06/12	5	35.78	1	35.10	36.60	4	10,108	0.04%
2023/06/09	2	33.10	3	33.70	33.65	-1	9,367	-0.01%
2023/06/08	0	0.00	17	33.09	33.05	-17	9,199	-0.18%
2023/06/06	3	32.35	0	0.00	32.35	3	9,143	0.03%
2023/06/05	1	32.70	0	0.00	32.70	1	9,160	0.01%
2023/06/02	1	32.10	9	32.40	32.40	-8	9,177	-0.09%
2023/06/01	13	32.26	2	32.20	32.20	11	9,217	0.12%
2023/05/31	3	31.58	0	0.00	31.50	3	9,187	0.03%
2023/05/26	7	32.35	0	0.00	31.80	7	9,253	0.08%
2023/05/25	5	33.54	1	33.90	33.45	4	9,196	0.04%
2023/05/24	0	0.00	6	33.75	33.80	-6	9,271	-0.06%
2023/05/23	6	33.16	2	33.55	33.95	4	9,935	0.04%
2023/05/22	2	32.95	2	32.65	32.85	0	9,816	0.00%
2023/05/19	4	31.85	4	32.08	31.95	0	9,777	0.00%
2023/05/18	2	32.00	0	0.00	31.90	2	9,613	0.02%
2023/05/17	2	31.95	2	31.80	31.80	0	9,588	0.00%
2023/05/16	0	0.00	2	31.95	32.05	-2	9,615	-0.02%
2023/05/15	2	31.60	0	0.00	31.55	2	9,625	0.02%
2023/05/12	1	32.05	2	31.45	31.85	-1	9,536	-0.01%
2023/05/09	0	0.00	4	32.11	31.30	-4	9,246	-0.04%
2023/05/08	2	31.95	0	0.00	31.90	2	9,142	0.02%
2023/05/04	0	0.00	2	32.30	32.05	-2	9,076	-0.02%
2023/05/03	2	31.70	1	32.40	31.70	1	9,015	0.01%
2023/05/02	13	32.31	7	33.06	32.55	6	8,912	0.07%
2023/04/28	12	34.71	10	33.78	33.55	2	8,683	0.02%
2023/04/27	5	31.05	1	31.90	33.55	4	7,973	0.05%
2023/04/25	1	31.40	6	30.08	30.15	-5	7,544	-0.07%
2023/04/24	0	0.00	2	30.85	30.85	-2	7,472	-0.03%
2023/04/21	4	31.11	0	0.00	31.05	4	7,428	0.05%
2023/04/20	10	33.18	6	32.25	32.50	4	7,205	0.06%
2023/04/19	0	0.00	13	32.63	32.45	-13	6,840	-0.19%
2023/04/18	6	32.52	2	32.50	32.05	4	6,658	0.06%
2023/04/17	10	31.85	0	0.00	31.75	10	6,467	0.15%
2023/04/14	0	0.00	1	31.80	31.80	-1	6,403	-0.02%
2023/04/13	1	31.60	0	0.00	31.40	1	6,346	0.02%
2023/04/11	3	31.87	0	0.00	31.70	3	6,218	0.05%
2023/04/10	2	31.75	0	0.00	31.55	2	6,138	0.03%
2023/03/30	0	0.00	5	31.54	31.50	-5	5,622	-0.09%
2023/03/29	5	30.62	0	0.00	30.85	5	5,453	0.09%
2023/03/28	20	30.25	0	0.00	30.20	20	5,267	0.38%
2023/03/24	0	0.00	4	33.00	33.00	-4	4,343	-0.09%
2023/03/23	1	31.50	8.6	31.03	30.00	-7.6	3,979	-0.19%
2023/03/22	2	29.55	1	30.60	30.70	1	3,564	0.03%
2023/03/21	0.6	29.50	11	29.09	29.50	-10.4	3,238	-0.32%
2023/03/20	0	0.00	1	28.65	28.50	-1	3,073	-0.03%
