聯嘉 (6288)-國票-中正券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.20
漲跌
▼0.70
漲幅
-2.19%
成交量
1,440張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	32.00	31.80	-1	5,907	-0.02%
2024/05/06	1	31.65	0	0.00	32.25	1	5,886	0.02%
2024/05/03	1	31.90	0	0.00	31.85	1	5,875	0.02%
2024/04/30	0	0.00	1	32.45	31.95	-1	5,842	-0.02%
2024/04/29	4	32.26	0	0.00	31.40	4	5,813	0.07%
2024/04/26	0	0.00	2	31.70	31.90	-2	5,780	-0.03%
2024/04/25	2	31.20	0	0.00	31.20	2	5,772	0.03%
2024/04/24	5	32.44	1	32.45	31.95	4	5,761	0.07%
2024/04/23	2	30.90	0	0.00	30.90	2	5,719	0.03%
2024/04/19	1	32.10	7	32.87	31.90	-6	5,699	-0.11%
2024/04/18	1	33.35	0	0.00	33.30	1	5,649	0.02%
2024/04/17	1	34.05	1	33.05	33.70	0	5,636	0.00%
2024/04/16	4	32.93	0	0.00	32.90	4	5,601	0.07%
2024/04/15	1	34.95	0	0.00	34.05	1	5,505	0.02%
2024/04/11	3	35.45	0	0.00	35.15	3	5,421	0.06%
2024/04/10	0	0.00	1	36.10	35.25	-1	5,335	-0.02%
2024/04/09	0	0.00	2	35.43	35.25	-2	5,265	-0.04%
2024/04/08	1	37.00	5	36.60	36.70	-4	5,142	-0.08%
2024/04/03	3	36.32	3	36.72	36.70	0	4,895	0.00%
2024/04/02	5	35.21	5	36.22	36.55	0	4,715	0.00%
2024/04/01	3	34.12	0	0.00	34.45	3	4,574	0.07%
2024/03/28	0	0.00	2	34.45	33.75	-2	4,657	-0.04%
2024/03/27	0	0.00	6	34.22	33.75	-6	4,657	-0.13%
2024/03/26	0	0.00	3	34.20	33.70	-3	4,648	-0.06%
2024/03/21	2	34.55	0.5	34.54	34.20	1.5	4,640	0.03%
2024/03/20	6	35.28	3	35.18	35.25	3	4,616	0.06%
2024/03/18	1	34.25	0	0.00	34.30	1	4,550	0.02%
2024/03/12	2	34.55	0	0.00	34.25	2	4,502	0.04%
2024/03/08	0.5	34.05	0	0.00	33.60	0.5	4,494	0.01%
2024/03/05	0	0.00	1	35.95	35.70	-1	4,409	-0.02%
2024/03/04	8	36.13	5	36.23	36.35	3	4,313	0.07%
2024/03/01	7	36.84	5.1	36.48	36.15	1.9	4,061	0.05%
2024/02/29	0	0.00	10	36.43	36.35	-10	3,711	-0.27%
2024/02/27	8	35.76	6	35.95	36.15	2	3,190	0.06%
2024/02/26	2	35.60	0	0.00	35.10	2	2,957	0.07%
2024/02/23	5	35.23	8	34.63	35.40	-3	2,744	-0.11%
2024/02/22	3	33.68	2	33.40	33.60	1	2,467	0.04%
2024/02/20	1	33.20	0	0.00	33.25	1	2,373	0.04%
2024/02/19	5	33.52	2	33.80	33.95	3	2,300	0.13%
2024/01/25	0	0.00	2	31.10	30.80	-2	1,977	-0.10%
2024/01/22	0	0.00	3	30.90	31.70	-3	2,029	-0.15%
2024/01/19	0	0.00	1	30.60	30.65	-1	2,028	-0.05%
2024/01/18	2	30.73	1	30.50	30.55	1	2,040	0.05%
2024/01/12	2	31.53	0	0.00	31.45	2	2,082	0.10%
2024/01/11	0	0.00	1	31.15	31.60	-1	2,092	-0.05%
2024/01/10	0	0.00	1	31.20	31.45	-1	2,121	-0.05%
2024/01/04	0	0.00	2	31.55	31.55	-2	2,263	-0.09%
2024/01/02	2	32.45	2	32.70	32.35	0	2,505	0.00%
2023/12/28	2	32.05	1	31.90	31.90	1	3,239	0.03%
2023/12/27	14	33.50	10	32.02	31.95	4	3,622	0.11%
2023/12/26	2	32.60	2	32.20	32.35	0	3,406	0.00%
2023/12/25	1	31.80	1	31.05	31.75	0	3,341	0.00%
2023/12/18	1	31.50	0	0.00	31.10	1	3,424	0.03%
2023/12/14	0	0.00	1	32.15	31.50	-1	3,415	-0.03%
2023/12/12	1	31.95	0	0.00	31.85	1	3,392	0.03%
2023/12/07	1	31.45	2	31.95	31.95	-1	3,632	-0.03%
2023/12/05	1	31.90	1	32.00	31.65	0	3,605	0.00%
2023/12/04	5	32.24	5	32.10	32.40	0	3,566	0.00%
2023/12/01	0	0.00	0.1	30.85	30.95	-0.1	3,454	0.00%
2023/11/21	0	29.90	2	29.60	29.70	-2	3,450	-0.06%
2023/11/13	0	28.90	0	0.00	28.75	0	3,436	0.00%
2023/11/10	2	29.20	0	0.00	29.20	2	3,419	0.06%
2023/11/08	0	29.90	0	0.00	29.75	0	3,448	0.00%
2023/11/03	0	30.15	0	0.00	30.00	0	3,461	0.00%
