聯嘉 (6288)-國票-南京券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
2,166張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	32.35	31.95	-1	5,761	-0.02%
2024/04/10	0	0.00	10	36.55	35.25	-10	5,335	-0.19%
2024/04/09	5	35.60	0	0.00	35.25	5	5,265	0.09%
2024/04/08	20	36.66	15	36.38	36.70	5	5,142	0.10%
2024/04/03	3	36.00	152	36.62	36.70	-149	4,895	-3.04%	大賣/鉅額交易
2024/04/02	4	36.96	46	37.14	36.55	-42	4,715	-0.89%
2024/03/27	40	33.50	0	0.00	33.75	40	4,657	0.86%
2024/03/26	0	0.00	15	33.75	33.70	-15	4,648	-0.32%
2024/03/21	115	34.59	0	0.00	34.20	115	4,640	2.48%	大買/鉅額交易
2024/03/20	50	35.25	0	0.00	35.25	50	4,616	1.08%
2024/03/19	10	34.15	11	34.50	34.70	-1	4,566	-0.02%
2024/03/18	2	34.30	1	34.45	34.30	1	4,550	0.02%
2024/03/13	1	33.85	0	0.00	33.65	1	4,512	0.02%
2024/03/12	1	34.30	0	0.00	34.25	1	4,502	0.02%
2024/03/11	0	0.00	1	34.60	34.25	-1	4,493	-0.02%
2024/03/08	0	0.00	5	34.80	33.60	-5	4,494	-0.11%
2024/03/01	0	0.00	2	36.40	36.15	-2	4,061	-0.05%
2024/02/29	2	37.05	2	37.15	36.35	0	3,711	0.00%
2024/02/27	1	35.80	1	35.15	36.15	0	3,190	0.00%
2024/02/23	0	0.00	3	34.95	35.40	-3	2,744	-0.11%
2024/02/22	0	33.50	0	0.00	33.60	0	2,467	0.00%
2024/02/20	2	33.20	0	0.00	33.25	2	2,373	0.08%
2024/02/19	2	34.00	0	0.00	33.95	2	2,300	0.09%
2024/01/26	0	0.00	1	30.75	30.70	-1	1,974	-0.05%
2024/01/25	1	31.30	12	30.85	30.80	-11	1,977	-0.56%
2024/01/11	0	0.00	1	31.35	31.60	-1	2,092	-0.05%
2024/01/10	1	30.60	0	0.00	31.45	1	2,121	0.05%
2023/12/28	0	0.00	0.5	31.90	31.90	-0.5	3,239	-0.02%
2023/12/27	0	0.00	0.6	31.95	31.95	-0.6	3,622	-0.02%
2023/12/26	0.1	32.15	0	0.00	32.35	0.1	3,406	0.00%
2023/12/21	0.1	30.20	0	0.00	30.10	0.1	3,375	0.00%
2023/12/20	0	0.00	0.2	30.65	30.50	-0.2	3,437	-0.01%
2023/12/19	0.1	30.35	0	0.00	30.35	0.1	3,438	0.00%
2023/12/12	0.1	31.85	0	0.00	31.85	0.1	3,392	0.00%
2023/12/05	0.1	31.65	10	31.70	31.65	-10	3,605	-0.28%
2023/12/04	10	32.30	0	0.00	32.40	10	3,566	0.28%
2023/11/30	0.1	30.30	2	30.25	30.30	-1.9	3,434	-0.05%
2023/11/29	0	29.95	0	0.00	29.90	0	3,449	0.00%
2023/11/22	0.1	29.85	0	0.00	29.80	0.1	3,447	0.00%
2023/11/20	0.1	29.35	0	0.00	29.45	0.1	3,432	0.00%
2023/11/10	0	0.00	8	29.31	29.20	-8	3,419	-0.23%
2023/11/07	0.1	30.05	0	0.00	29.80	0.1	3,448	0.00%
2023/10/27	0.1	31.10	0	0.00	30.45	0.1	3,490	0.00%
2023/10/12	0	0.00	15.1	32.77	32.55	-15.1	3,810	-0.40%
2023/10/11	6	32.73	0	0.00	32.15	6	3,888	0.15%
2023/10/06	11.1	33.36	5	33.16	33.50	6.1	4,051	0.15%
2023/10/05	5	32.57	1	33.00	32.55	4	3,966	0.10%
