聯嘉 (6288)-致和-崇德券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.20
漲跌
▼0.70
漲幅
-2.19%
成交量
1,440張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	31.70	0	0.00	31.90	1	5,780	0.02%
2024/04/25	0	0.00	3	31.55	31.20	-3	5,772	-0.05%
2024/04/24	3	33.00	2	32.48	31.95	1	5,761	0.02%
2024/04/22	1	30.65	15	31.30	30.55	-14	5,725	-0.24%
2024/04/16	3	33.00	0	0.00	32.90	3	5,601	0.05%
2024/04/15	2	34.08	0	0.00	34.05	2	5,505	0.04%
2024/04/12	9	34.98	0	0.00	34.80	9	5,457	0.16%
2024/04/11	5	35.00	0	0.00	35.15	5	5,421	0.09%
2024/04/10	10	35.25	0	0.00	35.25	10	5,335	0.19%
2024/04/09	2	36.13	0	0.00	35.25	2	5,265	0.04%
2024/04/08	0	0.00	19	36.20	36.70	-19	5,142	-0.37%
2024/04/03	1	36.20	1	36.85	36.70	0	4,895	0.00%
2024/04/02	4	36.60	8	36.69	36.55	-4	4,715	-0.08%
2024/04/01	1	34.60	0	0.00	34.45	1	4,574	0.02%
2024/03/26	0	0.00	2	33.85	33.70	-2	4,648	-0.04%
2024/03/25	5	34.60	0	0.00	34.10	5	4,627	0.11%
2024/03/22	0	0.00	3	34.20	34.05	-3	4,640	-0.06%
2024/03/20	4	35.58	0	0.00	35.25	4	4,616	0.09%
2024/03/18	1	34.05	2	34.15	34.30	-1	4,550	-0.02%
2024/03/14	4	32.90	0	0.00	32.40	4	4,517	0.09%
2024/03/12	0	0.00	1	34.70	34.25	-1	4,502	-0.02%
2024/03/11	0	0.00	1	34.50	34.25	-1	4,493	-0.02%
2024/03/06	1	34.80	1	35.10	34.80	0	4,481	0.00%
2024/03/04	5	35.30	0	0.00	36.35	5	4,313	0.12%
2024/03/01	11	36.42	3	37.02	36.15	8	4,061	0.20%
2024/02/29	2	36.90	10	36.41	36.35	-8	3,711	-0.22%
2024/02/27	3	35.03	10	35.27	36.15	-7	3,190	-0.22%
2024/02/26	2	36.00	1	35.90	35.10	1	2,957	0.03%
2024/02/23	2	35.40	5	34.59	35.40	-3	2,744	-0.11%
2024/02/22	0	0.00	2	33.60	33.60	-2	2,467	-0.08%
2024/02/21	1	32.80	0	0.00	32.90	1	2,411	0.04%
2024/02/20	3	33.15	1	33.10	33.25	2	2,373	0.08%
2024/02/19	5	34.00	10	33.81	33.95	-5	2,300	-0.22%
2024/02/16	0	0.00	1	32.35	32.20	-1	2,037	-0.05%
2024/02/15	0	0.00	2	32.00	31.80	-2	1,994	-0.10%
2024/01/31	2	30.35	45	30.62	30.40	-43	1,969	-2.18%
2024/01/22	0	0.00	1	31.20	31.70	-1	2,029	-0.05%
2024/01/19	0	0.00	1	30.50	30.65	-1	2,028	-0.05%
2024/01/17	0	0.00	1	30.95	30.75	-1	2,057	-0.05%
2024/01/16	0	0.00	27	31.47	31.40	-27	2,065	-1.31%
2024/01/15	1	31.75	40	31.70	31.80	-39	2,067	-1.89%
2024/01/12	0	0.00	4	31.63	31.45	-4	2,082	-0.19%
2024/01/10	0	0.00	1	31.30	31.45	-1	2,121	-0.05%
2024/01/09	2	30.45	0	0.00	30.55	2	2,135	0.09%
2024/01/04	1	31.60	0	0.00	31.55	1	2,263	0.04%
2024/01/02	0	0.00	2	32.43	32.35	-2	2,505	-0.08%
2023/12/29	1	32.45	0	0.00	31.80	1	2,797	0.04%
2023/12/28	1	31.90	0	0.00	31.90	1	3,239	0.03%
2023/12/27	1	32.35	1	32.10	31.95	0	3,622	0.00%
2023/12/26	2	32.43	2	32.45	32.35	0	3,406	0.00%
2023/12/25	0	0.00	2	32.00	31.75	-2	3,341	-0.06%
2023/12/22	0	0.00	1	31.05	30.55	-1	3,346	-0.03%
2023/12/19	3	30.28	1	30.35	30.35	2	3,438	0.06%
2023/12/13	1	32.20	3	32.00	32.10	-2	3,379	-0.06%
2023/12/12	0	0.00	1	31.85	31.85	-1	3,392	-0.03%
2023/12/08	3	31.90	1	32.05	32.05	2	3,644	0.05%
2023/12/07	0	0.00	1	32.10	31.95	-1	3,632	-0.03%
2023/12/06	0	0.00	2	31.50	31.50	-2	3,618	-0.06%
2023/12/04	0	0.00	6	32.13	32.40	-6	3,566	-0.17%
2023/12/01	0	0.00	1	30.90	30.95	-1	3,454	-0.03%
2023/11/30	0	0.00	1	30.40	30.30	-1	3,434	-0.03%
2023/11/27	0	0.00	2	29.55	29.55	-2	3,461	-0.06%
2023/11/22	0	0.00	1	30.00	29.80	-1	3,447	-0.03%
2023/11/21	3	29.75	2	29.93	29.70	1	3,450	0.03%
2023/11/20	0	0.00	1	29.25	29.45	-1	3,432	-0.03%
2023/11/17	3	29.15	0	0.00	29.10	3	3,436	0.09%
2023/11/14	1	28.80	0	0.00	28.95	1	3,437	0.03%