2023/11/02	0.1	30.05	2	30.00	30.05	-1.9	3,460	-0.06%
2023/11/01	2	29.40	0	0.00	29.40	2	3,469	0.06%
2023/10/26	2	31.33	1	31.85	31.00	1	3,499	0.03%
2023/10/23	1	31.90	0	0.00	31.20	1	3,493	0.03%
2023/10/12	1	32.70	1	33.00	32.55	0	3,810	0.00%
2023/10/11	1	32.80	0	0.00	32.15	1	3,888	0.03%
2023/10/06	2	32.50	0	0.00	33.50	2	4,051	0.05%
2023/10/05	7	32.96	4	32.75	32.55	3	3,966	0.08%
2023/10/04	10	32.17	16	32.31	33.30	-6	3,905	-0.15%
2023/10/03	3	31.43	2	31.13	31.00	1	3,893	0.03%
2023/09/28	0	0.00	1	30.00	29.90	-1	3,640	-0.03%
2023/09/27	1	30.35	0	0.00	30.30	1	3,694	0.03%
2023/09/26	0	0.00	1	31.20	31.20	-1	3,841	-0.03%
2023/09/18	1	30.50	1	30.40	30.40	0	3,938	0.00%
2023/09/15	1	30.50	0	0.00	30.35	1	3,974	0.03%
2023/09/14	3	31.33	0	0.00	31.25	3	3,972	0.08%
2023/09/13	2	31.93	1	30.25	32.10	1	4,011	0.02%
2023/09/12	4	30.46	4	30.35	30.25	0	3,846	0.00%
2023/09/04	1	30.85	1	30.65	30.50	0	5,668	0.00%
2023/09/01	1	30.15	0	0.00	30.00	1	5,679	0.02%
2023/08/30	0	0.00	1	29.60	29.50	-1	5,766	-0.02%
2023/08/21	0	0.00	1	29.25	28.95	-1	6,330	-0.02%
2023/08/18	1	29.30	0	0.00	29.30	1	6,430	0.02%
2023/08/04	0	0.00	1	30.95	30.80	-1	7,391	-0.01%
2023/07/31	0	0.00	2	30.80	30.70	-2	7,481	-0.03%
2023/07/28	2	31.30	0	0.00	31.15	2	7,511	0.03%
2023/07/27	0	0.00	1	31.25	31.10	-1	7,602	-0.01%
2023/07/19	1	33.10	1	33.40	32.10	0	8,860	0.00%
2023/07/17	0	0.00	1	33.70	34.70	-1	9,204	-0.01%
2023/07/14	2	33.83	0	0.00	33.85	2	9,248	0.02%
2023/07/13	2	34.90	1	34.75	34.40	1	9,299	0.01%
2023/07/11	4	34.45	2	34.70	33.65	2	9,062	0.02%
2023/07/10	18	36.58	22	36.22	35.95	-4	8,864	-0.05%
2023/07/06	0	0.00	2	34.50	34.30	-2	8,419	-0.02%
2023/07/05	1	34.10	1	34.80	34.10	0	8,651	0.00%
2023/07/04	2	34.55	5	34.61	34.80	-3	8,656	-0.03%
2023/06/21	0	0.00	4	34.55	34.70	-4	10,072	-0.04%
2023/06/19	2	34.45	2	34.35	34.70	0	10,736	0.00%
2023/06/16	0	0.00	1	33.85	33.85	-1	10,791	-0.01%
2023/06/15	3	33.90	0	0.00	34.45	3	10,765	0.03%
2023/06/14	6.1	35.10	6	34.28	34.15	0.1	10,716	0.00%
2023/06/13	9	35.45	1	35.60	35.70	8	10,514	0.08%
2023/06/12	7	35.54	24	35.53	36.60	-17	10,108	-0.17%
2023/06/09	2	33.65	0	0.00	33.65	2	9,367	0.02%
2023/06/08	1	32.95	2	33.20	33.05	-1	9,199	-0.01%
2023/06/07	1	32.95	0	0.00	32.55	1	9,125	0.01%
2023/06/06	7	32.93	0	0.00	32.35	7	9,143	0.08%
2023/06/05	2	33.10	1	32.85	32.70	1	9,160	0.01%
2023/06/02	2	32.28	0	0.00	32.40	2	9,177	0.02%
2023/06/01	2	32.40	1	32.15	32.20	1	9,217	0.01%
2023/05/31	4	31.53	0	0.00	31.50	4	9,187	0.04%
2023/05/26	1	32.15	0	0.00	31.80	1	9,253	0.01%
2023/05/23	6	33.55	17	33.73	33.95	-11	9,935	-0.11%
2023/05/22	0	0.00	6	33.25	32.85	-6	9,816	-0.06%
2023/05/19	5	33.25	0	0.00	31.95	5	9,777	0.05%
2023/05/18	0	0.00	1	32.10	31.90	-1	9,613	-0.01%
2023/05/17	0	0.00	1	32.55	31.80	-1	9,588	-0.01%
2023/05/16	1	32.10	0	0.00	32.05	1	9,615	0.01%
2023/05/12	1	31.80	0	0.00	31.85	1	9,536	0.01%
2023/05/09	2	31.98	1	31.10	31.30	1	9,246	0.01%
2023/05/08	4	32.18	0	0.00	31.90	4	9,142	0.04%
2023/05/05	33	32.23	1	31.80	31.95	32	9,115	0.35%
2023/05/04	3	32.23	0	0.00	32.05	3	9,076	0.03%
2023/05/02	1	32.80	0	0.00	32.55	1	8,912	0.01%
2023/04/28	2	34.25	2	34.50	33.55	0	8,683	0.00%
2023/04/27	4	31.56	3	32.27	33.55	1	7,973	0.01%
2023/04/25	5	31.13	3	30.45	30.15	2	7,544	0.03%
2023/04/24	0	0.00	1	31.00	30.85	-1	7,472	-0.01%
