聯嘉 (6288)-國票-和平券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
2,166張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	32.10	2	32.35	31.85	-1	5,875	-0.02%
2024/04/30	1	32.20	0	0.00	31.95	1	5,842	0.02%
2024/04/26	1	31.60	1	31.70	31.90	0	5,780	0.00%
2024/04/24	11	31.94	1	32.10	31.95	10	5,761	0.17%
2024/04/22	1	31.00	0	0.00	30.55	1	5,725	0.02%
2024/04/19	1	32.70	8	31.60	31.90	-7	5,699	-0.12%
2024/04/18	0	0.00	1	33.30	33.30	-1	5,649	-0.02%
2024/04/17	0	0.00	1	33.20	33.70	-1	5,636	-0.02%
2024/04/16	1	32.70	1	33.10	32.90	0	5,601	0.00%
2024/04/12	1	35.15	1	35.40	34.80	0	5,457	0.00%
2024/04/11	15	35.42	0	0.00	35.15	15	5,421	0.28%
2024/04/10	1	36.10	1	35.85	35.25	0	5,335	0.00%
2024/04/09	0	0.00	0.2	36.15	35.25	-0.2	5,265	0.00%
2024/04/08	5	36.58	0	0.00	36.70	5	5,142	0.10%
2024/04/03	10.2	36.31	5	36.75	36.70	5.2	4,895	0.11%
2024/04/02	3	36.70	10	36.78	36.55	-7	4,715	-0.15%
2024/04/01	0	0.00	2	34.35	34.45	-2	4,574	-0.04%
2024/03/27	1	34.10	1	33.80	33.75	0	4,657	0.00%
2024/03/26	2	34.35	0	0.00	33.70	2	4,648	0.04%
2024/03/25	1	34.60	1	34.55	34.10	0	4,627	0.00%
2024/03/22	2	34.15	0	0.00	34.05	2	4,640	0.04%
2024/03/21	2	34.75	0	0.00	34.20	2	4,640	0.04%
2024/03/20	3	35.18	6	35.50	35.25	-3	4,616	-0.06%
2024/03/14	0	0.00	2	33.23	32.40	-2	4,517	-0.04%
2024/03/08	1	33.70	0	0.00	33.60	1	4,494	0.02%
2024/03/07	1	34.70	10	34.15	33.80	-9	4,542	-0.20%
2024/03/06	1	35.10	0	0.00	34.80	1	4,481	0.02%
2024/03/01	25	36.47	1	36.80	36.15	24	4,061	0.59%
2024/02/29	8	36.75	3	37.15	36.35	5	3,711	0.13%
2024/02/23	7	35.87	9	35.11	35.40	-2	2,744	-0.07%
2024/02/22	1	33.70	0	0.00	33.60	1	2,467	0.04%
2024/02/19	3	33.63	11	33.72	33.95	-8	2,300	-0.35%
2024/01/11	0	0.00	3	31.45	31.60	-3	2,092	-0.14%
2023/12/27	5	34.05	5	33.75	31.95	0	3,622	0.00%
2023/12/21	0	0.00	3	30.00	30.10	-3	3,375	-0.09%
2023/12/18	0	0.00	1.2	31.81	31.10	-1.2	3,424	-0.03%
2023/12/15	0	0.00	1	32.10	31.50	-1	3,425	-0.03%
2023/12/14	1	32.25	1	32.20	31.50	0	3,415	0.00%
2023/12/13	1	32.20	0	0.00	32.10	1	3,379	0.03%
2023/12/08	0	0.00	0.1	31.80	32.05	-0.1	3,644	0.00%
2023/12/06	0	32.15	0	0.00	31.50	0	3,618	0.00%
2023/12/04	0	0.00	12	32.26	32.40	-12	3,566	-0.34%
2023/12/01	3	30.95	0	0.00	30.95	3	3,454	0.09%
2023/11/29	1	30.10	1	30.00	29.90	0	3,449	0.00%
2023/11/24	0	30.45	0	0.00	29.70	0	3,469	0.00%
2023/11/21	0	0.00	1	29.75	29.70	-1	3,450	-0.03%
2023/11/13	0	0.00	3	28.65	28.75	-3	3,436	-0.09%
2023/11/09	1	29.35	0	0.00	29.25	1	3,423	0.03%
2023/11/03	10	30.00	0	0.00	30.00	10	3,461	0.29%
2023/11/02	0	0.00	0.1	30.00	30.05	-0.1	3,460	0.00%
2023/11/01	0	0.00	0.1	29.85	29.40	-0.1	3,469	0.00%
2023/10/30	1	30.65	0	0.00	30.45	1	3,472	0.03%
2023/10/27	0	0.00	1	30.75	30.45	-1	3,490	-0.03%
2023/10/26	0.1	31.55	0	0.00	31.00	0.1	3,499	0.00%
2023/10/20	0	0.00	1	30.30	30.45	-1	3,491	-0.03%
2023/10/19	1	30.90	0	0.00	31.10	1	3,526	0.03%
2023/10/17	0.1	31.70	3	31.93	31.55	-3	3,552	-0.08%
2023/10/16	0.1	32.20	0	0.00	31.30	0.1	3,655	0.00%
2023/10/13	1.1	32.60	2	32.60	32.25	-1	3,722	-0.03%
2023/10/12	1	32.30	3	32.87	32.55	-2	3,810	-0.05%
2023/10/11	8	33.14	8	32.24	32.15	0	3,888	0.00%
2023/10/06	4	32.84	10	32.84	33.50	-6	4,051	-0.15%