2023/10/04	5	33.32	8	32.43	33.30	-3	3,905	-0.08%
2023/10/03	5	32.60	4	32.20	31.00	1	3,893	0.03%
2023/09/27	1	31.10	1	30.30	30.30	0	3,694	0.00%
2023/09/26	1	31.40	1	31.20	31.20	0	3,841	0.00%
2023/09/25	0.1	31.00	0	0.00	31.00	0.1	3,878	0.00%
2023/09/15	1	30.55	2	30.45	30.35	-1	3,974	-0.03%
2023/09/13	1	31.80	0	0.00	32.10	1	4,011	0.02%
2023/09/11	0.1	29.90	0	0.00	29.90	0.1	3,921	0.00%
2023/09/04	2	30.55	2	30.70	30.50	0	5,668	0.00%
2023/09/01	0	0.00	3	30.15	30.00	-3	5,679	-0.05%
2023/08/28	0	0.00	5	28.58	28.45	-5	5,965	-0.08%
2023/08/15	0.1	29.60	2	29.70	29.45	-2	6,994	-0.03%
2023/08/14	1	29.50	0	0.00	29.15	1	7,024	0.01%
2023/08/11	0	0.00	2	30.73	30.45	-2	7,041	-0.03%
2023/08/10	0	30.30	0	0.00	30.20	0	7,073	0.00%
2023/08/04	0	30.90	0	0.00	30.80	0	7,391	0.00%
2023/08/02	6	30.13	0	0.00	29.90	6	7,466	0.08%
2023/07/28	0	0.00	5	31.25	31.15	-5	7,511	-0.07%
2023/07/25	0.1	31.45	0	0.00	31.50	0.1	8,488	0.00%
2023/07/24	2	31.25	0	0.00	31.00	2	8,850	0.02%
2023/07/21	2	32.00	2	31.70	31.90	0	8,825	0.00%
2023/07/20	1	32.50	1	32.45	32.30	0	8,856	0.00%
2023/07/19	2	32.95	0	0.00	32.10	2	8,860	0.02%
2023/07/18	1	33.25	0	0.00	33.20	1	8,953	0.01%
2023/07/17	5	33.20	1	34.30	34.70	4	9,204	0.04%
2023/07/14	19	33.96	0	0.00	33.85	19	9,248	0.21%
2023/07/13	0	0.00	1	35.20	34.40	-1	9,299	-0.01%
2023/07/11	2	34.35	3	35.05	33.65	-1	9,062	-0.01%
2023/07/10	140	36.39	137	36.24	35.95	3	8,864	0.03%	大買/大賣/
2023/07/07	0.3	34.65	0	0.00	34.55	0.3	8,476	0.00%
2023/07/06	0	0.00	1	34.35	34.30	-1	8,419	-0.01%
2023/07/05	0	0.00	1	34.10	34.10	-1	8,651	-0.01%
2023/07/04	2	34.55	2	33.75	34.80	0	8,656	0.00%
2023/07/03	1	33.00	0	0.00	33.15	1	8,507	0.01%
2023/06/29	1	33.50	0	0.00	33.45	1	8,708	0.01%
2023/06/26	1	33.70	0	0.00	33.75	1	9,750	0.01%
2023/06/20	1	34.40	0	0.00	34.35	1	10,444	0.01%
2023/06/19	3	35.10	3	34.75	34.70	0	10,736	0.00%
2023/06/16	1	34.05	1	34.00	33.85	0	10,791	0.00%
2023/06/13	16	35.52	28	35.83	35.70	-12	10,514	-0.11%
2023/06/12	29	35.94	19	36.05	36.60	10	10,108	0.10%
2023/06/09	1	33.55	2	33.52	33.65	-1	9,367	-0.01%
2023/06/08	0	0.00	2	33.05	33.05	-2	9,199	-0.02%
2023/06/01	1	31.50	0	0.00	32.20	1	9,217	0.01%
2023/05/26	1	32.55	0	0.00	31.80	1	9,253	0.01%
2023/05/25	1	33.50	0	0.00	33.45	1	9,196	0.01%
2023/05/22	0	0.00	2	32.25	32.85	-2	9,816	-0.02%
2023/05/19	2	33.30	1	33.50	31.95	1	9,777	0.01%
2023/05/18	1	32.05	0	0.00	31.90	1	9,613	0.01%
2023/05/16	0	0.00	2.1	32.09	32.05	-2.1	9,615	-0.02%