2023/04/21	5	31.52	3	30.42	31.05	2	7,428	0.03%
2023/04/20	5	32.72	4	33.13	32.50	1	7,205	0.01%
2023/04/19	1	32.60	2	32.85	32.45	-1	6,840	-0.01%
2023/04/18	2	32.58	2	32.60	32.05	0	6,658	0.00%
2023/04/17	0	0.00	2	32.05	31.75	-2	6,467	-0.03%
2023/04/13	0	0.00	2	31.58	31.40	-2	6,346	-0.03%
2023/04/12	4	32.19	2	32.00	31.85	2	6,278	0.03%
2023/04/11	1	32.05	1	32.05	31.70	0	6,218	0.00%
2023/04/10	2	32.20	4	32.65	31.55	-2	6,138	-0.03%
2023/04/07	1	31.60	0	0.00	31.25	1	5,873	0.02%
2023/03/31	0	0.00	75	31.81	31.65	-75	5,745	-1.31%
2023/03/30	4	31.60	4	31.48	31.50	0	5,622	0.00%
2023/03/29	3	31.18	3	31.03	30.85	0	5,453	0.00%
2023/03/28	7	30.23	0	0.00	30.20	7	5,267	0.13%
2023/03/27	9	32.23	0	0.00	30.90	9	5,054	0.18%
2023/03/24	0	0.00	16	31.80	33.00	-16	4,343	-0.37%
2023/03/23	21	31.21	22	31.55	30.00	-1	3,979	-0.03%
2023/03/22	23	30.02	20	30.82	30.70	3	3,564	0.08%
2023/03/21	14	29.00	0	0.00	29.50	14	3,238	0.43%
2023/03/15	0	0.00	3	27.90	28.05	-3	2,972	-0.10%
2023/03/14	0	0.00	1	27.35	27.35	-1	2,955	-0.03%
2023/03/08	0	28.65	0	0.00	28.55	0	3,028	0.00%
2023/03/07	1	28.50	7	28.79	28.55	-6	2,971	-0.20%
2023/03/06	1	28.95	0	0.00	28.20	1	2,891	0.03%
2023/03/03	3	28.65	3	28.45	28.35	0	2,762	0.00%
2023/03/02	2	28.15	2	28.40	28.50	0	2,677	0.00%
2023/02/23	8	28.01	8	27.85	28.00	0	2,463	0.00%
2023/02/21	7	28.53	5	28.50	28.45	2	2,168	0.09%
2023/02/17	0	0.00	1	25.40	25.45	-1	1,249	-0.08%
2023/02/16	0	0.00	2	24.70	25.10	-2	1,149	-0.17%
2023/02/14	3	25.10	0	0.00	24.30	3	1,098	0.27%
2022/12/06	1	25.80	0	0.00	25.60	1	651	0.15%
2022/12/01	10	25.30	10	25.50	25.20	0	489	0.00%
2022/11/23	16	22.66	16	22.86	22.85	0	336	0.00%
2022/06/07	0	0.00	2	25.65	25.75	-2	487	-0.41%
2022/06/06	2	25.70	0	0.00	25.80	2	494	0.40%
2022/03/29	0	0.00	2	27.35	26.55	-2	2,880	-0.07%
2022/03/24	0	0.00	8	26.55	26.50	-8	2,875	-0.28%
2022/03/22	0	0.00	16	26.53	26.65	-16	2,894	-0.55%
2022/03/07	0	0.00	1	26.55	26.50	-1	2,956	-0.03%
2022/03/04	0	0.00	4	27.85	27.85	-4	2,932	-0.14%
2022/02/22	15	29.42	4	29.45	29.55	11	2,851	0.39%
2022/02/18	15	30.10	0	0.00	30.00	15	2,814	0.53%
2022/02/10	0	0.00	1	30.80	29.85	-1	2,704	-0.04%
2022/02/09	0	0.00	2	30.85	31.05	-2	2,666	-0.08%
2022/02/07	1	29.25	0	0.00	29.50	1	2,573	0.04%
2022/01/21	0	0.00	1	28.60	28.20	-1	2,658	-0.04%
2022/01/20	1	29.65	1	29.95	29.30	0	2,699	0.00%
2022/01/18	2	30.30	0	0.00	29.50	2	2,708	0.07%
2022/01/13	0	0.00	2	29.05	28.45	-2	2,513	-0.08%
2022/01/11	9	32.62	10	31.87	29.90	-1	2,276	-0.04%
2022/01/10	11	30.37	13	29.98	30.45	-2	1,563	-0.13%
2022/01/07	1	28.05	0	0.00	28.95	1	1,239	0.08%
2021/12/27	0	0.00	10	27.60	27.70	-10	1,388	-0.72%
2021/12/24	0	0.00	1	27.40	27.35	-1	1,387	-0.07%
2021/12/21	3	27.15	0	0.00	27.10	3	1,479	0.20%
2021/12/20	1	27.45	0	0.00	27.25	1	1,528	0.07%
2021/12/16	0	0.00	6	27.21	27.20	-6	1,788	-0.34%
2021/12/09	1	27.00	0	0.00	26.90	1	2,011	0.05%
2021/12/08	1	27.45	0	0.00	27.20	1	2,000	0.05%
2021/12/07	3	27.57	5	28.30	27.35	-2	1,982	-0.10%
2021/12/01	1	25.25	0	0.00	25.80	1	1,921	0.05%
2021/11/29	1	25.20	0	0.00	25.10	1	1,915	0.05%
2021/11/26	0	0.00	2	26.20	25.50	-2	1,909	-0.10%
2021/11/24	3	26.33	2	26.35	26.35	1	1,895	0.05%
2021/11/18	2	27.50	0	0.00	27.20	2	1,920	0.10%
2021/11/17	1	27.05	4	27.11	27.05	-3	1,904	-0.16%