2023/03/17	1	28.30	0	0.00	28.25	1	3,055	0.03%
2023/03/16	2	27.55	2	26.90	27.25	0	3,014	0.00%
2023/03/15	5	27.90	0	0.00	28.05	5	2,972	0.17%
2023/03/14	1	27.40	0	0.00	27.35	1	2,955	0.03%
2023/03/10	0	0.00	2	27.95	27.70	-2	3,027	-0.07%
2023/03/09	1	28.45	3	28.40	28.20	-2	3,068	-0.07%
2023/03/08	3	28.52	1	28.65	28.55	2	3,028	0.07%
2023/03/07	1	28.75	0	0.00	28.55	1	2,971	0.03%
2023/03/06	3	28.88	1	29.00	28.20	2	2,891	0.07%
2023/03/03	0	0.00	1	28.50	28.35	-1	2,762	-0.04%
2023/03/02	4	27.98	5	27.70	28.50	-1	2,677	-0.04%
2023/03/01	5	27.30	4	26.86	27.30	1	2,587	0.04%
2023/02/24	3	27.38	0	0.00	27.10	3	2,553	0.12%
2023/02/23	1	28.00	2	28.08	28.00	-1	2,463	-0.04%
2023/02/22	1	27.55	23	27.63	27.85	-22	2,354	-0.93%
2023/02/21	10	28.56	3	29.32	28.45	7	2,168	0.32%
2023/02/20	0	0.00	2	27.95	27.95	-2	1,394	-0.14%
2023/02/17	0	0.00	1	25.55	25.45	-1	1,249	-0.08%
2023/02/14	0	0.00	10	24.30	24.30	-10	1,098	-0.91%
2023/02/13	10	24.60	3	24.40	24.55	7	1,003	0.70%
2023/02/03	0	0.00	2	24.00	23.50	-2	927	-0.22%
2022/12/07	4	25.30	0	0.00	25.10	4	669	0.60%
2022/12/06	2	25.40	5	26.02	25.60	-3	651	-0.46%
2022/12/05	2	25.25	1	25.70	25.70	1	605	0.17%
2022/12/02	4	25.45	0	0.00	25.40	4	550	0.73%
2022/12/01	0	0.00	3	25.70	25.20	-3	489	-0.61%
2022/11/30	0	0.00	1	23.80	23.95	-1	381	-0.26%
2022/11/28	0	0.00	2	23.30	23.40	-2	360	-0.55%
2022/11/25	0	0.00	3	23.00	23.00	-3	357	-0.84%
2022/10/19	0	0.00	1	20.65	20.55	-1	474	-0.21%
2022/10/12	0	0.00	5	21.70	21.70	-5	487	-1.03%
2022/10/05	1	23.00	0	0.00	22.90	1	499	0.20%
2022/09/23	2	24.15	0	0.00	23.80	2	491	0.41%
2022/09/19	4	24.30	0	0.00	24.30	4	494	0.81%
2022/09/14	0	0.00	2	25.25	25.50	-2	495	-0.40%
2022/09/13	0	0.00	2	25.55	25.55	-2	494	-0.40%
2022/09/12	0	0.00	2	25.10	24.85	-2	495	-0.40%
2022/09/06	4	23.90	0	0.00	23.80	4	499	0.80%
2022/09/01	0	0.00	2	25.10	25.05	-2	499	-0.40%
2022/08/29	2	24.00	0	0.00	24.45	2	493	0.41%
2022/08/22	2	24.40	0	0.00	24.25	2	487	0.41%
2022/08/16	0	0.00	4	25.29	25.45	-4	460	-0.87%
2022/08/08	1	22.00	0	0.00	22.05	1	452	0.22%
2022/07/14	2	22.60	2	22.70	22.70	0	413	0.00%
2022/06/29	1	23.65	1	23.70	24.10	0	428	0.00%