2023/10/05	17	32.97	5	32.55	32.55	12	3,966	0.30%
2023/10/04	10	32.07	8	32.54	33.30	2	3,905	0.05%
2023/10/03	6	31.45	12.1	32.77	31.00	-6.1	3,893	-0.16%
2023/10/02	0	0.00	1	30.70	30.60	-1	3,625	-0.03%
2023/09/26	1	31.10	1	31.50	31.20	0	3,841	0.00%
2023/09/25	1	31.00	1	30.90	31.00	0	3,878	0.00%
2023/09/20	0	30.20	0	0.00	29.60	0	3,856	0.00%
2023/09/18	0	30.35	0	0.00	30.40	0	3,938	0.00%
2023/09/15	0.1	30.65	0	0.00	30.35	0.1	3,974	0.00%
2023/09/14	1	31.80	2	31.28	31.25	-1	3,972	-0.03%
2023/09/13	4	31.84	3	31.82	32.10	1	4,011	0.02%
2023/09/04	0	0.00	10	30.65	30.50	-10	5,668	-0.18%
2023/08/10	1	30.25	0	0.00	30.20	1	7,073	0.01%
2023/08/07	0	0.00	1	30.60	30.65	-1	7,373	-0.01%
2023/08/04	1	30.85	0	0.00	30.80	1	7,391	0.01%
2023/07/28	1	31.20	0	0.00	31.15	1	7,511	0.01%
2023/07/27	10	31.30	0	0.00	31.10	10	7,602	0.13%
2023/07/24	2	31.00	0	0.00	31.00	2	8,850	0.02%
2023/07/20	10	32.30	0	0.00	32.30	10	8,856	0.11%
2023/07/17	1	34.75	0	0.00	34.70	1	9,204	0.01%
2023/07/14	10	33.85	0	0.00	33.85	10	9,248	0.11%
2023/07/13	0	0.00	11	35.68	34.40	-11	9,299	-0.12%
2023/07/12	3	33.83	0	0.00	33.80	3	9,091	0.03%
2023/07/11	10	33.85	0	0.00	33.65	10	9,062	0.11%
2023/07/10	1	36.25	2.4	36.56	35.95	-1.4	8,864	-0.02%
2023/07/05	1	34.15	0	0.00	34.10	1	8,651	0.01%
2023/07/04	1	35.15	11	35.03	34.80	-10	8,656	-0.12%
2023/07/03	12	33.07	10	33.15	33.15	2	8,507	0.02%
2023/06/30	0	33.40	0	0.00	33.60	0	8,551	0.00%
2023/06/29	0	0.00	1	33.45	33.45	-1	8,708	-0.01%
2023/06/28	0	0.00	0.1	33.35	33.10	-0.1	8,881	0.00%
2023/06/27	0.1	33.60	0	0.00	33.00	0.1	9,082	0.00%
2023/06/20	0	0.00	3	34.35	34.35	-3	10,444	-0.03%
2023/06/19	2	34.75	1	34.60	34.70	1	10,736	0.01%
2023/06/16	0	0.00	7	34.01	33.85	-7	10,791	-0.06%
2023/06/14	0.2	34.50	4	34.46	34.15	-3.8	10,716	-0.04%
2023/06/13	15	35.61	0	0.00	35.70	15	10,514	0.14%
2023/06/12	18	36.24	10	36.26	36.60	8	10,108	0.08%
2023/06/08	3	33.22	1	33.00	33.05	2	9,199	0.02%
2023/06/06	1	32.40	10	32.40	32.35	-9	9,143	-0.10%
2023/06/05	1	32.70	0	0.00	32.70	1	9,160	0.01%
2023/06/02	0	0.00	2	32.40	32.40	-2	9,177	-0.02%
2023/06/01	5	32.12	7	32.31	32.20	-2	9,217	-0.02%
2023/05/31	0	0.00	2	31.50	31.50	-2	9,187	-0.02%
2023/05/30	8	31.69	3	31.90	31.45	5	9,269	0.05%
2023/05/29	10	31.65	1	31.80	31.75	9	9,252	0.10%
2023/05/26	2	32.43	0	0.00	31.80	2	9,253	0.02%
2023/05/25	4	33.49	0	0.00	33.45	4	9,196	0.04%
2023/05/24	1	33.90	1	33.95	33.80	0	9,271	0.00%
2023/05/23	2	33.90	4	33.83	33.95	-2	9,935	-0.02%
2023/05/22	2	33.10	4	33.03	32.85	-2	9,816	-0.02%
2023/05/19	3	32.15	0	0.00	31.95	3	9,777	0.03%
2023/05/18	1	31.85	1	32.10	31.90	0	9,613	0.00%
2023/05/15	0	0.00	2	32.30	31.55	-2	9,625	-0.02%
2023/05/12	0	0.00	14	31.58	31.85	-14	9,536	-0.15%
2023/05/11	2	30.25	0	0.00	30.75	2	9,404	0.02%
2023/05/10	2	31.60	4	31.25	31.50	-2	9,282	-0.02%
2023/05/09	2	31.10	2	32.55	31.30	0	9,246	0.00%
2023/05/08	0	0.00	1	32.00	31.90	-1	9,142	-0.01%
2023/05/03	1	31.75	0	0.00	31.70	1	9,015	0.01%
2023/05/02	3	32.55	0	0.00	32.55	3	8,912	0.03%
2023/04/28	6	33.99	0	0.00	33.55	6	8,683	0.07%
2023/04/27	10	30.55	4	32.43	33.55	6	7,973	0.08%
2023/04/25	0	0.00	1	30.75	30.15	-1	7,544	-0.01%