2021/11/16	2	27.35	0	0.00	27.25	2	1,900	0.11%
2021/11/12	0	0.00	2	26.30	26.35	-2	1,892	-0.11%
2021/11/08	0	0.00	1	26.45	26.35	-1	1,888	-0.05%
2021/11/04	4	27.50	0	0.00	27.30	4	1,854	0.22%
2021/11/02	13	28.08	9	28.27	27.25	4	1,845	0.22%
2021/11/01	5	29.47	3	29.12	29.30	2	1,770	0.11%
2021/10/29	2	28.80	3	28.75	29.00	-1	1,733	-0.06%
2021/10/28	4	29.15	57	28.98	28.85	-53	1,696	-3.12%
2021/10/27	14	27.31	28	27.98	28.45	-14	1,627	-0.86%
2021/10/26	83	28.24	18	28.01	27.65	65	1,600	4.06%
2021/10/25	0	0.00	1	27.30	27.25	-1	1,551	-0.06%
2021/10/20	3	26.73	0	0.00	26.95	3	1,529	0.20%
2021/10/15	1	26.60	0	0.00	26.60	1	1,544	0.06%
2021/10/12	1	27.70	0	0.00	27.25	1	1,527	0.07%
2021/10/08	0	0.00	2	28.50	28.20	-2	1,513	-0.13%
2021/10/07	2	28.23	0	0.00	28.20	2	1,497	0.13%
2021/10/06	2	28.85	3	29.05	28.40	-1	1,484	-0.07%
2021/10/05	8	27.66	9	27.33	28.50	-1	1,390	-0.07%
2021/10/04	1	26.90	0	0.00	26.70	1	1,348	0.07%
2021/10/01	1	27.50	2	26.35	26.60	-1	1,334	-0.07%
2021/09/30	2	27.75	0	0.00	27.90	2	1,329	0.15%
2021/09/29	16	28.11	3	28.20	28.05	13	1,319	0.99%
2021/09/23	2	27.90	2	28.20	28.95	0	1,060	0.00%
2021/09/17	18	26.78	18	26.65	26.40	0	889	0.00%
2021/07/02	0	0.00	1	28.40	28.40	-1	2,133	-0.05%
2021/06/09	0	0.00	1	29.00	28.60	-1	2,365	-0.04%
2021/06/02	1	28.80	0	0.00	28.90	1	2,431	0.04%
2021/06/01	0	0.00	4	29.26	29.10	-4	2,423	-0.17%
2021/05/31	3	27.95	8	27.90	28.30	-5	2,415	-0.21%
2021/05/28	1	27.20	0	0.00	27.70	1	2,412	0.04%
2021/05/27	1	26.75	0	0.00	26.70	1	2,425	0.04%
2021/05/25	0	0.00	1	25.85	26.35	-1	2,446	-0.04%
2021/05/24	1	24.60	0	0.00	25.55	1	2,454	0.04%
2021/05/21	0	0.00	1	25.10	25.10	-1	2,474	-0.04%
2021/05/20	1	24.90	0	0.00	24.40	1	2,528	0.04%
2021/05/19	2	24.58	1	25.50	25.60	1	2,552	0.04%
2021/05/17	0	0.00	9	22.13	22.05	-9	2,533	-0.36%
2021/05/14	1	25.75	2	25.08	24.50	-1	2,512	-0.04%
2021/05/13	0	0.00	7	25.03	25.00	-7	2,502	-0.28%
2021/05/12	0	0.00	1	27.20	27.00	-1	2,466	-0.04%
2021/05/11	0	0.00	26	31.95	29.80	-26	2,403	-1.08%
2021/05/10	2	33.13	5	32.76	33.00	-3	2,334	-0.13%
2021/05/07	15	32.33	0	0.00	32.35	15	2,288	0.66%
2021/05/06	14	32.98	0	0.00	32.75	14	2,269	0.62%
2021/05/05	0	0.00	9	31.20	32.20	-9	2,249	-0.40%
2021/05/04	4	30.85	27	31.41	30.75	-23	2,187	-1.05%
2021/05/03	10	31.98	5	31.90	32.00	5	2,166	0.23%
2021/04/29	44	33.34	38	33.35	32.45	6	2,147	0.28%
2021/04/28	39	32.26	2	32.25	32.35	37	1,969	1.88%
2021/04/26	0	0.00	1	30.40	30.20	-1	1,989	-0.05%
2021/04/14	0	0.00	1	30.20	30.65	-1	2,343	-0.04%
2021/04/12	0	0.00	3	31.70	31.65	-3	2,986	-0.10%
2021/04/09	1	32.30	0	0.00	32.10	1	3,237	0.03%
2021/04/08	9	32.44	6	32.56	32.60	3	3,241	0.09%
2021/03/31	1	31.70	0	0.00	31.05	1	3,274	0.03%
2021/03/30	1	30.60	0	0.00	30.55	1	3,253	0.03%
2021/03/29	0	0.00	2	31.50	31.00	-2	3,253	-0.06%
2021/03/25	0	0.00	1	31.30	31.10	-1	3,316	-0.03%
2021/03/24	3	31.63	21	31.89	31.75	-18	3,327	-0.54%
2021/03/23	1	30.55	0	0.00	30.20	1	3,308	0.03%
2021/03/12	0	0.00	4	31.80	31.75	-4	3,571	-0.11%
2021/03/05	0	0.00	1	30.50	30.50	-1	3,857	-0.03%
2021/03/02	20	30.92	22	31.79	30.80	-2	4,157	-0.05%
2021/02/26	25	31.70	2	31.70	31.80	23	4,362	0.53%
2021/02/24	2	32.50	0	0.00	32.30	2	4,490	0.04%
2021/02/23	1	32.75	0	0.00	32.30	1	4,507	0.02%
2021/01/27	1	32.75	1	32.65	32.65	0	5,139	0.00%