2022/06/28	2	23.50	2	23.80	23.65	0	429	0.00%
2022/06/27	2	23.40	2	23.40	23.40	0	437	0.00%
2022/06/24	3	23.30	0	0.00	23.10	3	461	0.65%
2022/06/09	1	26.00	0	0.00	25.90	1	470	0.21%
2022/04/14	2	24.40	0	0.00	24.30	2	2,806	0.07%
2022/03/29	15	27.15	0	0.00	26.55	15	2,880	0.52%
2022/03/08	1	26.75	0	0.00	25.75	1	2,968	0.03%
2022/03/04	2	27.78	0	0.00	27.85	2	2,932	0.07%
2022/03/03	2	28.40	0	0.00	28.35	2	2,925	0.07%
2022/03/02	1	28.80	0	0.00	28.75	1	2,923	0.03%
2022/02/25	2	28.75	0	0.00	28.70	2	2,907	0.07%
2022/02/22	1	29.05	0	0.00	29.55	1	2,851	0.04%
2022/02/21	1	30.00	2	30.25	30.30	-1	2,841	-0.04%
2022/02/18	0	0.00	1	29.50	30.00	-1	2,814	-0.04%
2022/02/17	5	29.78	6	29.78	29.65	-1	2,799	-0.04%
2022/02/16	2	29.10	2	28.80	29.00	0	2,766	0.00%
2022/02/15	3	28.82	2	28.50	28.35	1	2,754	0.04%
2022/02/14	1	29.05	0	0.00	28.85	1	2,739	0.04%
2022/02/11	1	29.70	2	29.70	29.70	-1	2,728	-0.04%
2022/02/10	3	30.25	0	0.00	29.85	3	2,704	0.11%
2022/02/09	0	0.00	3	31.02	31.05	-3	2,666	-0.11%
2022/02/08	4	30.04	4	30.33	30.45	0	2,641	0.00%
2022/02/07	2	28.35	3	29.55	29.50	-1	2,573	-0.04%
2022/01/26	3	27.48	5	27.60	27.30	-2	2,547	-0.08%
2022/01/25	1	27.85	2	27.85	27.70	-1	2,613	-0.04%
2022/01/24	3	27.50	0	0.00	27.70	3	2,639	0.11%
2022/01/21	1	28.50	1	29.10	28.20	0	2,658	0.00%
2022/01/20	0	0.00	1	29.55	29.30	-1	2,699	-0.04%
2022/01/19	2	29.18	0	0.00	29.00	2	2,689	0.07%
2022/01/18	1	29.60	2	29.40	29.50	-1	2,708	-0.04%
2022/01/17	1	28.80	2	29.28	29.85	-1	2,613	-0.04%
2022/01/14	3	27.93	4	27.78	27.80	-1	2,553	-0.04%
2022/01/13	2	28.60	2	28.68	28.45	0	2,513	0.00%
2022/01/12	1	29.70	0	0.00	29.65	1	2,415	0.04%
2022/01/11	8	32.38	18	32.09	29.90	-10	2,276	-0.44%
2022/01/10	2	30.25	1	30.90	30.45	1	1,563	0.06%
2022/01/07	0	0.00	1	28.20	28.95	-1	1,239	-0.08%
2021/12/29	0	0.00	3	28.10	28.00	-3	1,350	-0.22%
2021/12/24	0	0.00	1	27.35	27.35	-1	1,387	-0.07%
2021/12/17	1	27.00	0	0.00	26.85	1	1,666	0.06%
2021/11/17	3	27.05	0	0.00	27.05	3	1,904	0.16%
2021/10/28	0	0.00	1	29.00	28.85	-1	1,696	-0.06%
2021/10/26	1	27.70	0	0.00	27.65	1	1,600	0.06%
2021/10/06	1	29.20	1	28.65	28.40	0	1,484	0.00%
2021/10/04	0	0.00	1	26.60	26.70	-1	1,348	-0.07%
2021/09/30	0	0.00	8	28.09	27.90	-8	1,329	-0.60%