2023/04/24	6	31.00	0	0.00	30.85	6	7,472	0.08%
2023/04/21	0	0.00	8	30.34	31.05	-8	7,428	-0.11%
2023/04/20	0	0.00	2	33.60	32.50	-2	7,205	-0.03%
2023/04/19	1	32.75	0	0.00	32.45	1	6,840	0.01%
2023/04/18	1	32.20	2	32.43	32.05	-1	6,658	-0.02%
2023/04/14	0	0.00	10	31.70	31.80	-10	6,403	-0.16%
2023/04/13	0	0.00	1	31.80	31.40	-1	6,346	-0.02%
2023/04/11	4	31.89	3	31.70	31.70	1	6,218	0.02%
2023/03/31	0	0.00	6	31.54	31.65	-6	5,745	-0.10%
2023/03/30	10	31.26	9	31.53	31.50	1	5,622	0.02%
2023/03/29	2	30.63	5	31.22	30.85	-3	5,453	-0.06%
2023/03/28	5	29.86	13.1	30.08	30.20	-8.1	5,267	-0.15%
2023/03/27	16	32.89	0	0.00	30.90	16	5,054	0.32%
2023/03/24	13	31.72	18	31.82	33.00	-5	4,343	-0.12%
2023/03/23	4	31.78	1	31.80	30.00	3	3,979	0.08%
2023/03/22	2	30.60	14	30.60	30.70	-12	3,564	-0.34%
2023/03/21	10	29.00	0	0.00	29.50	10	3,238	0.31%
2023/03/17	0	0.00	1	28.40	28.25	-1	3,055	-0.03%
2023/03/15	2	27.95	2	28.30	28.05	0	2,972	0.00%
2023/03/08	3	28.55	0	0.00	28.55	3	3,028	0.10%
2023/03/07	0	0.00	1	28.95	28.55	-1	2,971	-0.03%
2023/03/06	2	28.75	2	28.55	28.20	0	2,891	0.00%
2023/02/24	2	27.20	0	0.00	27.10	2	2,553	0.08%
2023/02/22	19	27.57	7	27.85	27.85	12	2,354	0.51%
2023/02/21	4	28.75	3	29.10	28.45	1	2,168	0.05%
2023/02/20	0	0.00	24	26.73	27.95	-24	1,394	-1.72%
2023/02/17	2	25.95	0	0.00	25.45	2	1,249	0.16%
2023/02/13	0	0.00	2	23.90	24.55	-2	1,003	-0.20%
2023/02/07	0	0.00	8	23.45	23.45	-8	931	-0.86%
2023/01/11	2	22.85	0	0.00	22.95	2	890	0.22%
2023/01/05	4	23.28	0	0.00	23.35	4	887	0.45%
2022/12/22	2	23.00	0	0.00	22.95	2	832	0.24%
2022/12/20	1	23.95	0	0.00	23.05	1	818	0.12%
2022/12/19	2	24.08	0	0.00	23.95	2	810	0.25%
2022/12/16	2	25.10	0	0.00	24.70	2	791	0.25%
2022/12/12	2	24.15	1	24.70	24.95	1	723	0.14%
2022/12/09	5	24.85	0	0.00	24.75	5	704	0.71%
2022/12/07	4	25.20	0	0.00	25.10	4	669	0.60%
2022/12/06	1	25.55	0	0.00	25.60	1	651	0.15%
2022/12/02	6	25.60	0	0.00	25.40	6	550	1.09%
2022/11/28	0	0.00	0.1	24.00	23.40	-0.1	360	-0.01%
2022/09/15	0	0.00	0.1	25.60	25.25	-0.1	496	-0.01%
2022/08/17	2	25.30	0	0.00	25.10	2	516	0.39%
2022/07/15	0	0.00	4	23.15	23.40	-4	418	-0.96%
2022/06/10	0	0.00	0.1	25.50	26.00	-0.1	467	-0.01%
2022/05/25	0	0.00	10.1	26.12	25.30	-10.1	599	-1.68%
2022/05/19	0	0.00	0.1	24.65	24.70	-0.1	656	-0.01%
2022/05/03	0	0.00	10	23.60	23.65	-10	1,052	-0.95%
2022/04/20	10	24.45	0	0.00	24.35	10	1,521	0.66%
2022/04/12	0	0.00	1	24.55	24.25	-1	2,807	-0.04%
2022/03/29	0.3	28.10	0	0.00	26.55	0.3	2,880	0.01%
2022/02/22	1	29.50	0	0.00	29.55	1	2,851	0.04%
2022/02/21	0	0.00	1	30.25	30.30	-1	2,841	-0.04%
2022/02/14	0	0.00	6	29.05	28.85	-6	2,739	-0.22%
2022/02/11	0	0.00	1	30.15	29.70	-1	2,728	-0.04%
2022/02/10	0	0.00	2	30.08	29.85	-2	2,704	-0.07%
2022/02/09	5	30.73	1	30.60	31.05	4	2,666	0.15%
2022/02/08	1	30.40	0	0.00	30.45	1	2,641	0.04%
2022/02/07	3	29.50	3	28.95	29.50	0	2,573	0.00%
2022/01/24	1	27.40	0	0.00	27.70	1	2,639	0.04%
2022/01/21	2	28.80	0	0.00	28.20	2	2,658	0.08%
2022/01/20	5	29.90	0	0.00	29.30	5	2,699	0.19%
2022/01/19	0	0.00	2	28.90	29.00	-2	2,689	-0.07%
2022/01/18	3.1	30.09	1	30.00	29.50	2.1	2,708	0.08%
2022/01/17	0.1	27.95	1	29.55	29.85	-0.9	2,613	-0.03%