2023/11/13	2	28.78	0	0.00	28.75	2	3,436	0.06%
2023/11/09	2	29.35	0	0.00	29.25	2	3,423	0.06%
2023/11/08	0	0.00	1	29.85	29.75	-1	3,448	-0.03%
2023/11/07	1	29.80	0	0.00	29.80	1	3,448	0.03%
2023/11/01	1	29.70	0	0.00	29.40	1	3,469	0.03%
2023/10/31	3	29.73	3	29.57	29.55	0	3,478	0.00%
2023/10/30	1	30.80	1	30.60	30.45	0	3,472	0.00%
2023/10/27	3	30.75	2	30.45	30.45	1	3,490	0.03%
2023/10/26	2	31.23	0	0.00	31.00	2	3,499	0.06%
2023/10/24	0	0.00	1	31.55	31.75	-1	3,489	-0.03%
2023/10/23	1	31.25	3	31.73	31.20	-2	3,493	-0.06%
2023/10/20	4	30.33	3	30.45	30.45	1	3,491	0.03%
2023/10/19	1	30.55	2	30.95	31.10	-1	3,526	-0.03%
2023/10/18	1	30.60	3	30.90	30.90	-2	3,551	-0.06%
2023/10/17	11	31.58	0	0.00	31.55	11	3,552	0.31%
2023/10/16	2	31.73	0	0.00	31.30	2	3,655	0.05%
2023/10/13	1	32.70	0	0.00	32.25	1	3,722	0.03%
2023/10/12	0	0.00	3	32.82	32.55	-3	3,810	-0.08%
2023/10/11	2	32.75	10	32.25	32.15	-8	3,888	-0.21%
2023/10/06	2	33.33	6	32.82	33.50	-4	4,051	-0.10%
2023/10/05	13	33.02	9	32.78	32.55	4	3,966	0.10%
2023/10/04	4	32.16	29	32.76	33.30	-25	3,905	-0.64%
2023/10/03	18	31.54	9	32.85	31.00	9	3,893	0.23%
2023/10/02	0	0.00	1	30.80	30.60	-1	3,625	-0.03%
2023/09/28	3	29.93	0	0.00	29.90	3	3,640	0.08%
2023/09/27	5	30.55	0	0.00	30.30	5	3,694	0.14%
2023/09/26	1	31.00	1	31.50	31.20	0	3,841	0.00%
2023/09/25	1	30.65	7	30.94	31.00	-6	3,878	-0.15%
2023/09/21	1	29.20	0	0.00	29.40	1	3,840	0.03%
2023/09/20	2	29.73	0	0.00	29.60	2	3,856	0.05%
2023/09/19	2	30.10	0	0.00	30.05	2	3,897	0.05%
2023/09/18	1	30.10	2	30.35	30.40	-1	3,938	-0.03%
2023/09/15	7	30.38	0	0.00	30.35	7	3,974	0.18%
2023/09/14	3	31.25	0	0.00	31.25	3	3,972	0.08%
2023/09/13	3	31.78	8	31.82	32.10	-5	4,011	-0.12%
2023/09/12	2	30.30	4	30.50	30.25	-2	3,846	-0.05%
2023/09/08	0	0.00	20	30.33	30.45	-20	4,167	-0.48%
2023/09/06	1	31.00	1	31.15	30.70	0	5,372	0.00%
2023/09/05	0	0.00	1	31.15	31.05	-1	5,551	-0.02%
2023/09/04	6	30.75	2	30.75	30.50	4	5,668	0.07%
2023/09/01	0	0.00	1	30.25	30.00	-1	5,679	-0.02%
2023/08/24	10	29.35	0	0.00	29.00	10	6,008	0.17%
2023/08/21	1	29.25	0	0.00	28.95	1	6,330	0.02%
2023/08/18	0	0.00	10	29.30	29.30	-10	6,430	-0.16%
2023/08/16	2	28.90	4	28.88	29.45	-2	6,814	-0.03%
2023/08/15	0	0.00	1	29.65	29.45	-1	6,994	-0.01%
2023/08/14	3	29.05	0	0.00	29.15	3	7,024	0.04%
2023/08/10	10	30.20	10	30.20	30.20	0	7,073	0.00%
2023/08/08	2	30.40	2	30.55	30.55	0	7,259	0.00%
2023/08/07	0	0.00	3	30.70	30.65	-3	7,373	-0.04%
2023/08/04	0	0.00	3	30.90	30.80	-3	7,391	-0.04%
2023/08/02	4	30.20	1	30.20	29.90	3	7,466	0.04%
2023/08/01	10	30.55	0	0.00	30.50	10	7,460	0.13%
2023/07/31	5	30.89	0	0.00	30.70	5	7,481	0.07%
2023/07/28	0	0.00	10	31.20	31.15	-10	7,511	-0.13%
2023/07/27	1	31.10	0	0.00	31.10	1	7,602	0.01%
2023/07/26	1	31.30	0	0.00	30.95	1	7,813	0.01%
2023/07/25	5	31.55	1	31.55	31.50	4	8,488	0.05%
2023/07/24	8	31.06	3	31.40	31.00	5	8,850	0.06%
2023/07/21	2	31.80	5	31.80	31.90	-3	8,825	-0.03%
2023/07/20	7	32.41	0	0.00	32.30	7	8,856	0.08%
2023/07/19	11	32.40	2	33.10	32.10	9	8,860	0.10%
2023/07/18	12	33.75	0	0.00	33.20	12	8,953	0.13%
2023/07/17	0	0.00	2	34.95	34.70	-2	9,204	-0.02%
2023/07/14	2	33.75	20	33.94	33.85	-18	9,248	-0.19%
2023/07/13	2	34.65	11	35.26	34.40	-9	9,299	-0.10%
2023/07/11	12	34.25	75	34.05	33.65	-63	9,062	-0.70%
2023/07/10	0	0.00	6	36.58	35.95	-6	8,864	-0.07%
2023/07/07	13	34.33	0	0.00	34.55	13	8,476	0.15%