2023/05/12	0.1	32.40	0	0.00	31.85	0.1	9,536	0.00%
2023/05/11	1	30.25	0	0.00	30.75	1	9,404	0.01%
2023/05/10	0	0.00	55	31.20	31.50	-55	9,282	-0.59%
2023/05/03	0	0.00	0.3	31.95	31.70	-0.3	9,015	0.00%
2023/05/02	21	32.37	5	32.50	32.55	16	8,912	0.18%
2023/04/28	48	34.09	9.2	34.21	33.55	38.8	8,683	0.45%
2023/04/27	2	33.15	1.3	33.36	33.55	0.7	7,973	0.01%
2023/04/26	1	30.40	0	0.00	30.50	1	7,584	0.01%
2023/04/25	20	31.25	20	30.07	30.15	0	7,544	0.00%
2023/04/24	0.1	31.04	0	0.00	30.85	0.1	7,472	0.00%
2023/04/20	0.1	33.00	0	0.00	32.50	0.1	7,205	0.00%
2023/04/18	1.1	32.69	1	32.05	32.05	0.1	6,658	0.00%
2023/04/17	0.1	32.00	0	0.00	31.75	0.1	6,467	0.00%
2023/04/13	0.1	31.80	5	31.80	31.40	-4.9	6,346	-0.08%
2023/04/12	0.1	32.15	2	32.00	31.85	-1.9	6,278	-0.03%
2023/04/11	3	31.75	2	31.95	31.70	1	6,218	0.02%
2023/04/10	2.2	32.33	2	32.75	31.55	0.2	6,138	0.00%
2023/04/06	0	31.90	0	0.00	31.45	0	5,794	0.00%
2023/03/31	5	31.45	0	0.00	31.65	5	5,745	0.09%
2023/03/30	0	0.00	2	31.35	31.50	-2	5,622	-0.04%
2023/03/27	22	32.57	22	32.63	30.90	0	5,054	0.00%
2023/03/24	11	32.01	13	32.41	33.00	-2	4,343	-0.05%
2023/03/23	3	30.75	4	31.09	30.00	-1	3,979	-0.03%
2023/03/22	2	30.00	0	0.00	30.70	2	3,564	0.06%
2023/03/21	0	0.00	4	29.10	29.50	-4	3,238	-0.12%
2023/03/17	0	0.00	7	28.33	28.25	-7	3,055	-0.23%
2023/03/16	2	27.93	0	0.00	27.25	2	3,014	0.07%
2023/03/14	1	27.10	1	27.35	27.35	0	2,955	0.00%
2023/03/09	0	0.00	1	28.40	28.20	-1	3,068	-0.03%
2023/03/08	6	28.20	5	28.55	28.55	1	3,028	0.03%
2023/03/07	0	0.00	2	28.75	28.55	-2	2,971	-0.07%
2023/03/06	2	28.30	3	28.88	28.20	-1	2,891	-0.03%
2023/03/03	6	28.39	31	28.31	28.35	-25	2,762	-0.90%
2023/03/02	0	0.00	3	28.48	28.50	-3	2,677	-0.11%
2023/02/24	1	27.25	0	0.00	27.10	1	2,553	0.04%
2023/02/23	0	0.00	5	28.00	28.00	-5	2,463	-0.20%
2023/02/22	40	27.66	3	27.80	27.85	37	2,354	1.57%
2023/02/21	9	28.37	3	28.70	28.45	6	2,168	0.28%
2023/02/20	2	27.95	0	0.00	27.95	2	1,394	0.14%
2023/02/16	0	0.00	1	24.90	25.10	-1	1,149	-0.09%
2023/02/14	1	24.25	0	0.00	24.30	1	1,098	0.09%
2023/02/07	1	23.45	0	0.00	23.45	1	931	0.11%
2022/12/19	1	23.85	0	0.00	23.95	1	810	0.12%
2022/12/06	1	25.75	0	0.00	25.60	1	651	0.15%
2022/12/02	0	0.00	1	25.20	25.40	-1	550	-0.18%
2022/12/01	1	25.60	0	0.00	25.20	1	489	0.20%
2022/11/15	1	22.15	0	0.00	22.10	1	321	0.31%
2022/09/22	1	24.10	0	0.00	24.15	1	490	0.20%
2022/08/22	0	0.00	4	24.33	24.25	-4	487	-0.82%
2022/08/19	4	25.35	0	0.00	25.20	4	486	0.82%