2021/09/23	0	0.00	5	28.42	28.95	-5	1,060	-0.47%
2021/09/13	0	0.00	1	23.40	23.30	-1	802	-0.12%
2021/08/27	10	23.90	0	0.00	23.80	10	853	1.17%
2021/08/26	1	24.30	0	0.00	24.00	1	857	0.12%
2021/08/17	3	22.92	0	0.00	22.50	3	878	0.34%
2021/07/30	0	0.00	2	26.85	26.45	-2	1,347	-0.15%
2021/07/28	1	26.50	0	0.00	26.45	1	1,507	0.07%
2021/07/23	1	27.15	0	0.00	27.00	1	1,783	0.06%
2021/07/20	0	0.00	5	26.05	26.10	-5	1,950	-0.26%
2021/07/13	1	27.15	0	0.00	26.95	1	1,999	0.05%
2021/07/07	3	28.18	0	0.00	27.85	3	2,021	0.15%
2021/07/06	1	28.75	0	0.00	28.70	1	2,027	0.05%
2021/06/25	1	29.80	0	0.00	29.35	1	2,244	0.04%
2021/06/04	5	28.35	18	28.50	28.15	-13	2,411	-0.54%
2021/05/13	3	25.25	0	0.00	25.00	3	2,502	0.12%
2021/05/12	5	29.95	0	0.00	27.00	5	2,466	0.20%
2021/05/05	0	0.00	3	32.82	32.20	-3	2,249	-0.13%
2021/05/04	0	0.00	1	31.95	30.75	-1	2,187	-0.05%
2021/04/13	0	0.00	6	31.48	30.80	-6	2,460	-0.24%
2021/04/12	0	0.00	1	31.75	31.65	-1	2,986	-0.03%
2021/04/08	1	32.25	0	0.00	32.60	1	3,241	0.03%
2021/03/30	0	0.00	2	30.40	30.55	-2	3,253	-0.06%
2021/03/26	0	0.00	5	31.50	31.35	-5	3,271	-0.15%
2021/03/11	1	30.75	0	0.00	30.95	1	3,633	0.03%
2021/02/24	2	32.55	0	0.00	32.30	2	4,490	0.04%
2021/02/22	1	33.05	2	32.95	33.00	-1	4,571	-0.02%
2021/02/19	3	32.40	0	0.00	32.35	3	4,620	0.06%
2021/02/05	1	30.95	0	0.00	31.15	1	4,862	0.02%
2021/02/04	2	31.20	0	0.00	31.10	2	4,880	0.04%
2021/01/22	0	0.00	1	31.70	31.70	-1	5,196	-0.02%
2021/01/19	2	34.18	0	0.00	33.40	2	5,227	0.04%
2021/01/14	0	0.00	1	33.60	33.60	-1	5,203	-0.02%
2021/01/13	1	33.00	0	0.00	33.05	1	5,224	0.02%
2021/01/12	8	32.70	0	0.00	32.70	8	5,287	0.15%
2021/01/11	1	34.65	0	0.00	34.55	1	5,276	0.02%
2021/01/08	1	33.60	0	0.00	33.45	1	5,236	0.02%
2021/01/06	1	33.00	0	0.00	34.00	1	5,584	0.02%
2021/01/05	3	36.57	12	36.08	35.50	-9	5,538	-0.16%
2020/12/31	0	0.00	3	32.95	32.55	-3	5,241	-0.06%
2020/12/22	1	30.70	0	0.00	30.75	1	6,489	0.02%
2020/12/16	0	0.00	1	32.00	31.80	-1	8,317	-0.01%
2020/12/14	0	0.00	1	32.95	32.80	-1	9,260	-0.01%
2020/12/11	3	32.80	0	0.00	31.85	3	9,491	0.03%
2020/12/08	2	34.45	2	34.65	33.75	0	9,546	0.00%
2020/12/03	10	34.71	0	0.00	34.30	10	9,555	0.10%