2021/01/26	1	31.80	0	0.00	31.55	1	5,131	0.02%
2021/01/20	0	0.00	1	32.50	32.00	-1	5,243	-0.02%
2021/01/19	2	33.40	1	33.40	33.40	1	5,227	0.02%
2021/01/15	0	0.00	1	32.80	32.70	-1	5,157	-0.02%
2021/01/14	1	33.90	0	0.00	33.60	1	5,203	0.02%
2021/01/11	0	0.00	1	32.80	34.55	-1	5,276	-0.02%
2021/01/07	0	0.00	1	33.70	33.60	-1	5,519	-0.02%
2021/01/05	6	36.37	13	35.93	35.50	-7	5,538	-0.13%
2021/01/04	4	35.25	11	35.08	35.10	-7	5,155	-0.14%
2020/12/31	5	32.55	3	31.80	32.55	2	5,241	0.04%
2020/12/30	4	32.39	1	32.75	32.25	3	5,240	0.06%
2020/12/24	0	0.00	10	31.68	31.70	-10	5,616	-0.18%
2020/12/18	0	0.00	1	30.85	30.75	-1	8,040	-0.01%
2020/12/14	1	32.15	1	33.10	32.80	0	9,260	0.00%
2020/12/08	3	34.47	2	34.10	33.75	1	9,546	0.01%
2020/12/07	0	0.00	10	33.01	33.75	-10	9,581	-0.10%
2020/12/04	0	0.00	2	33.45	33.30	-2	9,574	-0.02%
2020/12/03	1	34.75	1	34.35	34.30	0	9,555	0.00%
2020/12/01	10	35.25	0	0.00	34.90	10	9,745	0.10%
2020/11/26	1	35.40	0	0.00	35.55	1	10,637	0.01%
2020/11/25	10	35.93	14	36.12	34.65	-4	11,223	-0.04%
2020/11/24	0	0.00	1	35.45	34.80	-1	11,433	-0.01%
2020/11/23	1	35.05	1	35.15	34.85	0	11,559	0.00%
2020/11/20	1	34.60	2	34.40	34.40	-1	11,817	-0.01%
2020/11/19	2	35.40	1	34.40	34.35	1	12,115	0.01%
2020/11/18	1	34.95	0	0.00	34.85	1	12,123	0.01%
2020/11/17	6	35.41	9	35.45	35.40	-3	12,077	-0.02%
2020/11/12	0	0.00	2	33.15	33.15	-2	11,859	-0.02%
2020/11/11	0	0.00	1	33.85	33.85	-1	11,853	-0.01%
2020/11/09	2	34.80	5	35.00	35.00	-3	11,793	-0.03%
2020/11/06	5	34.90	0	0.00	34.95	5	11,730	0.04%
2020/11/04	0	0.00	1	33.70	33.50	-1	11,687	-0.01%
2020/10/26	1	35.00	0	0.00	34.70	1	11,780	0.01%
2020/10/23	1	34.85	0	0.00	34.50	1	11,716	0.01%
2020/10/22	0	0.00	19	34.93	34.55	-19	11,704	-0.16%
2020/10/21	7	35.52	6	35.33	35.25	1	11,645	0.01%
2020/10/20	5	35.69	0	0.00	35.40	5	11,631	0.04%
2020/10/19	8	35.33	1	35.10	35.30	7	11,564	0.06%
2020/10/16	17	35.58	2	36.23	35.40	15	11,550	0.13%
2020/10/15	31	36.66	25	36.80	36.20	6	11,471	0.05%
2020/10/14	2	35.00	16	34.73	35.10	-14	11,141	-0.13%
2020/10/13	6	33.92	2	33.90	33.85	4	11,046	0.04%
2020/10/12	2	35.70	1	34.75	34.60	1	10,961	0.01%
2020/10/08	15	36.65	6	36.23	36.00	9	10,840	0.08%
2020/10/06	5	34.93	5	34.54	34.70	0	10,472	0.00%
2020/10/05	7	35.16	4	34.88	34.95	3	10,404	0.03%
2020/09/30	4	34.23	1	34.45	34.95	3	10,342	0.03%
2020/09/29	11	35.04	13	34.71	34.15	-2	10,290	-0.02%
2020/09/28	1	35.20	0	0.00	34.50	1	10,230	0.01%
2020/09/25	8	36.29	2	35.40	35.15	6	10,158	0.06%
2020/09/24	18	38.18	26	38.12	39.00	-8	9,480	-0.08%
2020/09/23	1	35.30	9	35.57	36.65	-8	8,066	-0.10%
2020/09/22	14	33.94	18	33.90	33.35	-4	7,863	-0.05%
2020/09/21	18	34.99	10	34.88	34.30	8	7,708	0.10%
2020/09/18	6	34.62	10	34.27	34.20	-4	7,523	-0.05%
2020/09/17	22	34.15	18	34.03	34.25	4	7,327	0.05%
2020/09/16	6	31.95	8	32.43	33.25	-2	6,526	-0.03%
2020/09/15	5	30.27	1	30.25	30.25	4	6,266	0.06%
2020/09/14	11	29.84	0	0.00	30.60	11	6,261	0.18%
2020/09/11	3	29.05	7	29.94	29.45	-4	6,229	-0.06%
2020/09/10	1	31.15	1	29.95	30.20	0	6,137	0.00%
2020/09/09	1	31.20	3	30.77	31.50	-2	6,039	-0.03%
2020/09/08	0	0.00	1	32.00	31.45	-1	5,967	-0.02%
2020/09/07	1	32.85	25	32.05	31.90	-24	5,899	-0.41%
2020/09/04	6	33.20	10	33.09	33.10	-4	5,778	-0.07%