2023/07/04	2	35.00	5	34.90	34.80	-3	8,656	-0.03%
2023/07/03	1	33.00	30	33.15	33.15	-29	8,507	-0.34%
2023/06/30	0	0.00	3	33.58	33.60	-3	8,551	-0.04%
2023/06/29	2	33.30	2	33.43	33.45	0	8,708	0.00%
2023/06/27	5	33.09	11	33.00	33.00	-6	9,082	-0.07%
2023/06/26	7	33.71	1	33.70	33.75	6	9,750	0.06%
2023/06/21	0	0.00	7	34.73	34.70	-7	10,072	-0.07%
2023/06/19	6	34.53	15	34.89	34.70	-9	10,736	-0.08%
2023/06/16	2	33.85	85	34.07	33.85	-83	10,791	-0.77%
2023/06/15	3	33.95	2	34.45	34.45	1	10,765	0.01%
2023/06/14	21	34.23	3	34.70	34.15	18	10,716	0.17%
2023/06/13	17	35.54	0	0.00	35.70	17	10,514	0.16%
2023/06/12	16	35.97	19	36.44	36.60	-3	10,108	-0.03%
2023/06/09	12	32.99	4	33.56	33.65	8	9,367	0.09%
2023/06/08	35	33.09	24	33.04	33.05	11	9,199	0.12%
2023/06/07	0	0.00	21	32.65	32.55	-21	9,125	-0.23%
2023/06/06	2	32.35	0	0.00	32.35	2	9,143	0.02%
2023/06/05	7	32.91	0	0.00	32.70	7	9,160	0.08%
2023/06/02	10	32.50	0	0.00	32.40	10	9,177	0.11%
2023/06/01	17	32.25	1	31.70	32.20	16	9,217	0.17%
2023/05/30	5	31.61	0	0.00	31.45	5	9,269	0.05%
2023/05/29	1	31.70	10	31.75	31.75	-9	9,252	-0.10%
2023/05/26	7	32.41	0	0.00	31.80	7	9,253	0.08%
2023/05/25	0	0.00	15	33.40	33.45	-15	9,196	-0.16%
2023/05/23	3	33.95	3	34.17	33.95	0	9,935	0.00%
2023/05/22	0	0.00	4	33.10	32.85	-4	9,816	-0.04%
2023/05/19	3	31.95	2	32.70	31.95	1	9,777	0.01%
2023/05/18	1	31.75	0	0.00	31.90	1	9,613	0.01%
2023/05/17	1	32.50	1	31.80	31.80	0	9,588	0.00%
2023/05/15	1	31.75	1	31.55	31.55	0	9,625	0.00%
2023/05/10	0	0.00	1	31.35	31.50	-1	9,282	-0.01%
2023/05/08	1	32.00	0	0.00	31.90	1	9,142	0.01%
2023/05/03	5	31.70	0	0.00	31.70	5	9,015	0.06%
2023/05/02	3	32.45	0	0.00	32.55	3	8,912	0.03%
2023/04/28	12	34.38	11	33.67	33.55	1	8,683	0.01%
2023/04/27	27	32.16	14	32.25	33.55	13	7,973	0.16%
2023/04/25	1	30.20	1	31.45	30.15	0	7,544	0.00%
2023/04/21	5	30.98	8	30.49	31.05	-3	7,428	-0.04%
2023/04/20	20	32.55	12	32.45	32.50	8	7,205	0.11%
2023/04/19	5	32.50	0	0.00	32.45	5	6,840	0.07%
2023/04/18	28	32.27	2	32.05	32.05	26	6,658	0.39%
2023/04/17	5	31.80	0	0.00	31.75	5	6,467	0.08%
2023/04/14	0	0.00	21	31.80	31.80	-21	6,403	-0.33%
2023/04/13	5	31.59	0	0.00	31.40	5	6,346	0.08%
2023/04/11	1	31.80	0	0.00	31.70	1	6,218	0.02%
2023/04/10	26	32.09	9	32.00	31.55	17	6,138	0.28%
2023/04/07	1	31.50	20	31.25	31.25	-19	5,873	-0.32%
2023/04/06	0	0.00	25	31.24	31.45	-25	5,794	-0.43%
2023/03/31	1	31.50	20	31.21	31.65	-19	5,745	-0.33%
2023/03/30	55	31.64	0	0.00	31.50	55	5,622	0.98%
2023/03/28	1	29.90	5	30.15	30.20	-4	5,267	-0.08%
2023/03/27	9	31.68	1	30.95	30.90	8	5,054	0.16%
2023/03/24	8	31.96	20	32.91	33.00	-12	4,343	-0.28%
2023/03/23	7	30.26	32	30.90	30.00	-25	3,979	-0.63%
2023/03/22	6	29.78	0	0.00	30.70	6	3,564	0.17%
2023/03/21	0	0.00	1	29.45	29.50	-1	3,238	-0.03%
2023/03/20	0	0.00	2	28.55	28.50	-2	3,073	-0.07%
2023/03/17	15	28.25	0	0.00	28.25	15	3,055	0.49%
2023/03/16	0	0.00	1	27.05	27.25	-1	3,014	-0.03%
2023/03/15	0	0.00	1	27.95	28.05	-1	2,972	-0.03%
2023/03/10	0	0.00	1	28.00	27.70	-1	3,027	-0.03%
2023/03/08	1	28.50	0	0.00	28.55	1	3,028	0.03%
2023/03/07	4	28.88	0	0.00	28.55	4	2,971	0.13%
2023/03/06	1	28.20	4	28.38	28.20	-3	2,891	-0.10%
2023/03/02	0	0.00	1	28.40	28.50	-1	2,677	-0.04%
2023/03/01	6	27.00	0	0.00	27.30	6	2,587	0.23%
2023/02/24	1	27.20	0	0.00	27.10	1	2,553	0.04%
2023/02/23	3	27.87	0	0.00	28.00	3	2,463	0.12%
2023/02/22	6	27.63	2	27.70	27.85	4	2,354	0.17%