2020/12/02	2	35.60	0	0.00	34.80	2	9,654	0.02%
2020/12/01	3	34.80	0	0.00	34.90	3	9,745	0.03%
2020/11/30	0	0.00	1	35.30	35.15	-1	10,142	-0.01%
2020/11/27	1	35.40	0	0.00	35.35	1	10,433	0.01%
2020/11/26	2	35.60	3	35.58	35.55	-1	10,637	-0.01%
2020/11/25	11	35.62	4	35.43	34.65	7	11,223	0.06%
2020/11/24	0	0.00	1	34.95	34.80	-1	11,433	-0.01%
2020/11/20	0	0.00	2	34.45	34.40	-2	11,817	-0.02%
2020/11/19	3	34.63	0	0.00	34.35	3	12,115	0.02%
2020/11/18	2	34.83	1	34.85	34.85	1	12,123	0.01%
2020/11/16	1	33.55	0	0.00	33.55	1	11,872	0.01%
2020/10/28	0	0.00	1	34.10	34.10	-1	11,760	-0.01%
2020/10/21	0	0.00	1	35.95	35.25	-1	11,645	-0.01%
2020/10/20	0	0.00	1	36.10	35.40	-1	11,631	-0.01%
2020/10/19	1	35.15	1	35.20	35.30	0	11,564	0.00%
2020/10/16	4	35.75	5	35.84	35.40	-1	11,550	-0.01%
2020/10/15	9	36.65	6	36.98	36.20	3	11,471	0.03%
2020/10/14	4	35.10	4	34.95	35.10	0	11,141	0.00%
2020/10/13	1	33.75	1	34.20	33.85	0	11,046	0.00%
2020/10/12	0	0.00	3	34.70	34.60	-3	10,961	-0.03%
2020/10/08	11	36.46	1	36.50	36.00	10	10,840	0.09%
2020/10/06	0	0.00	1	34.75	34.70	-1	10,472	-0.01%
2020/10/05	3	35.75	0	0.00	34.95	3	10,404	0.03%
2020/09/30	3	34.55	5	33.95	34.95	-2	10,342	-0.02%
2020/09/28	10	35.00	0	0.00	34.50	10	10,230	0.10%
2020/09/25	2	38.68	3	38.85	35.15	-1	10,158	-0.01%
2020/09/24	14	38.11	13	37.73	39.00	1	9,480	0.01%
2020/09/23	0	0.00	2	36.65	36.65	-2	8,066	-0.02%
2020/09/22	1	33.35	3	33.70	33.35	-2	7,863	-0.03%
2020/09/17	6	34.05	3	34.05	34.25	3	7,327	0.04%
2020/09/16	1	31.85	11	32.89	33.25	-10	6,526	-0.15%
2020/09/14	0	0.00	10	30.60	30.60	-10	6,261	-0.16%
2020/09/11	10	29.80	0	0.00	29.45	10	6,229	0.16%
2020/09/09	20	30.65	10	31.33	31.50	10	6,039	0.17%
2020/09/02	5	32.74	0	0.00	33.90	5	5,256	0.10%
2020/09/01	0	0.00	5	32.50	31.90	-5	4,900	-0.10%
2020/08/31	5	33.82	7	33.83	33.10	-2	4,636	-0.04%
2020/08/28	4	31.39	4	31.18	31.80	0	3,954	0.00%
2020/08/26	6	28.87	1	28.85	28.70	5	3,395	0.15%
2020/08/25	0	0.00	5	26.60	28.00	-5	3,050	-0.16%
2020/08/10	0	0.00	5	27.22	26.05	-5	2,757	-0.18%
2020/08/07	5	26.70	0	0.00	26.85	5	2,698	0.19%
2020/07/24	1	26.10	1	25.40	25.40	0	2,627	0.00%
2020/07/08	0	0.00	5	26.50	26.60	-5	2,798	-0.18%