2020/09/03	7	34.43	11	34.10	33.90	-4	5,632	-0.07%
2020/09/02	24	32.84	29	33.14	33.90	-5	5,256	-0.10%
2020/09/01	11	32.31	43	32.40	31.90	-32	4,900	-0.65%
2020/08/31	15	33.44	34	33.32	33.10	-19	4,636	-0.41%
2020/08/28	25	30.97	169	30.70	31.80	-144	3,954	-3.64%	大賣/鉅額交易
2020/08/27	77	28.72	582	29.01	28.95	-505	3,557	-14.20%	大賣/鉅額交易
2020/08/26	742	28.70	172	28.20	28.70	570	3,395	16.79%	大買/大賣/鉅額交易
2020/08/25	208	27.58	32	28.09	28.00	176	3,050	5.77%	大買/鉅額交易
2020/08/21	1	24.20	1	24.30	25.30	0	2,765	0.00%
2020/08/20	1	23.50	0	0.00	23.00	1	2,800	0.04%
2020/08/18	2	26.00	7	25.55	25.55	-5	2,780	-0.18%
2020/08/12	1	25.40	0	0.00	25.60	1	2,792	0.04%
2020/08/11	0	0.00	1	26.05	25.35	-1	2,783	-0.04%
2020/08/10	1	27.10	14	26.96	26.05	-13	2,757	-0.47%
2020/08/07	12	26.70	0	0.00	26.85	12	2,698	0.44%
2020/08/06	1	26.25	0	0.00	25.65	1	2,630	0.04%
2020/08/05	1	26.35	1	26.65	26.25	0	2,615	0.00%
2020/07/30	0	0.00	1	26.40	26.25	-1	2,482	-0.04%
2020/07/24	0	0.00	1	26.00	25.40	-1	2,627	-0.04%
2020/07/23	1	25.85	0	0.00	25.85	1	2,632	0.04%
2020/07/17	0	0.00	3	24.75	24.55	-3	2,740	-0.11%
2020/07/10	0	0.00	1	25.60	25.20	-1	2,815	-0.04%
2020/07/09	10	26.95	7	25.85	25.75	3	2,817	0.11%
2020/07/08	2	25.90	0	0.00	26.60	2	2,798	0.07%
2020/07/07	2	26.58	2	26.18	25.85	0	2,811	0.00%
2020/07/06	0	0.00	2	25.30	25.30	-2	2,715	-0.07%
2020/07/03	10	23.10	10	23.00	23.00	0	2,644	0.00%
2020/07/01	0	0.00	1	22.90	22.35	-1	2,708	-0.04%
2020/06/19	7	22.97	7	22.59	22.40	0	2,830	0.00%
2020/06/17	2	21.80	2	21.70	21.75	0	2,807	0.00%
2020/06/16	2	21.55	2	21.55	21.60	0	2,826	0.00%
2020/06/15	2	21.25	2	21.45	21.25	0	2,840	0.00%
2020/06/11	0	0.00	16	21.69	21.00	-16	2,876	-0.56%
2020/06/09	2	22.88	0	0.00	22.30	2	2,887	0.07%
2020/06/08	0	0.00	1	21.70	21.90	-1	2,864	-0.03%
2020/06/04	1	21.55	0	0.00	21.55	1	2,834	0.04%
2020/05/28	16	21.46	17	21.29	21.40	-1	2,702	-0.04%
2020/05/27	1	21.05	1	20.15	21.20	0	2,615	0.00%
2020/05/26	2	20.00	1	20.15	19.95	1	2,556	0.04%
2020/05/12	0	0.00	7	19.50	19.50	-7	2,586	-0.27%
2020/05/08	2	19.90	10	19.90	19.60	-8	2,595	-0.31%
2020/05/07	2	19.73	0	0.00	19.65	2	2,599	0.08%
2020/05/06	1	19.55	3	19.80	19.35	-2	2,577	-0.08%
2020/05/05	11	19.87	7	20.19	19.60	4	2,576	0.16%
2020/05/04	0	0.00	4	19.05	19.35	-4	2,519	-0.16%
2020/04/30	1	19.25	2	19.30	19.25	-1	2,540	-0.04%
2020/04/29	10	19.10	1	19.00	18.90	9	2,544	0.35%
2020/04/28	1	18.90	7	18.94	19.10	-6	2,557	-0.23%
2020/04/27	5	18.80	8	18.81	18.75	-3	2,604	-0.12%
2020/04/24	6	18.31	0	0.00	18.35	6	2,476	0.24%
2020/04/22	0	0.00	1	17.00	17.50	-1	2,534	-0.04%
2020/04/21	5	18.00	9	17.48	17.25	-4	2,640	-0.15%
2020/04/20	14	18.19	14	18.11	18.20	0	2,913	0.00%
2020/04/17	37	18.54	30	18.48	17.95	7	2,926	0.24%
2020/04/15	10	17.70	0	0.00	18.05	10	2,934	0.34%
2020/04/13	0	0.00	2	17.05	17.35	-2	2,988	-0.07%
2020/04/08	2	16.70	11	16.57	17.40	-9	2,971	-0.30%
2020/04/07	8	16.23	2	16.30	16.20	6	2,923	0.21%
2020/04/06	0	0.00	1	15.50	15.60	-1	2,855	-0.04%
2020/04/01	3	15.50	0	0.00	15.50	3	2,875	0.10%
2020/03/30	1	14.55	0	0.00	15.10	1	3,213	0.03%
2020/03/27	0	0.00	3	15.35	15.00	-3	3,234	-0.09%
2020/03/23	0	0.00	1	13.85	13.50	-1	3,339	-0.03%
2020/03/20	0	0.00	1	15.25	15.00	-1	3,390	-0.03%
2020/03/19	1	14.20	0	0.00	14.20	1	3,417	0.03%