2023/02/21	41	28.58	4	28.45	28.45	37	2,168	1.71%
2023/02/20	0	0.00	1	27.95	27.95	-1	1,394	-0.07%
2023/02/17	5	25.50	0	0.00	25.45	5	1,249	0.40%
2023/02/14	1	24.80	0	0.00	24.30	1	1,098	0.09%
2022/12/07	0	0.00	2	25.50	25.10	-2	669	-0.30%
2022/12/06	11	25.45	1	25.60	25.60	10	651	1.53%
2022/12/05	1	25.25	1	25.75	25.70	0	605	0.00%
2022/12/01	0	0.00	1	25.60	25.20	-1	489	-0.20%
2022/11/23	0	0.00	1	22.75	22.85	-1	336	-0.30%
2022/11/14	0	0.00	1	22.30	22.65	-1	320	-0.31%
2022/10/25	0	0.00	1	20.25	20.25	-1	453	-0.22%
2022/10/24	0	0.00	1	20.45	20.45	-1	457	-0.22%
2022/10/20	0	0.00	1	20.70	20.70	-1	467	-0.21%
2022/09/15	30	25.70	0	0.00	25.25	30	496	6.04%
2022/09/14	20	25.50	0	0.00	25.50	20	495	4.04%
2022/09/06	0	0.00	20	23.90	23.80	-20	499	-4.00%
2022/08/22	5	24.70	0	0.00	24.25	5	487	1.03%
2022/08/18	0	0.00	1	24.40	25.50	-1	486	-0.21%
2022/08/17	11	25.46	0	0.00	25.10	11	516	2.13%
2022/08/10	0	0.00	2	21.95	21.85	-2	451	-0.44%
2022/08/09	7	21.23	0	0.00	21.40	7	462	1.51%
2022/07/11	0	0.00	1	23.45	23.30	-1	411	-0.24%
2022/07/05	0	0.00	1	22.35	22.70	-1	426	-0.23%
2022/06/30	0	0.00	1	23.20	23.20	-1	428	-0.23%
2022/06/22	2	23.10	0	0.00	23.25	2	466	0.43%
2022/06/13	5	25.80	0	0.00	25.40	5	459	1.09%
2022/06/09	0	0.00	1	26.00	25.90	-1	470	-0.21%
2022/06/08	1	26.30	0	0.00	26.05	1	476	0.21%
2022/05/31	0	0.00	5	25.75	25.70	-5	553	-0.90%
2022/05/19	10	25.04	0	0.00	24.70	10	656	1.52%
2022/04/25	0	0.00	3	23.30	23.30	-3	1,293	-0.23%
2022/04/22	0	0.00	2	24.30	24.45	-2	1,366	-0.15%
2022/04/21	5	24.88	3	24.70	24.85	2	1,419	0.14%
2022/03/31	0	0.00	1	26.50	26.25	-1	2,873	-0.03%
2022/03/30	26	26.51	0	0.00	26.65	26	2,879	0.90%
2022/03/08	2	25.80	4	26.08	25.75	-2	2,968	-0.07%
2022/03/07	5	26.84	9	26.40	26.50	-4	2,956	-0.14%
2022/03/04	1	27.85	0	0.00	27.85	1	2,932	0.03%
2022/03/02	0	0.00	1	28.75	28.75	-1	2,923	-0.03%
2022/03/01	1	29.25	0	0.00	29.25	1	2,917	0.03%
2022/02/25	3	28.65	0	0.00	28.70	3	2,907	0.10%
2022/02/22	5	29.20	1	29.50	29.55	4	2,851	0.14%
2022/02/21	2	30.43	1	29.85	30.30	1	2,841	0.04%
2022/02/17	4	30.01	5	29.72	29.65	-1	2,799	-0.04%
2022/02/16	1	28.95	0	0.00	29.00	1	2,766	0.04%
2022/02/15	1	29.25	0	0.00	28.35	1	2,754	0.04%
2022/02/11	1	30.10	0	0.00	29.70	1	2,728	0.04%
2022/02/10	5	30.27	2	29.85	29.85	3	2,704	0.11%
2022/02/09	6	30.69	10	30.60	31.05	-4	2,666	-0.15%
2022/01/25	1	28.05	0	0.00	27.70	1	2,613	0.04%
2022/01/24	2	28.00	0	0.00	27.70	2	2,639	0.08%
2022/01/21	2	28.85	2	28.15	28.20	0	2,658	0.00%
2022/01/20	5	29.44	0	0.00	29.30	5	2,699	0.19%
2022/01/19	0	0.00	3	28.90	29.00	-3	2,689	-0.11%
2022/01/18	1	29.30	5	29.60	29.50	-4	2,708	-0.15%
2022/01/17	6	29.71	1	29.85	29.85	5	2,613	0.19%
2022/01/14	3	28.57	1	27.40	27.80	2	2,553	0.08%
2022/01/13	0	0.00	4	28.25	28.45	-4	2,513	-0.16%
2022/01/12	2	29.35	2	29.78	29.65	0	2,415	0.00%
2022/01/11	6	32.32	1	30.00	29.90	5	2,276	0.22%
2022/01/10	3	29.70	3	30.00	30.45	0	1,563	0.00%
2022/01/07	5	27.65	4	28.20	28.95	1	1,239	0.08%
2022/01/06	0	0.00	1	26.85	26.90	-1	1,165	-0.09%
2022/01/04	0	0.00	4	27.45	27.45	-4	1,197	-0.33%
2021/12/29	5	27.89	0	0.00	28.00	5	1,350	0.37%
2021/12/08	1	27.65	5	27.11	27.20	-4	2,000	-0.20%
2021/12/07	6	27.72	0	0.00	27.35	6	1,982	0.30%
2021/12/01	1	25.45	0	0.00	25.80	1	1,921	0.05%
2021/11/03	37	26.90	37	27.37	27.40	0	1,851	0.00%
2021/10/27	0	0.00	10	28.45	28.45	-10	1,627	-0.61%
2021/10/26	30	27.75	21	28.30	27.65	9	1,600	0.56%