2022/08/18	0	0.00	1	25.55	25.50	-1	486	-0.21%
2022/08/17	8	25.68	7	25.48	25.10	1	516	0.19%
2022/08/08	1	22.05	0	0.00	22.05	1	452	0.22%
2022/05/19	1	24.80	0	0.00	24.70	1	656	0.15%
2022/05/18	0	0.00	3	25.00	25.20	-3	683	-0.44%
2022/04/22	3	24.30	0	0.00	24.45	3	1,366	0.22%
2022/04/14	1	24.70	0	0.00	24.30	1	2,806	0.04%
2022/02/11	1	29.80	1	30.20	29.70	0	2,728	0.00%
2022/02/09	1	31.00	9	30.75	31.05	-8	2,666	-0.30%
2022/02/08	4	30.34	1	30.10	30.45	3	2,641	0.11%
2022/02/07	1	29.05	1	29.25	29.50	0	2,573	0.00%
2022/01/21	2	29.15	2	28.25	28.20	0	2,658	0.00%
2022/01/18	5	30.30	0	0.00	29.50	5	2,708	0.18%
2022/01/11	5	32.13	8	31.49	29.90	-3	2,276	-0.13%
2022/01/10	3	30.43	2	30.25	30.45	1	1,563	0.06%
2022/01/07	0	0.00	4	28.05	28.95	-4	1,239	-0.32%
2022/01/05	3	27.05	0	0.00	26.95	3	1,179	0.25%
2021/12/29	0	0.00	3	28.05	28.00	-3	1,350	-0.22%
2021/12/17	0	0.00	1	27.05	26.85	-1	1,666	-0.06%
2021/12/07	2	28.00	3	27.60	27.35	-1	1,982	-0.05%
2021/11/26	2	26.18	0	0.00	25.50	2	1,909	0.10%
2021/11/25	3	26.30	0	0.00	26.35	3	1,896	0.16%
2021/11/02	3	27.55	0	0.00	27.25	3	1,845	0.16%
2021/11/01	0	0.00	3	29.45	29.30	-3	1,770	-0.17%
2021/10/21	1	27.10	1	27.30	26.60	0	1,534	0.00%
2021/10/20	1	26.85	0	0.00	26.95	1	1,529	0.07%
2021/10/06	0	0.00	4	28.71	28.40	-4	1,484	-0.27%
2021/10/05	2	28.43	0	0.00	28.50	2	1,390	0.14%
2021/09/24	2	29.80	0	0.00	29.45	2	1,212	0.16%
2021/09/23	0	0.00	2	28.63	28.95	-2	1,060	-0.19%
2021/09/22	2	27.88	0	0.00	27.85	2	945	0.21%
2021/08/26	0	0.00	1	24.35	24.00	-1	857	-0.12%
2021/08/25	1	24.75	0	0.00	24.75	1	852	0.12%
2021/08/02	1	26.60	0	0.00	26.70	1	1,303	0.08%
2021/07/19	1	26.45	0	0.00	26.55	1	1,955	0.05%
2021/06/30	2	28.35	0	0.00	28.25	2	2,166	0.09%
2021/06/25	0	0.00	1	29.70	29.35	-1	2,244	-0.04%
2021/06/22	0	28.60	0	0.00	28.20	0	2,206	0.00%
2021/06/02	1	28.50	0	0.00	28.90	1	2,431	0.04%
2021/05/12	0	0.00	2	28.80	27.00	-2	2,466	-0.08%
2021/05/11	3	31.10	0	0.00	29.80	3	2,403	0.12%
2021/05/10	0	0.00	2	32.80	33.00	-2	2,334	-0.09%
2021/05/06	0	0.00	1	32.80	32.75	-1	2,269	-0.04%
2021/05/05	0	0.00	2	32.50	32.20	-2	2,249	-0.09%
2021/05/03	0	0.00	2	32.00	32.00	-2	2,166	-0.09%
2021/04/29	5	33.06	2	33.80	32.45	3	2,147	0.14%
2021/04/27	0	0.00	4	30.15	30.40	-4	1,861	-0.21%
2021/04/22	26	31.46	20	30.57	30.40	6	2,017	0.30%
2021/04/08	1	32.35	4	31.95	32.60	-3	3,241	-0.09%
2021/03/25	1	31.30	0	0.00	31.10	1	3,316	0.03%
2021/03/24	3	31.75	0	0.00	31.75	3	3,327	0.09%