2022/01/14	1	28.05	0	0.00	27.80	1	2,553	0.04%
2022/01/13	2	28.45	2	28.30	28.45	0	2,513	0.00%
2022/01/12	5	29.65	3	29.85	29.65	2	2,415	0.08%
2022/01/11	6	32.33	17	31.88	29.90	-11	2,276	-0.48%
2022/01/10	2	28.95	1	29.10	30.45	1	1,563	0.06%
2022/01/07	0	0.00	1	28.20	28.95	-1	1,239	-0.08%
2021/12/30	1	27.60	0	0.00	27.60	1	1,253	0.08%
2021/12/29	0	0.00	2	27.75	28.00	-2	1,350	-0.15%
2021/12/28	2	27.50	0	0.00	27.35	2	1,375	0.15%
2021/12/22	0	0.00	6	27.15	27.25	-6	1,447	-0.41%
2021/12/21	1	27.40	0	0.00	27.10	1	1,479	0.07%
2021/12/16	1	27.15	1	27.30	27.20	0	1,788	0.00%
2021/12/07	0	0.00	1	27.55	27.35	-1	1,982	-0.05%
2021/10/27	6	28.15	6	27.42	28.45	0	1,627	0.00%
2021/10/21	0	0.00	1	26.90	26.60	-1	1,534	-0.07%
2021/10/20	0	0.00	5	26.80	26.95	-5	1,529	-0.33%
2021/10/19	5	27.20	0	0.00	26.80	5	1,537	0.33%
2021/10/14	0	0.00	2	27.35	26.15	-2	1,547	-0.13%
2021/10/13	0	0.00	1	27.25	27.05	-1	1,534	-0.07%
2021/10/12	1	27.30	15	27.57	27.25	-14	1,527	-0.92%
2021/10/07	16	28.41	0	0.00	28.20	16	1,497	1.07%
2021/10/06	6	28.61	5	28.96	28.40	1	1,484	0.07%
2021/10/04	0	0.00	2	26.05	26.70	-2	1,348	-0.15%
2021/10/01	0	0.00	6	27.00	26.60	-6	1,334	-0.45%
2021/09/29	26	28.39	20	27.72	28.05	6	1,319	0.45%
2021/09/28	0	0.00	19	26.83	27.25	-19	1,282	-1.48%
2021/09/24	30	29.52	5	29.38	29.45	25	1,212	2.06%
2021/09/17	7	27.45	0	0.00	26.40	7	889	0.79%
2021/08/13	0	0.00	1	23.80	23.75	-1	884	-0.11%
2021/08/11	0	0.00	1	24.10	24.20	-1	940	-0.11%
2021/08/06	1	25.85	0	0.00	25.90	1	1,029	0.10%
2021/08/04	0	0.00	1	26.75	26.80	-1	1,146	-0.09%
2021/07/21	0	0.00	1	25.75	25.40	-1	1,934	-0.05%
2021/07/19	0	0.00	1	26.45	26.55	-1	1,955	-0.05%
2021/07/08	0	0.00	1	27.80	27.60	-1	2,000	-0.05%
2021/07/06	0	0.00	1	29.30	28.70	-1	2,027	-0.05%
2021/07/05	1	29.35	0	0.00	29.30	1	2,067	0.05%
2021/06/30	0	0.00	2	28.35	28.25	-2	2,166	-0.09%
2021/06/29	2	28.63	0	0.00	28.20	2	2,179	0.09%
2021/06/28	1	29.00	0	0.00	28.75	1	2,224	0.04%
2021/06/25	3	29.37	0	0.00	29.35	3	2,244	0.13%
2021/06/24	4	29.50	0	0.00	30.00	4	2,231	0.18%
2021/06/15	5	28.85	0	0.00	28.95	5	2,319	0.22%
2021/05/19	0	0.00	1	24.60	25.60	-1	2,552	-0.04%
2021/05/18	0	0.00	2	23.93	24.20	-2	2,547	-0.08%
2021/05/14	1	24.50	0	0.00	24.50	1	2,512	0.04%
2021/05/13	0	0.00	1	25.05	25.00	-1	2,502	-0.04%
2021/05/12	0	0.00	1	26.90	27.00	-1	2,466	-0.04%
2021/05/11	1	32.15	1	32.10	29.80	0	2,403	0.00%
2021/05/10	1	33.05	4	33.06	33.00	-3	2,334	-0.13%
2021/05/06	1	33.00	5	32.50	32.75	-4	2,269	-0.18%
2021/05/05	0	0.00	3	31.35	32.20	-3	2,249	-0.13%
2021/04/29	12	33.33	11	32.50	32.45	1	2,147	0.05%
2021/04/28	4	32.15	6	31.53	32.35	-2	1,969	-0.10%
2021/04/27	1	30.05	1	30.35	30.40	0	1,861	0.00%
2021/04/26	2	30.20	0	0.00	30.20	2	1,989	0.10%
2021/04/22	0	0.00	1	30.60	30.40	-1	2,017	-0.05%
2021/04/21	3	31.20	0	0.00	31.25	3	2,021	0.15%
2021/04/20	2	31.15	1	31.20	31.20	1	2,040	0.05%
2021/04/19	1	30.60	0	0.00	30.95	1	2,095	0.05%
2021/04/13	3	31.05	0	0.00	30.80	3	2,460	0.12%
2021/04/12	2	31.75	2	31.65	31.65	0	2,986	0.00%
2021/04/09	3	32.60	0	0.00	32.10	3	3,237	0.09%
2021/04/08	0	0.00	7	32.27	32.60	-7	3,241	-0.22%