2021/10/25	50	27.00	0	0.00	27.25	50	1,551	3.22%
2021/10/19	1	27.30	0	0.00	26.80	1	1,537	0.07%
2021/09/24	0	0.00	1	29.60	29.45	-1	1,212	-0.08%
2021/09/23	0	0.00	4	28.40	28.95	-4	1,060	-0.38%
2021/09/22	4	26.70	0	0.00	27.85	4	945	0.42%
2021/09/17	70	26.63	2	27.10	26.40	68	889	7.65%
2021/08/24	2	22.65	0	0.00	22.50	2	841	0.24%
2021/07/20	0	0.00	20	26.05	26.10	-20	1,950	-1.03%
2021/07/12	20	27.68	0	0.00	27.55	20	1,986	1.01%
2021/07/07	0	0.00	1	28.40	27.85	-1	2,021	-0.05%
2021/07/05	1	29.45	0	0.00	29.30	1	2,067	0.05%
2021/06/25	0	0.00	1	29.80	29.35	-1	2,244	-0.04%
2021/06/11	1	28.60	0	0.00	28.50	1	2,328	0.04%
2021/05/21	0	0.00	2	25.10	25.10	-2	2,474	-0.08%
2021/05/20	0	0.00	2	25.43	24.40	-2	2,528	-0.08%
2021/05/19	2	24.70	0	0.00	25.60	2	2,552	0.08%
2021/05/13	0	0.00	1	25.55	25.00	-1	2,502	-0.04%
2021/05/12	0	0.00	1	27.10	27.00	-1	2,466	-0.04%
2021/05/11	0	0.00	2	29.80	29.80	-2	2,403	-0.08%
2021/05/10	0	0.00	2	33.05	33.00	-2	2,334	-0.09%
2021/05/07	0	0.00	2	32.15	32.35	-2	2,288	-0.09%
2021/05/06	0	0.00	1	32.85	32.75	-1	2,269	-0.04%
2021/05/05	0	0.00	2	31.10	32.20	-2	2,249	-0.09%
2021/05/04	0	0.00	13	31.55	30.75	-13	2,187	-0.59%
2021/05/03	2	32.15	0	0.00	32.00	2	2,166	0.09%
2021/04/29	5	32.71	0	0.00	32.45	5	2,147	0.23%
2021/04/28	8	32.24	3	31.62	32.35	5	1,969	0.25%
2021/04/27	2	30.40	0	0.00	30.40	2	1,861	0.11%
2021/04/22	0	0.00	4	31.45	30.40	-4	2,017	-0.20%
2021/04/14	0	0.00	1	30.40	30.65	-1	2,343	-0.04%
2021/04/09	3	32.20	1	32.05	32.10	2	3,237	0.06%
2021/04/08	2	32.13	2	32.23	32.60	0	3,241	0.00%
2021/04/07	4	31.40	0	0.00	31.65	4	3,187	0.13%
2021/04/06	0	0.00	20	31.15	31.10	-20	3,183	-0.63%
2021/04/01	20	31.70	1	31.30	31.00	19	3,244	0.59%
2021/03/31	2	31.20	2	31.45	31.05	0	3,274	0.00%
2021/03/30	2	30.58	0	0.00	30.55	2	3,253	0.06%
2021/03/26	1	31.55	0	0.00	31.35	1	3,271	0.03%
2021/03/24	1	32.15	3	30.20	31.75	-2	3,327	-0.06%
2021/03/19	0	0.00	1	31.15	30.85	-1	3,367	-0.03%
2021/03/17	1	31.75	1	31.55	31.35	0	3,430	0.00%
2021/03/15	1	31.65	0	0.00	31.40	1	3,528	0.03%
2021/03/12	1	31.20	0	0.00	31.75	1	3,571	0.03%
2021/03/11	1	30.55	1	31.00	30.95	0	3,633	0.00%
2021/03/10	0	0.00	2	30.25	30.10	-2	3,717	-0.05%
2021/02/25	1	32.20	1	32.80	32.30	0	4,405	0.00%
2021/02/24	0	0.00	2	32.25	32.30	-2	4,490	-0.04%
2021/02/23	1	32.25	0	0.00	32.30	1	4,507	0.02%
2021/02/22	1	33.00	5	32.35	33.00	-4	4,571	-0.09%
2021/02/19	1	32.20	0	0.00	32.35	1	4,620	0.02%
2021/02/17	1	31.10	0	0.00	31.20	1	4,853	0.02%
2021/01/29	3	31.55	13	31.51	31.25	-10	5,077	-0.20%
2021/01/28	2	32.30	2	32.23	32.20	0	5,115	0.00%
2021/01/27	1	32.90	0	0.00	32.65	1	5,139	0.02%
2021/01/21	0	0.00	2	31.75	31.95	-2	5,222	-0.04%
2021/01/20	0	0.00	3	32.00	32.00	-3	5,243	-0.06%
2021/01/19	7	34.00	0	0.00	33.40	7	5,227	0.13%
2021/01/18	0	0.00	7	32.06	33.05	-7	5,155	-0.14%
2021/01/15	1	32.65	11	33.10	32.70	-10	5,157	-0.19%
2021/01/14	0	0.00	5	33.71	33.60	-5	5,203	-0.10%
2021/01/13	5	33.14	1	33.15	33.05	4	5,224	0.08%
2021/01/12	1	33.50	0	0.00	32.70	1	5,287	0.02%
2021/01/11	5	33.67	0	0.00	34.55	5	5,276	0.09%
2021/01/08	11	33.65	0	0.00	33.45	11	5,236	0.21%
2021/01/07	1	34.20	0	0.00	33.60	1	5,519	0.02%
2021/01/06	0	0.00	3	33.95	34.00	-3	5,584	-0.05%
2021/01/05	28	35.86	9	36.01	35.50	19	5,538	0.34%
2021/01/04	4	34.71	2	34.93	35.10	2	5,155	0.04%
2020/12/30	0	0.00	2	32.45	32.25	-2	5,240	-0.04%
2020/12/28	0	0.00	1	32.80	32.55	-1	5,406	-0.02%