2021/03/11	1	30.90	0	0.00	30.95	1	3,633	0.03%
2021/03/10	1	30.05	3	30.30	30.10	-2	3,717	-0.05%
2021/03/04	1	30.70	0	0.00	30.85	1	3,957	0.03%
2021/02/26	0	0.00	4	31.85	31.80	-4	4,362	-0.09%
2021/02/25	1	32.35	0	0.00	32.30	1	4,405	0.02%
2021/02/22	0	0.00	10	32.60	33.00	-10	4,571	-0.22%
2021/02/19	10	31.95	0	0.00	32.35	10	4,620	0.22%
2021/02/18	1	31.50	0	0.00	31.40	1	4,855	0.02%
2021/02/05	0	0.00	1	31.20	31.15	-1	4,862	-0.02%
2021/02/01	1	30.90	0	0.00	30.90	1	5,005	0.02%
2021/01/21	0	0.00	27	32.32	31.95	-27	5,222	-0.52%
2021/01/19	27	33.58	0	0.00	33.40	27	5,227	0.52%
2021/01/12	1	33.65	0	0.00	32.70	1	5,287	0.02%
2021/01/11	1	34.65	0	0.00	34.55	1	5,276	0.02%
2021/01/08	1	33.90	0	0.00	33.45	1	5,236	0.02%
2021/01/07	2	34.15	0	0.00	33.60	2	5,519	0.04%
2021/01/05	3	35.50	2	35.80	35.50	1	5,538	0.02%
2021/01/04	2	35.15	19	34.68	35.10	-17	5,155	-0.33%
2020/12/31	0	0.00	6	32.62	32.55	-6	5,241	-0.11%
2020/12/28	1	32.35	0	0.00	32.55	1	5,406	0.02%
2020/12/25	0	0.00	12	32.00	32.30	-12	5,451	-0.22%
2020/12/22	0	0.00	5	31.25	30.75	-5	6,489	-0.08%
2020/12/21	1	30.00	1	30.30	30.75	0	7,875	0.00%
2020/12/17	1	31.20	0	0.00	31.30	1	8,166	0.01%
2020/12/15	0	0.00	2	32.10	31.70	-2	8,493	-0.02%
2020/12/14	0	0.00	1	32.60	32.80	-1	9,260	-0.01%
2020/12/11	0	0.00	11	31.95	31.85	-11	9,491	-0.12%
2020/12/10	0	0.00	12	32.69	32.55	-12	9,513	-0.13%
2020/12/08	2	34.65	0	0.00	33.75	2	9,546	0.02%
2020/12/07	42	33.11	4	34.05	33.75	38	9,581	0.40%
2020/12/02	2	35.58	3	35.45	34.80	-1	9,654	-0.01%
2020/11/27	5	35.12	0	0.00	35.35	5	10,433	0.05%
2020/11/26	1	35.50	7	35.43	35.55	-6	10,637	-0.06%
2020/11/25	14	35.67	10	35.99	34.65	4	11,223	0.04%
2020/11/24	4	35.06	2	35.15	34.80	2	11,433	0.02%
2020/11/23	3	35.18	2	35.20	34.85	1	11,559	0.01%
2020/11/20	1	34.40	0	0.00	34.40	1	11,817	0.01%
2020/11/19	1	34.55	0	0.00	34.35	1	12,115	0.01%
2020/11/18	2	34.73	0	0.00	34.85	2	12,123	0.02%
2020/11/17	11	34.76	12	34.92	35.40	-1	12,077	-0.01%
2020/11/13	0	0.00	17	34.07	34.00	-17	11,866	-0.14%
2020/11/11	2	34.10	2	34.30	33.85	0	11,853	0.00%
2020/11/10	0	0.00	1	34.30	33.90	-1	11,838	-0.01%
2020/11/04	0	0.00	20	33.30	33.50	-20	11,687	-0.17%
2020/11/03	0	0.00	2	33.25	33.25	-2	11,720	-0.02%
2020/10/26	2	35.60	0	0.00	34.70	2	11,780	0.02%
2020/10/20	0	0.00	12	35.40	35.40	-12	11,631	-0.10%
2020/10/19	0	0.00	3	35.05	35.30	-3	11,564	-0.03%
2020/10/16	4	35.15	3	35.70	35.40	1	11,550	0.01%
2020/10/15	6	36.60	3	36.83	36.20	3	11,471	0.03%