2020/07/07	5	26.20	5	26.50	25.85	0	2,811	0.00%
2020/06/24	0	0.00	10	22.60	22.60	-10	2,771	-0.36%
2020/06/11	0	0.00	2	21.85	21.00	-2	2,876	-0.07%
2020/06/03	2	21.50	0	0.00	21.75	2	2,807	0.07%
2020/05/29	0	0.00	5	21.15	20.90	-5	2,742	-0.18%
2020/05/28	5	21.87	0	0.00	21.40	5	2,702	0.19%
2020/04/30	0	0.00	21	19.25	19.25	-21	2,540	-0.83%
2020/04/13	4	17.25	0	0.00	17.35	4	2,988	0.13%
2020/04/10	0	0.00	1	17.90	17.70	-1	3,050	-0.03%
2020/04/09	2	17.00	0	0.00	17.00	2	3,002	0.07%
2020/04/01	2	15.20	0	0.00	15.50	2	2,875	0.07%
2020/03/23	11	13.50	0	0.00	13.50	11	3,339	0.33%
2020/03/20	2	15.18	0	0.00	15.00	2	3,390	0.06%
2020/03/16	2	18.45	0	0.00	17.25	2	3,423	0.06%
2020/03/13	2	18.15	10	18.15	18.95	-8	3,431	-0.23%
2020/03/12	1	20.15	0	0.00	20.15	1	3,623	0.03%
2020/03/10	4	22.43	0	0.00	22.90	4	3,695	0.11%
2020/03/09	2	23.65	0	0.00	22.90	2	3,723	0.05%
2020/03/03	10	24.40	0	0.00	24.10	10	4,077	0.25%
2020/03/02	2	22.65	0	0.00	23.55	2	4,127	0.05%
2020/02/20	0	0.00	7	26.60	25.90	-7	4,291	-0.16%
2020/02/17	4	24.83	0	0.00	24.75	4	4,303	0.09%
2020/02/10	1	24.70	0	0.00	24.50	1	4,738	0.02%
2020/02/07	2	25.00	0	0.00	25.10	2	4,796	0.04%
2020/02/06	2	25.13	1	25.60	25.60	1	4,902	0.02%
2020/01/31	2	25.08	0	0.00	24.65	2	4,932	0.04%
2020/01/30	0	0.00	1	25.70	25.05	-1	5,152	-0.02%
2020/01/17	1	27.85	0	0.00	27.65	1	5,417	0.02%
2020/01/14	3	27.75	20	27.93	27.80	-17	5,353	-0.32%
2020/01/09	1	26.70	0	0.00	26.70	1	5,108	0.02%
2020/01/08	1	27.05	0	0.00	26.70	1	5,119	0.02%
2020/01/07	11	27.25	1	26.55	27.00	10	5,092	0.20%
2020/01/06	1	27.00	1	27.15	27.15	0	4,980	0.00%
2019/12/26	2	28.08	2	27.78	26.50	0	4,756	0.00%
2019/12/09	1	26.00	1	25.80	25.65	0	3,957	0.00%
2019/12/02	0	0.00	1	25.70	25.70	-1	3,574	-0.03%
2019/11/29	6	26.34	0	0.00	25.75	6	3,545	0.17%
2019/11/14	1	25.85	1	25.75	25.95	0	3,108	0.00%
2019/11/11	0	0.00	2	25.20	24.10	-2	2,724	-0.07%
2019/11/08	0	0.00	8	25.90	25.30	-8	2,691	-0.30%
2019/10/29	8	25.45	8	26.24	25.00	0	2,243	0.00%
2019/10/28	1	25.50	2	25.43	25.95	-1	2,154	-0.05%
2019/09/23	1	22.10	1	22.40	21.95	0	1,612	0.00%
2019/09/19	0	0.00	1	20.95	21.15	-1	1,579	-0.06%
2019/09/10	1	21.10	0	0.00	21.00	1	1,555	0.06%