2020/12/25	0	0.00	2	32.30	32.30	-2	5,451	-0.04%
2020/12/24	2	31.70	2	31.90	31.70	0	5,616	0.00%
2020/12/23	1	30.55	1	31.05	30.90	0	5,798	0.00%
2020/12/17	2	31.20	0	0.00	31.30	2	8,166	0.02%
2020/12/15	1	31.85	0	0.00	31.70	1	8,493	0.01%
2020/12/11	2	31.75	0	0.00	31.85	2	9,491	0.02%
2020/12/09	3	33.20	0	0.00	33.20	3	9,508	0.03%
2020/12/08	2	34.28	1	34.80	33.75	1	9,546	0.01%
2020/12/07	0	0.00	1	33.50	33.75	-1	9,581	-0.01%
2020/12/04	0	0.00	1	33.25	33.30	-1	9,574	-0.01%
2020/12/02	1	35.60	0	0.00	34.80	1	9,654	0.01%
2020/11/30	3	35.35	1	36.25	35.15	2	10,142	0.02%
2020/11/27	2	35.20	2	35.70	35.35	0	10,433	0.00%
2020/11/26	0	0.00	4	35.69	35.55	-4	10,637	-0.04%
2020/11/25	6	35.27	6	35.92	34.65	0	11,223	0.00%
2020/11/23	6	34.85	0	0.00	34.85	6	11,559	0.05%
2020/11/19	1	35.15	0	0.00	34.35	1	12,115	0.01%
2020/11/18	1	34.85	0	0.00	34.85	1	12,123	0.01%
2020/11/17	4	35.09	6	35.23	35.40	-2	12,077	-0.02%
2020/11/10	1	33.75	5	34.10	33.90	-4	11,838	-0.03%
2020/11/06	1	34.90	1	35.20	34.95	0	11,730	0.00%
2020/11/05	1	33.70	3	34.65	34.40	-2	11,680	-0.02%
2020/11/04	2	33.78	1	33.50	33.50	1	11,687	0.01%
2020/11/03	0	0.00	1	33.00	33.25	-1	11,720	-0.01%
2020/10/30	0	0.00	16	33.26	32.95	-16	11,806	-0.14%
2020/10/29	3	33.45	6	33.38	33.70	-3	11,807	-0.03%
2020/10/28	2	34.25	2	34.10	34.10	0	11,760	0.00%
2020/10/27	0	0.00	4	34.33	34.15	-4	11,771	-0.03%
2020/10/26	0	0.00	2	34.95	34.70	-2	11,780	-0.02%
2020/10/23	1	34.60	0	0.00	34.50	1	11,716	0.01%
2020/10/22	3	34.15	0	0.00	34.55	3	11,704	0.03%
2020/10/21	0	0.00	10	35.60	35.25	-10	11,645	-0.09%
2020/10/20	1	35.85	0	0.00	35.40	1	11,631	0.01%
2020/10/19	1	35.75	1	35.35	35.30	0	11,564	0.00%
2020/10/16	0	0.00	13	35.21	35.40	-13	11,550	-0.11%
2020/10/15	33	36.82	7	36.59	36.20	26	11,471	0.23%
2020/10/14	1	35.00	0	0.00	35.10	1	11,141	0.01%
2020/10/13	1	34.20	0	0.00	33.85	1	11,046	0.01%
2020/10/12	10	35.02	3	35.40	34.60	7	10,961	0.06%
2020/10/08	8	35.68	7	36.11	36.00	1	10,840	0.01%
2020/10/07	10	34.72	14	34.67	34.70	-4	10,497	-0.04%
2020/10/06	3	35.25	3	34.67	34.70	0	10,472	0.00%
2020/10/05	16	35.28	6	34.95	34.95	10	10,404	0.10%
2020/09/30	5	34.14	15	34.11	34.95	-10	10,342	-0.10%
2020/09/29	19	35.21	14	35.26	34.15	5	10,290	0.05%
2020/09/28	4	34.55	18	35.21	34.50	-14	10,230	-0.14%
2020/09/25	4	35.25	0	0.00	35.15	4	10,158	0.04%
2020/09/24	32	37.74	9	37.89	39.00	23	9,480	0.24%
2020/09/23	3	35.63	7	36.64	36.65	-4	8,066	-0.05%
2020/09/22	2	33.10	0	0.00	33.35	2	7,863	0.03%
2020/09/21	0	0.00	6	35.23	34.30	-6	7,708	-0.08%
2020/09/18	0	0.00	3	34.57	34.20	-3	7,523	-0.04%
2020/09/17	3	33.88	3	34.47	34.25	0	7,327	0.00%
2020/09/16	2	32.45	8	32.61	33.25	-6	6,526	-0.09%
2020/09/15	5	30.25	0	0.00	30.25	5	6,266	0.08%
2020/09/11	0	0.00	10	30.15	29.45	-10	6,229	-0.16%
2020/09/10	2	31.05	0	0.00	30.20	2	6,137	0.03%
2020/09/09	1	30.40	3	31.30	31.50	-2	6,039	-0.03%
2020/09/08	1	31.70	0	0.00	31.45	1	5,967	0.02%
2020/09/07	3	33.10	1	32.80	31.90	2	5,899	0.03%
2020/09/04	7	33.01	0	0.00	33.10	7	5,778	0.12%
2020/09/03	26	34.55	2	33.90	33.90	24	5,632	0.43%
2020/09/02	2	33.28	13	32.52	33.90	-11	5,256	-0.21%
2020/09/01	8	32.83	0	0.00	31.90	8	4,900	0.16%
2020/08/31	14	33.43	2	33.85	33.10	12	4,636	0.26%
2020/08/28	0	0.00	6	29.23	31.80	-6	3,954	-0.15%
2020/08/26	2	29.20	2	28.70	28.70	0	3,395	0.00%
2020/08/25	0	0.00	4	27.34	28.00	-4	3,050	-0.13%
2020/08/17	0	0.00	1	25.50	25.80	-1	2,772	-0.04%