2020/10/14	2	35.00	12	34.98	35.10	-10	11,141	-0.09%
2020/10/12	2	35.20	2	35.70	34.60	0	10,961	0.00%
2020/10/08	9	36.27	14	36.07	36.00	-5	10,840	-0.05%
2020/10/06	10	34.80	2	35.20	34.70	8	10,472	0.08%
2020/10/05	9	35.27	2	35.30	34.95	7	10,404	0.07%
2020/09/29	3	36.00	3	34.60	34.15	0	10,290	0.00%
2020/09/25	11	36.24	11	36.83	35.15	0	10,158	0.00%
2020/09/24	42	37.60	40	37.71	39.00	2	9,480	0.02%
2020/09/23	12	35.33	8	35.74	36.65	4	8,066	0.05%
2020/09/21	0	0.00	6	35.20	34.30	-6	7,708	-0.08%
2020/09/17	17	34.24	12	34.32	34.25	5	7,327	0.07%
2020/09/16	0	0.00	3	33.22	33.25	-3	6,526	-0.05%
2020/09/15	5	30.78	2	30.75	30.25	3	6,266	0.05%
2020/09/10	1	31.40	1	30.20	30.20	0	6,137	0.00%
2020/09/09	0	0.00	1	30.10	31.50	-1	6,039	-0.02%
2020/09/04	1	33.40	0	0.00	33.10	1	5,778	0.02%
2020/09/03	20	34.35	21	35.16	33.90	-1	5,632	-0.02%
2020/09/02	5	33.27	4	33.40	33.90	1	5,256	0.02%
2020/09/01	0	0.00	6	32.80	31.90	-6	4,900	-0.12%
2020/08/31	8	33.93	5	33.35	33.10	3	4,636	0.06%
2020/08/28	40	30.61	72	30.58	31.80	-32	3,954	-0.81%
2020/08/27	7	28.84	0	0.00	28.95	7	3,557	0.20%
2020/08/26	36	28.82	28	28.61	28.70	8	3,395	0.24%
2020/08/25	14	26.85	13	27.09	28.00	1	3,050	0.03%
2020/08/24	2	26.60	0	0.00	25.75	2	2,763	0.07%
2020/08/21	2	25.00	3	25.27	25.30	-1	2,765	-0.04%
2020/08/20	2	24.00	0	0.00	23.00	2	2,800	0.07%
2020/08/19	5	25.66	0	0.00	25.15	5	2,762	0.18%
2020/08/13	10	25.80	0	0.00	25.65	10	2,766	0.36%
2020/08/12	0	0.00	6	25.10	25.60	-6	2,792	-0.21%
2020/08/05	8	26.75	8	26.85	26.25	0	2,615	0.00%
2020/08/03	4	25.50	0	0.00	25.45	4	2,478	0.16%
2020/07/30	0	0.00	4	26.50	26.25	-4	2,482	-0.16%
2020/07/17	20	25.34	0	0.00	24.55	20	2,740	0.73%
2020/07/16	0	0.00	2	25.55	25.55	-2	2,752	-0.07%
2020/07/15	2	26.10	0	0.00	25.20	2	2,750	0.07%
2020/07/14	12	25.24	0	0.00	24.90	12	2,763	0.43%
2020/07/09	0	0.00	1	26.95	25.75	-1	2,817	-0.04%
2020/07/08	0	0.00	9	26.60	26.60	-9	2,798	-0.32%
2020/07/07	39	26.23	4	26.45	25.85	35	2,811	1.25%
2020/07/06	16	24.78	0	0.00	25.30	16	2,715	0.59%
2020/07/01	0	0.00	1	22.55	22.35	-1	2,708	-0.04%
2020/06/30	0	0.00	1	22.30	22.15	-1	2,712	-0.04%
2020/06/24	1	22.60	0	0.00	22.60	1	2,771	0.04%
2020/06/19	0	0.00	2	22.60	22.40	-2	2,830	-0.07%
2020/06/05	0	0.00	15	21.53	21.50	-15	2,832	-0.53%
2020/06/03	0	0.00	21	21.11	21.75	-21	2,807	-0.75%
2020/06/02	4	21.45	4	21.30	21.00	0	2,763	0.00%
2020/05/28	2	21.45	12	21.77	21.40	-10	2,702	-0.37%
2020/05/27	3	20.10	23	20.55	21.20	-20	2,615	-0.76%