2021/04/01	1	31.20	3.5	31.44	31.00	-2.5	3,244	-0.08%
2021/03/31	0	0.00	1	31.40	31.05	-1	3,274	-0.03%
2021/03/30	3	30.57	0	0.00	30.55	3	3,253	0.09%
2021/03/29	1	31.00	0	0.00	31.00	1	3,253	0.03%
2021/03/26	0	0.00	5	31.50	31.35	-5	3,271	-0.15%
2021/03/25	5	31.39	0	0.00	31.10	5	3,316	0.15%
2021/03/23	0	0.00	8	30.15	30.20	-8	3,308	-0.24%
2021/03/19	0	0.00	2	30.93	30.85	-2	3,367	-0.06%
2021/03/15	1.5	31.53	1	31.60	31.40	0.5	3,528	0.01%
2021/03/04	1	30.70	0	0.00	30.85	1	3,957	0.03%
2021/02/26	0	0.00	1	31.75	31.80	-1	4,362	-0.02%
2021/02/25	0	0.00	1	32.30	32.30	-1	4,405	-0.02%
2021/02/24	5	32.64	0	0.00	32.30	5	4,490	0.11%
2021/02/23	2	32.28	0	0.00	32.30	2	4,507	0.04%
2021/02/22	3	32.57	0	0.00	33.00	3	4,571	0.07%
2021/02/19	6	32.01	6	32.33	32.35	0	4,620	0.00%
2021/02/18	0	0.00	1	31.35	31.40	-1	4,855	-0.02%
2021/02/04	0	0.00	1	31.15	31.10	-1	4,880	-0.02%
2021/02/03	3	32.05	2	31.65	31.40	1	4,897	0.02%
2021/01/29	0	0.00	1	31.15	31.25	-1	5,077	-0.02%
2021/01/27	1	32.15	0	0.00	32.65	1	5,139	0.02%
2021/01/18	0	0.00	1	32.85	33.05	-1	5,155	-0.02%
2021/01/15	2	32.93	1	32.65	32.70	1	5,157	0.02%
2021/01/12	1	33.20	1	34.25	32.70	0	5,287	0.00%
2021/01/08	6	33.60	0	0.00	33.45	6	5,236	0.11%
2021/01/07	1	33.85	0	0.00	33.60	1	5,519	0.02%
2021/01/06	1	35.50	1	33.75	34.00	0	5,584	0.00%
2021/01/05	3	36.13	1	36.00	35.50	2	5,538	0.04%
2020/12/31	0	0.00	2	32.75	32.55	-2	5,241	-0.04%
2020/12/29	1	31.80	0	0.00	31.80	1	5,315	0.02%
2020/12/22	1	31.45	0	0.00	30.75	1	6,489	0.02%
2020/12/14	2	32.78	1	33.05	32.80	1	9,260	0.01%
2020/12/10	1	32.50	0	0.00	32.55	1	9,513	0.01%
2020/12/09	0	0.00	1	33.20	33.20	-1	9,508	-0.01%
2020/12/08	5	34.34	2	33.75	33.75	3	9,546	0.03%
2020/12/07	0	0.00	2	34.15	33.75	-2	9,581	-0.02%
2020/12/04	6	33.66	1	33.20	33.30	5	9,574	0.05%
2020/11/30	1	36.05	0	0.00	35.15	1	10,142	0.01%
2020/11/26	2	35.80	5	35.44	35.55	-3	10,637	-0.03%
2020/11/23	0	0.00	1	35.05	34.85	-1	11,559	-0.01%
2020/11/20	1	34.65	0	0.00	34.40	1	11,817	0.01%
2020/11/11	0	0.00	1	33.80	33.85	-1	11,853	-0.01%
2020/11/09	0	0.00	1	35.00	35.00	-1	11,793	-0.01%
2020/11/04	5	33.57	7	33.48	33.50	-2	11,687	-0.02%
2020/11/03	5	33.38	5	33.37	33.25	0	11,720	0.00%
2020/10/30	2	33.20	1	34.30	32.95	1	11,806	0.01%
2020/10/28	10	34.30	0	0.00	34.10	10	11,760	0.09%
2020/10/23	2	34.80	3	34.63	34.50	-1	11,716	-0.01%
2020/10/22	3	34.72	3	34.40	34.55	0	11,704	0.00%
2020/10/21	5	35.75	9	35.22	35.25	-4	11,645	-0.03%
2020/10/19	0	0.00	1	35.10	35.30	-1	11,564	-0.01%
2020/10/16	2	35.70	1	35.15	35.40	1	11,550	0.01%
2020/10/15	16	36.48	37	36.49	36.20	-21	11,471	-0.18%
2020/10/14	19	35.12	19	34.96	35.10	0	11,141	0.00%
2020/10/13	1	34.20	2	33.88	33.85	-1	11,046	-0.01%
2020/10/12	5	34.25	1	34.95	34.60	4	10,961	0.04%
2020/10/08	12	36.40	9	36.03	36.00	3	10,840	0.03%
2020/10/06	10	35.10	12	34.60	34.70	-2	10,472	-0.02%
2020/10/05	1	34.85	19	35.12	34.95	-18	10,404	-0.17%
2020/09/30	4	34.10	4	34.53	34.95	0	10,342	0.00%
2020/09/29	26	35.37	26	34.50	34.15	0	10,290	0.00%
2020/09/28	15	34.97	12	35.80	34.50	3	10,230	0.03%
2020/09/25	14	36.94	7	37.46	35.15	7	10,158	0.07%
2020/09/24	20	37.84	18	38.13	39.00	2	9,480	0.02%