2020/08/13	1	26.05	0	0.00	25.65	1	2,766	0.04%
2020/08/12	0	0.00	1	25.45	25.60	-1	2,792	-0.04%
2020/08/10	1	26.50	1	26.30	26.05	0	2,757	0.00%
2020/08/07	5	26.10	6	26.28	26.85	-1	2,698	-0.04%
2020/08/06	0	0.00	2	26.25	25.65	-2	2,630	-0.08%
2020/08/05	5	26.76	2	26.70	26.25	3	2,615	0.11%
2020/08/04	1	26.05	3	26.03	26.25	-2	2,523	-0.08%
2020/08/03	1	25.60	0	0.00	25.45	1	2,478	0.04%
2020/07/31	4	25.75	0	0.00	25.50	4	2,510	0.16%
2020/07/28	2	24.80	0	0.00	24.45	2	2,585	0.08%
2020/07/22	5	26.20	0	0.00	25.80	5	2,756	0.18%
2020/07/20	0	0.00	1	24.55	24.70	-1	2,738	-0.04%
2020/07/10	1	25.95	1	24.70	25.20	0	2,815	0.00%
2020/07/09	1	26.80	0	0.00	25.75	1	2,817	0.04%
2020/07/08	0	0.00	1	26.30	26.60	-1	2,798	-0.04%
2020/07/07	1	25.80	0	0.00	25.85	1	2,811	0.04%
2020/07/06	1	24.60	1	25.30	25.30	0	2,715	0.00%
2020/07/03	0	0.00	31	22.90	23.00	-31	2,644	-1.17%
2020/06/29	0	0.00	2	21.80	21.70	-2	2,763	-0.07%
2020/06/22	30	22.58	2	22.30	22.40	28	2,808	1.00%
2020/06/19	4	22.90	0	0.00	22.40	4	2,830	0.14%
2020/05/22	0	0.00	2	19.70	19.50	-2	2,498	-0.08%
2020/05/19	0	0.00	5	19.00	19.60	-5	2,540	-0.20%
2020/05/15	1	18.70	0	0.00	18.65	1	2,586	0.04%
2020/05/05	1	19.80	0	0.00	19.60	1	2,576	0.04%
2020/04/10	1	17.90	0	0.00	17.70	1	3,050	0.03%
2020/04/08	1	17.30	0	0.00	17.40	1	2,971	0.03%
2020/02/20	1	26.25	2	26.13	25.90	-1	4,291	-0.02%
2020/02/19	0	0.00	1	25.55	25.80	-1	4,237	-0.02%
2020/02/14	1	25.15	0	0.00	25.10	1	4,540	0.02%
2020/02/12	1	25.75	0	0.00	25.55	1	4,632	0.02%
2020/02/11	1	25.10	0	0.00	25.45	1	4,706	0.02%
2020/01/31	0	0.00	10	24.95	24.65	-10	4,932	-0.20%
2020/01/30	5	26.00	1	25.05	25.05	4	5,152	0.08%
2020/01/20	5	27.65	1	27.75	27.80	4	5,336	0.07%
2020/01/17	1	27.85	2	27.78	27.65	-1	5,417	-0.02%
2020/01/16	3	28.10	2	28.20	27.80	1	5,541	0.02%
2020/01/14	0	0.00	1	27.90	27.80	-1	5,353	-0.02%
2020/01/09	0	0.00	1	26.80	26.70	-1	5,108	-0.02%
2020/01/08	2	26.90	0	0.00	26.70	2	5,119	0.04%
2020/01/07	4	27.10	2	26.80	27.00	2	5,092	0.04%
2019/12/25	0	0.00	5	27.20	27.30	-5	4,460	-0.11%
2019/12/18	0	0.00	4	26.58	26.30	-4	4,240	-0.09%
2019/12/17	5	26.45	5	26.50	26.30	0	4,183	0.00%
2019/12/16	0	0.00	1	26.10	26.10	-1	4,092	-0.02%
2019/12/13	6	25.40	0	0.00	25.35	6	4,049	0.15%
2019/12/09	1	25.85	7	27.00	25.65	-6	3,957	-0.15%
2019/12/06	1	26.40	1	26.75	26.70	0	3,742	0.00%
2019/12/04	0	0.00	2	26.15	25.85	-2	3,642	-0.05%
2019/12/02	0	0.00	3	25.70	25.70	-3	3,574	-0.08%
2019/11/29	14	26.31	5	26.05	25.75	9	3,545	0.25%
2019/11/28	1	26.55	4	26.18	26.60	-3	3,380	-0.09%
2019/11/27	0	0.00	4	25.85	25.60	-4	3,262	-0.12%
2019/11/21	1	24.60	1	24.40	24.35	0	3,301	0.00%
2019/11/20	4	24.83	4	24.80	24.80	0	3,254	0.00%
2019/11/19	0	0.00	1	25.00	25.00	-1	3,237	-0.03%
2019/11/15	3	25.80	3	25.35	25.20	0	3,190	0.00%
2019/11/14	0	0.00	3	25.82	25.95	-3	3,108	-0.10%
2019/11/13	17	26.02	11	26.20	25.50	6	3,039	0.20%
2019/11/12	3	25.35	1	24.70	25.05	2	2,794	0.07%
2019/11/08	1	25.00	7	25.34	25.30	-6	2,691	-0.22%
2019/11/07	1	24.95	0	0.00	24.90	1	2,570	0.04%
2019/11/06	0	0.00	1	24.90	24.65	-1	2,518	-0.04%
2019/11/05	3	25.03	1	25.35	25.20	2	2,460	0.08%
2019/10/30	1	24.75	10	24.65	25.00	-9	2,247	-0.40%
2019/10/29	9	25.31	3	25.65	25.00	6	2,243	0.27%
2019/10/28	17	25.56	8	25.61	25.95	9	2,154	0.42%
2019/10/25	0	0.00	5	23.30	23.60	-5	1,993	-0.25%
2019/10/24	8	23.19	8	23.05	22.95	0	1,895	0.00%
2019/10/22	0	0.00	10	22.05	22.00	-10	1,737	-0.58%