2020/05/22	5	20.27	5	19.86	19.50	0	2,498	0.00%
2020/05/21	5	19.35	5	19.55	19.70	0	2,485	0.00%
2020/05/19	60	19.64	1	19.10	19.60	59	2,540	2.32%
2020/05/05	7	20.05	0	0.00	19.60	7	2,576	0.27%
2020/04/28	0	0.00	1	18.90	19.10	-1	2,557	-0.04%
2020/04/27	3	18.75	0	0.00	18.75	3	2,604	0.12%
2020/04/21	1	17.40	0	0.00	17.25	1	2,640	0.04%
2020/04/15	1	17.85	0	0.00	18.05	1	2,934	0.03%
2020/04/07	2	16.43	2	16.20	16.20	0	2,923	0.00%
2020/03/13	1	19.10	0	0.00	18.95	1	3,431	0.03%
2020/03/10	2	22.85	0	0.00	22.90	2	3,695	0.05%
2020/02/19	1	25.45	1	25.55	25.80	0	4,237	0.00%
2020/02/04	12	24.95	12	25.15	24.90	0	4,886	0.00%
2020/02/03	0	0.00	2	24.00	23.55	-2	4,930	-0.04%
2020/01/15	0	0.00	2	28.10	28.40	-2	5,473	-0.04%
2020/01/14	6	28.24	2	28.23	27.80	4	5,353	0.07%
2020/01/07	2	27.45	5	26.82	27.00	-3	5,092	-0.06%
2020/01/06	5	26.86	2	27.15	27.15	3	4,980	0.06%
2019/12/24	0	0.00	3	26.65	26.60	-3	4,350	-0.07%
2019/12/11	1	25.10	0	0.00	25.10	1	4,037	0.02%
2019/11/29	9	26.08	5	25.70	25.75	4	3,545	0.11%
2019/11/21	0	0.00	2	24.65	24.35	-2	3,301	-0.06%
2019/11/20	1	25.10	0	0.00	24.80	1	3,254	0.03%
2019/11/18	0	0.00	2	25.10	25.05	-2	3,216	-0.06%
2019/11/15	12	25.55	10	25.25	25.20	2	3,190	0.06%
2019/11/14	6	25.22	11	25.48	25.95	-5	3,108	-0.16%
2019/11/13	7	26.30	3	26.62	25.50	4	3,039	0.13%
2019/11/12	7	24.91	5	25.20	25.05	2	2,794	0.07%
2019/11/08	1	25.20	1	25.75	25.30	0	2,691	0.00%
2019/11/06	0	0.00	2	25.05	24.65	-2	2,518	-0.08%
2019/11/05	2	25.28	0	0.00	25.20	2	2,460	0.08%
2019/10/28	2	25.65	2	25.75	25.95	0	2,154	0.00%
2019/10/14	0	0.00	1	21.20	21.20	-1	1,565	-0.06%
2019/10/09	2	21.38	2	21.10	20.80	0	1,576	0.00%
2019/10/08	1	21.00	0	0.00	21.00	1	1,566	0.06%
2019/09/20	0	0.00	10	21.35	21.30	-10	1,575	-0.63%
2019/09/16	0	0.00	2	21.40	21.35	-2	1,602	-0.12%
2019/09/05	12	20.85	0	0.00	20.90	12	1,505	0.80%
2019/09/02	0	0.00	1	20.75	20.70	-1	1,474	-0.07%
2019/08/30	1	20.70	0	0.00	20.20	1	1,457	0.07%
2019/08/28	10	21.43	10	21.13	20.70	0	1,424	0.00%
2019/08/27	6	19.75	6	19.93	20.40	0	1,255	0.00%
2019/08/20	0	0.00	6	18.90	18.80	-6	1,161	-0.52%
2019/08/19	0	0.00	7	18.96	18.75	-7	1,159	-0.60%
2019/08/16	6	18.63	0	0.00	18.75	6	1,158	0.52%
2019/08/14	2	18.60	0	0.00	18.60	2	1,155	0.17%
2019/08/12	5	19.17	0	0.00	19.05	5	1,145	0.44%
2019/07/30	14	22.81	19	22.92	21.95	-5	1,041	-0.48%
2019/07/29	49	21.23	44	21.53	22.10	5	864	0.58%
2019/06/25	2	18.95	3	18.42	18.60	-1	1,444	-0.07%
2019/06/11	0	0.00	2	17.83	18.00	-2	1,759	-0.11%