2020/09/23	0	0.00	3	36.15	36.65	-3	8,066	-0.04%
2020/09/22	1	33.60	0	0.00	33.35	1	7,863	0.01%
2020/09/21	2	34.45	0	0.00	34.30	2	7,708	0.03%
2020/09/18	4	34.74	5	34.90	34.20	-1	7,523	-0.01%
2020/09/17	7	34.20	1	34.25	34.25	6	7,327	0.08%
2020/09/16	2	32.50	0	0.00	33.25	2	6,526	0.03%
2020/09/09	0	0.00	2	30.75	31.50	-2	6,039	-0.03%
2020/09/08	4	31.81	1	32.10	31.45	3	5,967	0.05%
2020/09/07	0	0.00	7	31.46	31.90	-7	5,899	-0.12%
2020/09/04	3	33.10	0	0.00	33.10	3	5,778	0.05%
2020/09/03	11	34.21	9	34.33	33.90	2	5,632	0.04%
2020/09/02	24	33.05	8	33.24	33.90	16	5,256	0.30%
2020/09/01	1	31.90	9	32.82	31.90	-8	4,900	-0.16%
2020/08/31	5	33.47	11	32.71	33.10	-6	4,636	-0.13%
2020/08/28	12	31.60	14	30.03	31.80	-2	3,954	-0.05%
2020/08/27	8	28.54	2	29.05	28.95	6	3,557	0.17%
2020/08/26	14	28.13	3	28.78	28.70	11	3,395	0.32%
2020/08/25	0	0.00	46	27.18	28.00	-46	3,050	-1.51%
2020/08/24	3	26.40	3	25.70	25.75	0	2,763	0.00%
2020/08/17	1	26.15	0	0.00	25.80	1	2,772	0.04%
2020/08/10	35	26.61	0	0.00	26.05	35	2,757	1.27%
2020/08/07	5	26.10	2	26.60	26.85	3	2,698	0.11%
2020/08/05	1	26.30	1	26.60	26.25	0	2,615	0.00%
2020/08/04	0	0.00	3	26.13	26.25	-3	2,523	-0.12%
2020/07/31	1	25.70	0	0.00	25.50	1	2,510	0.04%
2020/07/30	2	26.45	2	26.30	26.25	0	2,482	0.00%
2020/07/24	6	26.15	6	25.68	25.40	0	2,627	0.00%
2020/07/23	0	0.00	2	25.95	25.85	-2	2,632	-0.08%
2020/07/16	3	25.55	3	25.45	25.55	0	2,752	0.00%
2020/07/07	20	26.38	6	25.88	25.85	14	2,811	0.50%
2020/07/06	0	0.00	3	25.10	25.30	-3	2,715	-0.11%
2020/07/01	0	0.00	2	22.50	22.35	-2	2,708	-0.07%
2020/06/19	1	22.60	3	23.00	22.40	-2	2,830	-0.07%
2020/06/12	3	20.47	2	20.85	20.80	1	2,846	0.04%
2020/06/10	3	21.80	10	21.72	21.70	-7	2,881	-0.24%
2020/06/09	10	22.00	0	0.00	22.30	10	2,887	0.35%
2020/06/03	0	0.00	1	21.30	21.75	-1	2,807	-0.04%
2020/05/29	1	20.80	0	0.00	20.90	1	2,742	0.04%
2020/05/28	0	0.00	2	21.65	21.40	-2	2,702	-0.07%
2020/05/27	3	21.10	3	21.07	21.20	0	2,615	0.00%
2020/05/25	0	0.00	10	20.40	20.40	-10	2,522	-0.40%
2020/05/19	0	0.00	4	19.30	19.60	-4	2,540	-0.16%
2020/05/18	0	0.00	2	18.85	18.75	-2	2,588	-0.08%
2020/05/14	8	18.99	0	0.00	18.70	8	2,586	0.31%
2020/05/11	6	18.85	6	19.57	19.60	0	2,627	0.00%
2020/05/08	2	19.60	0	0.00	19.60	2	2,595	0.08%
2020/05/05	0	0.00	2	20.20	19.60	-2	2,576	-0.08%
2020/05/04	1	18.75	1	19.20	19.35	0	2,519	0.00%
2020/04/30	10	19.25	0	0.00	19.25	10	2,540	0.39%
2020/04/29	4	19.00	2	19.30	18.90	2	2,544	0.08%
2020/04/28	2	18.85	0	0.00	19.10	2	2,557	0.08%
2020/04/22	0	0.00	10	17.53	17.50	-10	2,534	-0.39%
2020/04/10	0	0.00	2	18.10	17.70	-2	3,050	-0.07%
2020/04/09	4	17.48	0	0.00	17.00	4	3,002	0.13%
2020/04/08	2	16.60	5	17.33	17.40	-3	2,971	-0.10%
2020/04/07	3	16.35	4	16.28	16.20	-1	2,923	-0.03%
2020/04/06	2	15.35	1	15.30	15.60	1	2,855	0.04%
2020/04/01	3	15.50	0	0.00	15.50	3	2,875	0.10%
2020/03/30	2	14.80	0	0.00	15.10	2	3,213	0.06%
2020/03/26	0	0.00	1	15.20	15.20	-1	3,254	-0.03%
2020/03/25	1	15.15	0	0.00	15.20	1	3,271	0.03%
2020/03/12	1	21.00	0	0.00	20.15	1	3,623	0.03%
2020/03/10	4	22.30	4	22.60	22.90	0	3,695	0.00%
2020/03/09	2	23.00	0	0.00	22.90	2	3,723	0.05%
2020/03/03	0	0.00	2	24.20	24.10	-2	4,077	-0.05%