2019/08/30	0	0.00	1	20.30	20.20	-1	1,457	-0.07%
2019/08/28	1	21.50	0	0.00	20.70	1	1,424	0.07%
2019/07/30	4	22.24	9	22.72	21.95	-5	1,041	-0.48%
2019/07/29	7	21.70	2	20.85	22.10	5	864	0.58%
2019/07/26	0	0.00	24	20.13	20.10	-24	750	-3.20%
2019/07/25	2	19.80	0	0.00	19.80	2	753	0.27%
2019/07/24	10	20.00	0	0.00	20.05	10	775	1.29%
2019/07/23	12	20.07	0	0.00	20.10	12	815	1.47%
2019/05/14	0	0.00	4	18.25	18.25	-4	2,098	-0.19%
2019/04/03	4	22.35	0	0.00	22.30	4	1,492	0.27%
2019/03/13	0	0.00	1	18.30	17.90	-1	1,382	-0.07%
2019/03/08	1	18.60	0	0.00	18.60	1	1,412	0.07%
2018/12/19	0	0.00	11	19.35	19.50	-11	1,506	-0.73%
2018/12/17	3	19.37	3	19.58	19.50	0	1,420	0.00%
2018/12/14	11	19.09	0	0.00	19.15	11	1,219	0.90%
2018/11/19	0	0.00	4	18.00	18.40	-4	510	-0.78%
2018/11/14	4	17.90	1	18.35	18.40	3	424	0.71%
2018/09/21	1	19.00	0	0.00	18.75	1	475	0.21%
2018/08/22	1	20.90	0	0.00	20.85	1	961	0.10%
2018/08/02	0	0.00	7	21.30	20.70	-7	1,368	-0.51%
2018/08/01	0	0.00	15	21.50	21.40	-15	1,484	-1.01%
2018/07/02	0	0.00	2	24.85	24.70	-2	1,582	-0.13%
2018/06/28	0	0.00	5	25.15	24.90	-5	1,576	-0.32%
2018/06/26	5	26.50	0	0.00	26.90	5	1,510	0.33%
2018/06/25	0	0.00	1	25.90	25.60	-1	1,428	-0.07%
2018/06/19	23	25.83	0	0.00	25.45	23	1,362	1.69%
2018/06/14	0	0.00	17	22.44	22.65	-17	1,282	-1.33%
2018/06/12	5	23.00	13	22.95	23.25	-8	1,274	-0.63%
2018/06/11	22	24.27	0	0.00	23.20	22	1,263	1.74%
2018/06/07	10	24.85	0	0.00	24.60	10	1,236	0.81%
2018/06/06	2	24.50	0	0.00	24.25	2	1,225	0.16%
2018/06/05	4	24.45	0	0.00	24.15	4	1,224	0.33%
2018/06/04	7	24.70	0	0.00	24.55	7	1,214	0.58%
2018/06/01	1	24.90	1	24.80	25.00	0	1,200	0.00%
2018/05/31	1	24.75	0	0.00	24.35	1	1,190	0.08%
2018/05/29	0	0.00	1	25.30	25.05	-1	1,182	-0.08%
2018/05/28	0	0.00	3	24.90	25.10	-3	1,179	-0.25%
2018/05/25	2	25.40	0	0.00	25.35	2	1,161	0.17%
2018/05/24	0	0.00	1	25.45	25.95	-1	1,151	-0.09%
2018/05/23	2	24.60	0	0.00	26.00	2	1,131	0.18%
2018/05/22	1	24.30	3	24.15	24.25	-2	1,068	-0.19%
2018/05/21	3	24.27	0	0.00	24.25	3	1,055	0.28%
2018/05/18	1	25.85	5	24.20	24.25	-4	1,019	-0.39%
2018/05/17	5	22.30	0	0.00	23.50	5	937	0.53%
2018/05/09	0	0.00	3	22.27	22.10	-3	745	-0.40%