2019/06/06	1	17.05	0	0.00	17.25	1	1,779	0.06%
2019/06/03	1	17.35	0	0.00	17.25	1	1,881	0.05%
2019/05/31	1	17.95	0	0.00	17.85	1	1,900	0.05%
2019/05/21	0	0.00	50	16.94	17.45	-50	2,033	-2.46%
2019/05/03	0	0.00	80	20.37	20.45	-80	2,026	-3.95%
2019/05/02	0	0.00	20	20.30	20.25	-20	2,016	-0.99%
2019/04/29	100	19.97	0	0.00	19.50	100	1,977	5.06%
2019/04/26	106	20.42	71	20.92	20.80	35	1,929	1.81%	大買/
2019/04/16	5	22.95	0	0.00	22.70	5	1,780	0.28%
2019/04/15	11	22.28	1	22.30	22.20	10	1,702	0.59%
2019/04/08	0	0.00	50	23.12	22.35	-50	1,584	-3.16%
2019/04/03	0	0.00	100	21.65	22.30	-100	1,492	-6.70%
2019/04/02	50	20.08	0	0.00	21.25	50	1,374	3.64%
2019/03/29	50	20.57	50	20.98	20.50	0	1,326	0.00%
2019/03/28	0	0.00	20	20.40	20.20	-20	1,275	-1.57%
2019/03/27	50	19.74	12	20.20	19.80	38	1,276	2.98%
2019/03/26	67	20.80	5	21.02	20.10	62	1,290	4.80%
2019/03/18	0	0.00	2	17.90	18.35	-2	1,379	-0.14%
2019/03/15	2	17.90	0	0.00	17.80	2	1,388	0.14%
2019/03/11	1	19.00	1	18.90	18.65	0	1,423	0.00%
2019/03/08	20	18.75	0	0.00	18.60	20	1,412	1.42%
2019/02/22	0	0.00	5	18.65	18.00	-5	1,622	-0.31%
2019/02/15	5	18.27	3	18.00	17.65	2	1,747	0.11%
2018/12/27	4	17.93	1	17.90	18.10	3	1,677	0.18%
2018/12/20	10	19.98	10	19.05	18.15	0	1,547	0.00%
2018/12/17	7	19.32	11	19.22	19.50	-4	1,420	-0.28%
2018/12/14	6	18.88	2	18.30	19.15	4	1,219	0.33%
2018/11/26	0	0.00	3	19.15	19.00	-3	882	-0.34%
2018/11/22	3	18.45	0	0.00	18.45	3	710	0.42%
2018/11/15	0	0.00	1	17.60	17.60	-1	447	-0.22%
2018/11/14	1	17.85	0	0.00	18.40	1	424	0.24%
2018/11/13	0	0.00	7	15.73	17.35	-7	393	-1.78%
2018/11/12	7	16.08	10	16.20	16.20	-3	375	-0.80%
2018/10/31	0	0.00	1	14.20	14.25	-1	377	-0.27%
2018/10/29	1	15.20	0	0.00	14.20	1	390	0.26%
2018/10/26	10	15.25	0	0.00	15.25	10	381	2.62%
2018/06/22	0	0.00	2	24.15	24.15	-2	1,384	-0.14%
2018/06/19	2	25.45	10	26.50	25.45	-8	1,362	-0.59%
2018/06/15	10	24.78	0	0.00	24.90	10	1,313	0.76%
2018/06/07	0	0.00	50	25.01	24.60	-50	1,236	-4.05%
2018/06/01	50	24.73	0	0.00	25.00	50	1,200	4.16%
2018/05/29	0	0.00	3	25.40	25.05	-3	1,182	-0.25%
2018/05/28	3	25.80	0	0.00	25.10	3	1,179	0.25%
2018/05/24	0	0.00	14	26.02	25.95	-14	1,151	-1.22%
2018/05/23	14	25.45	0	0.00	26.00	14	1,131	1.24%
2018/05/21	0	0.00	12	24.03	24.25	-12	1,055	-1.14%
2018/05/18	10	25.19	8	24.36	24.25	2	1,019	0.20%
2018/05/17	10	22.85	0	0.00	23.50	10	937	1.07%
2018/05/10	0	0.00	1	21.30	21.45	-1	792	-0.13%
2018/05/09	2	22.60	120	22.80	22.10	-118	745	-15.83%	大賣/鉅額交易