2020/03/17	0	0.00	1	15.95	15.60	-1	3,409	-0.03%
2020/03/16	4	19.25	5	17.31	17.25	-1	3,423	-0.03%
2020/03/13	0	0.00	7	18.17	18.95	-7	3,431	-0.20%
2020/03/12	5	20.15	2	21.00	20.15	3	3,623	0.08%
2020/03/11	0	0.00	12	22.30	22.35	-12	3,660	-0.33%
2020/03/10	0	0.00	3	22.60	22.90	-3	3,695	-0.08%
2020/03/04	0	0.00	1	24.00	24.00	-1	3,957	-0.03%
2020/03/02	0	0.00	3	23.27	23.55	-3	4,127	-0.07%
2020/02/27	1	24.00	23	24.54	23.55	-22	4,179	-0.53%
2020/02/26	1	25.10	4	24.90	24.90	-3	4,208	-0.07%
2020/02/25	0	0.00	19	24.71	24.90	-19	4,226	-0.45%
2020/02/24	0	0.00	12	25.24	25.20	-12	4,255	-0.28%
2020/02/21	2	25.78	0	0.00	25.65	2	4,276	0.05%
2020/02/20	19	26.12	45	26.54	25.90	-26	4,291	-0.61%
2020/02/19	71	25.75	1	25.90	25.80	70	4,237	1.65%
2020/02/13	0	0.00	3	25.30	25.05	-3	4,601	-0.07%
2020/02/12	1	25.75	2	25.70	25.55	-1	4,632	-0.02%
2020/02/11	1	25.35	1	24.85	25.45	0	4,706	0.00%
2020/02/10	0	0.00	4	24.50	24.50	-4	4,738	-0.08%
2020/02/07	0	0.00	1	25.05	25.10	-1	4,796	-0.02%
2020/02/06	10	25.20	2	25.15	25.60	8	4,902	0.16%
2020/02/05	15	25.65	17	25.37	25.20	-2	4,916	-0.04%
2020/02/04	3	24.95	6	24.95	24.90	-3	4,886	-0.06%
2020/02/03	2	24.00	23	23.23	23.55	-21	4,930	-0.43%
2020/01/31	14	25.30	394	24.73	24.65	-380	4,932	-7.70%	大賣/鉅額交易
2020/01/30	209	25.19	24	25.46	25.05	185	5,152	3.59%	大買/鉅額交易
2020/01/20	2	27.88	2	27.80	27.80	0	5,336	0.00%
2020/01/17	9	27.83	98	27.71	27.65	-89	5,417	-1.64%
2020/01/16	63	28.02	58	28.01	27.80	5	5,541	0.09%
2020/01/15	26	28.02	167	28.06	28.40	-141	5,473	-2.58%	大賣/鉅額交易
2020/01/14	573	27.73	49	28.11	27.80	524	5,353	9.79%	大買/鉅額交易
2020/01/13	0	0.00	2	26.90	27.00	-2	5,056	-0.04%
2020/01/10	4	26.68	2	26.95	26.95	2	5,052	0.04%
2020/01/09	2	26.90	0	0.00	26.70	2	5,108	0.04%
2020/01/08	0	0.00	2	26.70	26.70	-2	5,119	-0.04%
2020/01/06	0	0.00	3	26.78	27.15	-3	4,980	-0.06%
2020/01/03	1	26.10	0	0.00	26.15	1	4,890	0.02%
2019/12/26	15	27.72	19	26.96	26.50	-4	4,756	-0.08%
2019/12/25	10	27.18	6	26.99	27.30	4	4,460	0.09%
2019/12/24	1	27.05	1	26.75	26.60	0	4,350	0.00%
2019/12/23	3	27.12	1	26.85	26.80	2	4,326	0.05%
2019/12/19	1	26.80	1	26.55	26.35	0	4,257	0.00%
2019/12/18	4	26.71	5	26.30	26.30	-1	4,240	-0.02%
2019/12/17	1	26.30	0	0.00	26.30	1	4,183	0.02%
2019/12/16	0	0.00	6	25.95	26.10	-6	4,092	-0.15%
2019/12/13	1	25.50	0	0.00	25.35	1	4,049	0.02%
2019/12/10	1	25.80	0	0.00	25.55	1	3,988	0.03%
2019/12/09	9	26.96	7	26.97	25.65	2	3,957	0.05%
2019/12/06	4	26.70	2	26.70	26.70	2	3,742	0.05%
2019/12/04	0	0.00	1	26.35	25.85	-1	3,642	-0.03%
2019/12/03	0	0.00	4	26.06	26.35	-4	3,606	-0.11%
2019/12/02	2	25.65	1	25.85	25.70	1	3,574	0.03%
2019/11/29	1	26.40	5	26.08	25.75	-4	3,545	-0.11%
2019/11/28	6	26.03	1	26.50	26.60	5	3,380	0.15%
2019/11/27	1	25.70	1	26.05	25.60	0	3,262	0.00%
2019/11/25	0	0.00	2	25.20	25.55	-2	3,324	-0.06%
2019/11/22	1	24.85	2	24.55	24.40	-1	3,321	-0.03%
2019/11/20	2	24.83	14	24.98	24.80	-12	3,254	-0.37%
2019/11/18	2	25.05	0	0.00	25.05	2	3,216	0.06%
2019/11/15	0	0.00	18	25.18	25.20	-18	3,190	-0.56%
2019/11/14	0	0.00	8	25.44	25.95	-8	3,108	-0.26%
2019/11/13	9	26.23	6	25.81	25.50	3	3,039	0.10%
2019/11/12	0	0.00	3	24.47	25.05	-3	2,794	-0.11%
2019/11/11	8	24.41	2	24.85	24.10	6	2,724	0.22%
2019/11/08	4	25.63	7	25.32	25.30	-3	2,691	-0.11%
2019/11/07	2	25.00	7	25.20	24.90	-5	2,570	-0.19%