2020/02/27	7	24.01	0	0.00	23.55	7	4,179	0.17%
2020/02/26	0	0.00	1	25.00	24.90	-1	4,208	-0.02%
2020/02/20	0	0.00	2	26.45	25.90	-2	4,291	-0.05%
2020/02/19	2	25.95	6	25.75	25.80	-4	4,237	-0.09%
2020/02/17	2	24.80	0	0.00	24.75	2	4,303	0.05%
2020/02/13	2	25.40	0	0.00	25.05	2	4,601	0.04%
2020/02/12	2	25.85	0	0.00	25.55	2	4,632	0.04%
2020/02/11	0	0.00	2	25.40	25.45	-2	4,706	-0.04%
2020/02/07	4	25.00	0	0.00	25.10	4	4,796	0.08%
2020/02/03	0	0.00	3	23.05	23.55	-3	4,930	-0.06%
2020/01/31	2	25.50	0	0.00	24.65	2	4,932	0.04%
2020/01/30	2	25.80	0	0.00	25.05	2	5,152	0.04%
2020/01/20	3	27.90	1	27.80	27.80	2	5,336	0.04%
2020/01/17	0	0.00	1	27.90	27.65	-1	5,417	-0.02%
2020/01/16	2	27.98	0	0.00	27.80	2	5,541	0.04%
2020/01/15	5	28.07	6	28.03	28.40	-1	5,473	-0.02%
2020/01/14	9	27.95	9	27.90	27.80	0	5,353	0.00%
2020/01/09	10	27.00	10	26.70	26.70	0	5,108	0.00%
2020/01/07	3	26.83	3	26.90	27.00	0	5,092	0.00%
2019/12/31	1	26.30	0	0.00	26.20	1	4,840	0.02%
2019/12/27	1	26.35	1	26.55	26.40	0	4,807	0.00%
2019/12/26	7	26.64	6	27.38	26.50	1	4,756	0.02%
2019/12/25	8	27.06	14	27.23	27.30	-6	4,460	-0.13%
2019/12/19	0	0.00	1	26.60	26.35	-1	4,257	-0.02%
2019/12/18	0	0.00	1	26.55	26.30	-1	4,240	-0.02%
2019/12/12	0	0.00	4	25.28	25.05	-4	4,031	-0.10%
2019/12/11	2	25.40	1	25.05	25.10	1	4,037	0.02%
2019/12/10	2	25.70	0	0.00	25.55	2	3,988	0.05%
2019/12/09	15	26.00	12	26.00	25.65	3	3,957	0.08%
2019/12/06	0	0.00	2	26.50	26.70	-2	3,742	-0.05%
2019/12/04	1	26.00	0	0.00	25.85	1	3,642	0.03%
2019/12/03	0	0.00	3	26.05	26.35	-3	3,606	-0.08%
2019/12/02	3	25.70	0	0.00	25.70	3	3,574	0.08%
2019/11/29	6	26.04	0	0.00	25.75	6	3,545	0.17%
2019/11/28	0	0.00	3	26.02	26.60	-3	3,380	-0.09%
2019/11/27	2	25.95	3	25.75	25.60	-1	3,262	-0.03%
2019/11/26	7	25.50	1	25.85	25.65	6	3,220	0.19%
2019/11/25	0	0.00	1	25.30	25.55	-1	3,324	-0.03%
2019/11/21	1	24.70	0	0.00	24.35	1	3,301	0.03%
2019/11/20	0	0.00	1	25.30	24.80	-1	3,254	-0.03%
2019/11/19	0	0.00	1	25.10	25.00	-1	3,237	-0.03%
2019/11/18	4	25.33	6	25.11	25.05	-2	3,216	-0.06%
2019/11/15	3	25.35	2	25.25	25.20	1	3,190	0.03%
2019/11/14	5	25.37	5	25.92	25.95	0	3,108	0.00%
2019/11/13	10	26.18	9	26.31	25.50	1	3,039	0.03%
2019/11/12	2	25.20	1	25.20	25.05	1	2,794	0.04%
2019/11/08	1	25.30	1	25.70	25.30	0	2,691	0.00%
2019/11/06	0	0.00	25	24.99	24.65	-25	2,518	-0.99%
2019/11/05	1	24.30	0	0.00	25.20	1	2,460	0.04%
2019/10/30	2	24.95	1	25.35	25.00	1	2,247	0.04%
2019/10/29	5	25.98	2	25.40	25.00	3	2,243	0.13%
2019/10/28	49	25.14	28	25.68	25.95	21	2,154	0.97%
2019/10/25	1	23.65	3	23.65	23.60	-2	1,993	-0.10%
2019/10/22	0	0.00	5	22.10	22.00	-5	1,737	-0.29%
2019/10/17	5	21.90	0	0.00	22.15	5	1,708	0.29%
2019/10/16	1	22.30	1	22.40	22.70	0	1,625	0.00%
2019/10/14	0	0.00	1	21.20	21.20	-1	1,565	-0.06%
2019/09/25	0	0.00	2	21.10	21.00	-2	1,629	-0.12%
2019/09/23	2	22.03	7	22.04	21.95	-5	1,612	-0.31%
2019/09/12	1	21.10	0	0.00	21.00	1	1,576	0.06%
2019/09/02	2	20.80	0	0.00	20.70	2	1,474	0.14%
2019/08/28	0	0.00	4	21.01	20.70	-4	1,424	-0.28%
2019/08/27	5	19.55	5	19.85	20.40	0	1,255	0.00%
2019/08/22	0	0.00	1	19.25	18.90	-1	1,185	-0.08%
2019/08/19	1	18.95	0	0.00	18.75	1	1,159	0.09%