2019/10/21	0	0.00	1	22.35	22.30	-1	1,738	-0.06%
2019/10/17	2	22.48	0	0.00	22.15	2	1,708	0.12%
2019/10/16	0	0.00	1	21.75	22.70	-1	1,625	-0.06%
2019/10/15	0	0.00	2	21.28	21.25	-2	1,567	-0.13%
2019/10/14	1	21.35	0	0.00	21.20	1	1,565	0.06%
2019/10/09	0	0.00	1	21.50	20.80	-1	1,576	-0.06%
2019/09/25	1	21.00	1	21.00	21.00	0	1,629	0.00%
2019/09/24	13	22.03	8	21.50	21.50	5	1,612	0.31%
2019/09/23	2	21.80	2	22.03	21.95	0	1,612	0.00%
2019/09/18	0	0.00	1	21.15	20.80	-1	1,621	-0.06%
2019/09/10	2	21.20	0	0.00	21.00	2	1,555	0.13%
2019/09/09	3	21.45	6	21.28	21.15	-3	1,537	-0.20%
2019/09/05	2	21.10	0	0.00	20.90	2	1,505	0.13%
2019/09/04	0	0.00	1	21.05	20.90	-1	1,493	-0.07%
2019/08/30	2	20.60	2	20.25	20.20	0	1,457	0.00%
2019/08/29	1	20.65	0	0.00	20.50	1	1,446	0.07%
2019/08/28	9	21.42	9	21.42	20.70	0	1,424	0.00%
2019/08/19	7	18.95	1	19.05	18.75	6	1,159	0.52%
2019/08/16	1	18.70	0	0.00	18.75	1	1,158	0.09%
2019/08/07	1	19.25	0	0.00	19.20	1	1,128	0.09%
2019/08/06	2	19.50	1	19.85	19.75	1	1,109	0.09%
2019/07/31	10	22.10	10	21.65	21.75	0	1,081	0.00%
2019/07/30	0	0.00	4	21.75	21.95	-4	1,041	-0.38%
2019/07/29	4	22.05	0	0.00	22.10	4	864	0.46%
2019/04/25	1	21.95	1	22.25	22.00	0	1,892	0.00%
2019/04/17	0	0.00	10	22.45	22.50	-10	1,810	-0.55%
2019/04/09	10	22.70	10	22.00	22.00	0	1,603	0.00%
2019/04/08	10	22.95	10	22.40	22.35	0	1,584	0.00%
2019/03/29	0	0.00	12	20.96	20.50	-12	1,326	-0.90%
2019/03/27	12	20.36	10	19.85	19.80	2	1,276	0.16%
2019/03/15	0	0.00	1	17.95	17.80	-1	1,388	-0.07%
2019/03/14	1	17.60	0	0.00	17.55	1	1,386	0.07%
2019/03/05	0	0.00	2	17.95	18.00	-2	1,362	-0.15%
2019/02/22	2	18.70	0	0.00	18.00	2	1,622	0.12%
2019/01/16	0	0.00	1	16.45	16.15	-1	1,714	-0.06%
2019/01/10	0	0.00	8	16.62	16.65	-8	1,685	-0.47%
2018/12/28	5	17.78	4	17.55	17.55	1	1,681	0.06%
2018/12/27	1	17.85	0	0.00	18.10	1	1,677	0.06%
2018/12/26	0	0.00	1	17.95	17.50	-1	1,641	-0.06%
2018/12/25	9	17.56	0	0.00	17.30	9	1,616	0.56%
2018/12/14	0	0.00	5	18.70	19.15	-5	1,219	-0.41%
2018/12/10	0	0.00	1	17.95	17.95	-1	1,064	-0.09%
2018/12/07	0	0.00	2	18.10	17.90	-2	1,044	-0.19%
2018/11/28	5	18.40	0	0.00	18.05	5	927	0.54%
2018/11/27	0	0.00	2	18.83	18.65	-2	902	-0.22%
2018/11/26	11	18.97	0	0.00	19.00	11	882	1.25%
2018/11/14	1	17.90	0	0.00	18.40	1	424	0.24%
2018/09/26	1	17.80	0	0.00	17.85	1	453	0.22%
2018/08/24	0	0.00	1	20.10	20.05	-1	939	-0.11%
2018/08/20	1	21.00	0	0.00	21.40	1	987	0.10%
2018/08/16	1	18.50	0	0.00	18.60	1	999	0.10%
2018/08/13	1	19.50	0	0.00	19.85	1	1,100	0.09%
2018/08/03	2	20.15	0	0.00	20.15	2	1,331	0.15%
2018/08/02	1	21.30	0	0.00	20.70	1	1,368	0.07%
2018/07/18	1	22.30	0	0.00	22.15	1	1,498	0.07%
2018/07/11	1	22.90	0	0.00	22.80	1	1,514	0.07%
2018/07/03	0	0.00	1	23.50	23.40	-1	1,596	-0.06%
2018/07/02	0	0.00	5	24.90	24.70	-5	1,582	-0.32%
2018/06/25	0	0.00	3	26.00	25.60	-3	1,428	-0.21%
2018/06/22	0	0.00	10	24.10	24.15	-10	1,384	-0.72%
2018/06/13	5	23.19	0	0.00	22.65	5	1,282	0.39%
2018/06/12	1	23.00	0	0.00	23.25	1	1,274	0.08%
2018/06/11	1	24.00	0	0.00	23.20	1	1,263	0.08%
2018/06/08	4	24.65	3	24.35	24.35	1	1,247	0.08%
2018/05/31	1	24.60	0	0.00	24.35	1	1,190	0.08%
2018/05/25	1	25.35	0	0.00	25.35	1	1,161	0.09%
2018/05/24	2	25.70	1	25.65	25.95	1	1,151	0.09%
2018/05/23	0	0.00	1	26.00	26.00	-1	1,131	-0.09%
2018/05/22	1	24.25	5	24.30	24.25	-4	1,068	-0.37%
2018/05/18	3	24.50	0	0.00	24.25	3	1,019	0.29%
2018/05/09	5	22.30	1	22.80	22.10	4	745	0.54%