2019/11/06	24	24.89	7	25.17	24.65	17	2,518	0.67%
2019/11/05	9	25.21	1	23.65	25.20	8	2,460	0.33%
2019/10/31	0	0.00	1	23.50	23.55	-1	2,334	-0.04%
2019/10/30	3	24.70	0	0.00	25.00	3	2,247	0.13%
2019/10/29	28	25.53	10	25.25	25.00	18	2,243	0.80%
2019/10/28	5	24.86	4	25.18	25.95	1	2,154	0.05%
2019/10/25	0	0.00	2	23.40	23.60	-2	1,993	-0.10%
2019/10/24	2	23.55	22	23.29	22.95	-20	1,895	-1.05%
2019/10/23	1	22.15	1	22.30	22.00	0	1,743	0.00%
2019/10/21	1	22.25	0	0.00	22.30	1	1,738	0.06%
2019/10/17	5	22.61	5	22.13	22.15	0	1,708	0.00%
2019/10/16	3	22.53	17	21.95	22.70	-14	1,625	-0.86%
2019/10/03	0	0.00	2	20.60	20.70	-2	1,609	-0.12%
2019/09/26	0	0.00	2	20.83	20.70	-2	1,641	-0.12%
2019/09/23	7	22.00	3	22.07	21.95	4	1,612	0.25%
2019/08/28	10	21.20	13	21.52	20.70	-3	1,424	-0.21%
2019/08/27	5	20.00	2	20.25	20.40	3	1,255	0.24%
2019/08/06	0	0.00	1	19.10	19.75	-1	1,109	-0.09%
2019/07/31	0	0.00	1	21.85	21.75	-1	1,081	-0.09%
2019/07/30	5	22.44	13	23.22	21.95	-8	1,041	-0.77%
2019/07/29	2	21.05	2	21.35	22.10	0	864	0.00%
2019/07/25	0	0.00	4	20.00	19.80	-4	753	-0.53%
2019/07/09	4	19.55	0	0.00	19.50	4	996	0.40%
2019/06/27	0	0.00	3	19.02	19.50	-3	1,351	-0.22%
2019/06/25	3	18.67	0	0.00	18.60	3	1,444	0.21%
2019/04/29	3	19.67	0	0.00	19.50	3	1,977	0.15%
2019/04/26	3	21.35	0	0.00	20.80	3	1,929	0.16%
2019/04/25	3	22.03	0	0.00	22.00	3	1,892	0.16%
2019/04/02	0	0.00	1	21.50	21.25	-1	1,374	-0.07%
2019/04/01	1	20.50	11	20.78	20.25	-10	1,339	-0.75%
2019/03/28	1	20.60	0	0.00	20.20	1	1,275	0.08%
2019/03/25	0	0.00	1	19.05	19.60	-1	1,197	-0.08%
2019/03/22	1	18.75	0	0.00	19.25	1	1,350	0.07%
2019/03/08	5	18.80	5	18.64	18.60	0	1,412	0.00%
2019/03/04	1	18.20	1	18.10	18.10	0	1,376	0.00%
2019/02/21	1	18.35	1	18.45	18.20	0	1,667	0.00%
2018/12/21	0	0.00	1	17.20	17.70	-1	1,573	-0.06%
2018/12/20	0	0.00	1	19.10	18.15	-1	1,547	-0.06%
2018/12/19	1	19.30	1	19.40	19.50	0	1,506	0.00%
2018/12/17	17	19.52	6	19.54	19.50	11	1,420	0.77%
2018/12/14	1	19.15	0	0.00	19.15	1	1,219	0.08%
2018/12/10	0	0.00	4	18.09	17.95	-4	1,064	-0.38%
2018/12/07	3	17.90	0	0.00	17.90	3	1,044	0.29%
2018/12/04	0	0.00	2	19.40	18.95	-2	1,021	-0.20%
2018/11/27	2	18.70	0	0.00	18.65	2	902	0.22%
2018/11/20	21	18.57	3	18.60	18.60	18	613	2.93%
2018/11/19	2	18.20	0	0.00	18.40	2	510	0.39%
2018/11/12	0	0.00	11	15.84	16.20	-11	375	-2.93%
2018/10/30	10	14.00	0	0.00	14.00	10	381	2.62%
2018/10/29	1	15.25	0	0.00	14.20	1	390	0.26%
2018/10/08	0	0.00	1	16.00	15.95	-1	419	-0.24%
2018/09/07	1	19.80	0	0.00	19.95	1	834	0.12%
2018/08/01	20	21.48	0	0.00	21.40	20	1,484	1.35%
2018/07/18	25	22.35	0	0.00	22.15	25	1,498	1.67%
2018/06/25	0	0.00	2	25.70	25.60	-2	1,428	-0.14%
2018/06/20	0	0.00	1	24.10	24.30	-1	1,376	-0.07%
2018/06/19	1	25.60	0	0.00	25.45	1	1,362	0.07%
2018/06/15	1	24.10	0	0.00	24.90	1	1,313	0.08%
2018/06/01	0	0.00	20	24.90	25.00	-20	1,200	-1.67%
2018/05/24	1	25.20	5	25.20	25.95	-4	1,151	-0.35%
2018/05/23	5	26.17	16	25.71	26.00	-11	1,131	-0.97%
2018/05/18	4	25.13	0	0.00	24.25	4	1,019	0.39%
2018/05/16	10	22.00	2	21.75	21.40	8	898	0.89%
2018/05/15	10	22.10	45	22.04	22.15	-35	879	-3.98%
2018/05/14	10	22.55	0	0.00	22.65	10	868	1.15%
2018/05/10	47	21.91	0	0.00	21.45	47	792	5.93%
2018/05/09	1	22.30	4	22.51	22.10	-3	745	-0.40%