2019/08/15	1	18.20	0	0.00	18.20	1	1,156	0.09%
2019/08/14	1	18.60	1	18.60	18.60	0	1,155	0.00%
2019/08/06	1	19.15	2	19.38	19.75	-1	1,109	-0.09%
2019/08/05	1	20.40	0	0.00	20.30	1	1,093	0.09%
2019/07/30	4	22.81	3	22.55	21.95	1	1,041	0.10%
2019/07/29	2	21.00	2	20.83	22.10	0	864	0.00%
2019/07/10	3	20.12	8	20.10	20.15	-5	977	-0.51%
2019/07/09	8	19.79	5	19.76	19.50	3	996	0.30%
2019/06/26	1	18.80	2	18.75	18.65	-1	1,410	-0.07%
2019/06/25	10	18.40	10	18.36	18.60	0	1,444	0.00%
2019/06/11	0	0.00	1	17.60	18.00	-1	1,759	-0.06%
2019/06/05	0	0.00	1	17.60	17.55	-1	1,805	-0.06%
2019/05/17	0	0.00	6	17.48	17.30	-6	2,043	-0.29%
2019/05/10	0	0.00	1	19.20	18.60	-1	2,088	-0.05%
2019/05/09	3	19.80	2	19.10	18.95	1	2,070	0.05%
2019/05/08	3	19.85	0	0.00	19.85	3	2,045	0.15%
2019/04/25	3	22.00	0	0.00	22.00	3	1,892	0.16%
2019/04/23	2	21.40	0	0.00	21.55	2	1,857	0.11%
2019/04/12	0	0.00	1	21.30	21.15	-1	1,666	-0.06%
2019/04/08	5	22.95	7	22.99	22.35	-2	1,584	-0.13%
2019/04/03	0	0.00	1	21.10	22.30	-1	1,492	-0.07%
2019/04/02	2	20.30	0	0.00	21.25	2	1,374	0.15%
2019/03/29	0	0.00	3	21.03	20.50	-3	1,326	-0.23%
2019/03/26	0	0.00	5	20.75	20.10	-5	1,290	-0.39%
2019/03/22	1	19.10	2	18.80	19.25	-1	1,350	-0.07%
2019/03/20	0	0.00	2	17.85	18.15	-2	1,379	-0.14%
2019/03/19	5	18.29	0	0.00	17.85	5	1,382	0.36%
2019/03/13	0	0.00	7	18.40	17.90	-7	1,382	-0.51%
2019/03/04	2	18.05	0	0.00	18.10	2	1,376	0.15%
2019/02/22	5	18.75	0	0.00	18.00	5	1,622	0.31%
2019/02/19	1	17.55	0	0.00	17.55	1	1,685	0.06%
2019/02/15	1	18.10	0	0.00	17.65	1	1,747	0.06%
2019/02/14	1	16.90	0	0.00	16.85	1	1,720	0.06%
2019/02/13	3	16.48	0	0.00	16.45	3	1,723	0.17%
2019/01/17	2	16.38	0	0.00	16.30	2	1,723	0.12%
2019/01/16	2	16.40	2	16.35	16.15	0	1,714	0.00%
2018/12/21	0	0.00	1	17.20	17.70	-1	1,573	-0.06%
2018/12/20	3	18.15	3	18.75	18.15	0	1,547	0.00%
2018/12/19	0	0.00	1	19.40	19.50	-1	1,506	-0.07%
2018/12/18	8	19.34	6	19.56	19.00	2	1,466	0.14%
2018/12/17	5	19.37	6	19.40	19.50	-1	1,420	-0.07%
2018/11/13	0	0.00	1	16.75	17.35	-1	393	-0.25%
2018/10/26	0	0.00	2	15.25	15.25	-2	381	-0.52%
2018/10/05	1	15.90	0	0.00	16.00	1	425	0.23%
2018/09/28	1	17.00	1	16.95	17.20	0	456	0.00%
2018/09/26	2	17.83	0	0.00	17.85	2	453	0.44%
2018/09/25	1	18.50	1	18.75	18.40	0	463	0.00%
2018/08/17	0	0.00	2	19.10	20.45	-2	984	-0.20%
2018/08/16	2	18.50	0	0.00	18.60	2	999	0.20%
2018/07/19	5	21.92	0	0.00	21.90	5	1,496	0.33%
2018/07/12	1	22.60	0	0.00	23.10	1	1,512	0.07%
2018/07/03	5	23.64	3	23.97	23.40	2	1,596	0.13%
2018/06/28	3	25.35	3	25.05	24.90	0	1,576	0.00%
2018/06/27	0	0.00	5	26.30	25.60	-5	1,558	-0.32%
2018/06/26	8	26.79	5	26.23	26.90	3	1,510	0.20%
2018/06/25	5	26.00	1	25.35	25.60	4	1,428	0.28%
2018/06/22	2	24.13	0	0.00	24.15	2	1,384	0.14%
2018/06/21	1	24.35	0	0.00	24.35	1	1,380	0.07%
2018/06/11	1	23.25	0	0.00	23.20	1	1,263	0.08%
2018/06/06	2	24.20	0	0.00	24.25	2	1,225	0.16%
2018/05/31	4	24.48	0	0.00	24.35	4	1,190	0.34%
2018/05/25	1	25.40	0	0.00	25.35	1	1,161	0.09%
2018/05/23	2	25.68	0	0.00	26.00	2	1,131	0.18%
2018/05/18	0	0.00	2	25.85	24.25	-2	1,019	-0.20%
2018/05/10	0	0.00	1	22.00	21.45	-1	792	-0.13%
2018/05/09	0	0.00	8	22.45	22.10	-8	745	-1.07%