聯嘉 (6288)-玉山-士林券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
2,166張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	31.85	0	0.00	31.85	1	5,875	0.02%
2024/05/02	1	31.60	0	0.00	31.90	1	5,852	0.02%
2024/04/24	0	0.00	1	32.00	31.95	-1	5,761	-0.02%
2024/04/19	0	32.35	0	0.00	31.90	0	5,699	0.00%
2024/04/16	4	32.70	0	0.00	32.90	4	5,601	0.07%
2024/04/15	2	34.70	1	34.30	34.05	1	5,505	0.02%
2024/04/11	1	35.25	0	0.00	35.15	1	5,421	0.02%
2024/04/10	0	35.25	0	0.00	35.25	0	5,335	0.00%
2024/04/09	5	35.79	0.5	35.55	35.25	4.5	5,265	0.09%
2024/04/08	3	36.05	0	0.00	36.70	3	5,142	0.06%
2024/04/03	3	36.77	9	36.72	36.70	-6	4,895	-0.12%
2024/04/02	7.5	36.61	20	36.20	36.55	-12.5	4,715	-0.27%
2024/04/01	0	0.00	1	33.90	34.45	-1	4,574	-0.02%
2024/03/22	0	0.00	5	34.30	34.05	-5	4,640	-0.11%
2024/03/19	0	0.00	3	34.68	34.70	-3	4,566	-0.07%
2024/03/18	0	0.00	1	34.20	34.30	-1	4,550	-0.02%
2024/03/15	1	32.00	0	0.00	32.00	1	4,509	0.02%
2024/03/14	3	32.47	1	32.90	32.40	2	4,517	0.04%
2024/03/13	1	34.20	0	0.00	33.65	1	4,512	0.02%
2024/03/12	0	0.00	0	34.60	34.25	0	4,502	0.00%
2024/03/11	0	0.00	1	34.55	34.25	-1	4,493	-0.02%
2024/03/08	1	33.70	1	33.90	33.60	0	4,494	0.00%
2024/03/06	3	35.57	1	35.70	34.80	2	4,481	0.04%
2024/03/05	1	35.70	1	35.95	35.70	0	4,409	0.00%
2024/03/04	1	35.50	4.1	35.85	36.35	-3.1	4,313	-0.07%
2024/03/01	11	37.00	21.1	37.21	36.15	-10.1	4,061	-0.25%
2024/02/29	17	36.51	8	36.49	36.35	9	3,711	0.24%
2024/02/27	5	34.70	1	36.29	36.15	4	3,190	0.13%
2024/02/26	12	35.78	25.2	35.27	35.10	-13.2	2,957	-0.45%
2024/02/23	13	34.68	3	34.23	35.40	10	2,744	0.36%
2024/02/22	0	0.00	0	33.70	33.60	0	2,467	0.00%
2024/02/21	1	32.95	0	0.00	32.90	1	2,411	0.04%
2024/02/20	2.1	33.10	0	0.00	33.25	2.1	2,373	0.09%
2024/02/19	2	34.05	3	33.58	33.95	-1	2,300	-0.04%
2024/02/16	0.1	32.30	0	0.00	32.20	0.1	2,037	0.00%
2024/02/15	0	0.00	1	32.00	31.80	-1	1,994	-0.05%
2024/02/01	0	0.00	10	30.20	30.40	-10	1,966	-0.51%
2024/01/30	0	30.90	0	0.00	30.70	0	1,961	0.00%
2024/01/25	0	0.00	0	30.95	30.80	0	1,977	0.00%
2024/01/24	0	31.25	0	31.50	31.10	0	1,988	0.00%
2024/01/23	0	31.60	0	0.00	31.50	0	2,026	0.00%
2024/01/17	0	30.85	0	0.00	30.75	0	2,057	0.00%
2024/01/16	1	31.80	0	0.00	31.40	1	2,065	0.05%
2024/01/12	0	0.00	1	31.65	31.45	-1	2,082	-0.05%
2024/01/11	0	0.00	0	31.40	31.60	0	2,092	0.00%
2024/01/10	1	31.10	0	0.00	31.45	1	2,121	0.05%
2024/01/09	0.1	30.90	1	31.30	30.55	-0.9	2,135	-0.04%
2024/01/03	0	0.00	1	32.00	32.20	-1	2,360	-0.04%
2024/01/02	0	0.00	2	32.40	32.35	-2	2,505	-0.08%
2023/12/28	2	31.63	0	0.00	31.90	2	3,239	0.06%
2023/12/27	1.1	33.17	0	32.80	31.95	1.1	3,622	0.03%
2023/12/26	1	32.55	1	32.50	32.35	0	3,406	0.00%
2023/12/25	1	31.05	5	31.69	31.75	-4	3,341	-0.12%
2023/12/21	0	0.00	2	30.10	30.10	-2	3,375	-0.06%
2023/12/20	0	0.00	0	30.70	30.50	0	3,437	0.00%
2023/12/19	1	30.60	1	30.85	30.35	0	3,438	0.00%
2023/12/18	1	31.10	3	31.55	31.10	-2	3,424	-0.06%
2023/12/15	0	0.00	1	32.20	31.50	-1	3,425	-0.03%
2023/12/14	0	31.70	0	0.00	31.50	0	3,415	0.00%
2023/12/13	0	0.00	4	32.00	32.10	-4	3,379	-0.12%
2023/12/12	0	0.00	1	32.00	31.85	-1	3,392	-0.03%
2023/12/11	1	31.10	0	0.00	31.45	1	3,449	0.03%
2023/12/08	2	31.90	0	0.00	32.05	2	3,644	0.05%
2023/12/07	0	0.00	2	32.00	31.95	-2	3,632	-0.06%
2023/12/06	0	0.00	1.5	31.64	31.50	-1.5	3,618	-0.04%
2023/12/05	110	31.85	0.1	31.73	31.65	109.9	3,605	3.05%	大買/鉅額交易
2023/12/04	1	32.30	8.1	32.26	32.40	-7.1	3,566	-0.20%
2023/12/01	0	0.00	0.3	30.95	30.95	-0.3	3,454	-0.01%
2023/11/28	0.4	29.80	0.5	29.86	29.95	-0.1	3,459	0.00%
2023/11/27	0.1	29.65	0	0.00	29.55	0.1	3,461	0.00%
2023/11/24	1.2	29.85	10.1	29.73	29.70	-8.9	3,469	-0.26%
2023/11/22	0.1	29.85	10.8	29.83	29.80	-10.7	3,447	-0.31%
2023/11/20	0.3	29.35	0	0.00	29.45	0.3	3,432	0.01%
2023/11/17	3.1	29.11	0	0.00	29.10	3.1	3,436	0.09%
2023/11/16	0.1	29.05	0	0.00	28.95	0.1	3,449	0.00%
2023/11/15	1.3	29.02	0	0.00	28.95	1.3	3,450	0.04%
2023/11/14	1.4	28.79	0	0.00	28.95	1.4	3,437	0.04%
2023/11/13	4.6	28.80	0	0.00	28.75	4.6	3,436	0.13%
2023/11/10	3	29.20	0	0.00	29.20	3	3,419	0.09%
2023/11/09	3	29.45	0	0.00	29.25	3	3,423	0.09%
2023/11/08	2.1	29.85	0	0.00	29.75	2.1	3,448	0.06%
2023/11/07	2.7	30.02	1	29.95	29.80	1.7	3,448	0.05%
2023/11/06	0.6	30.41	0	0.00	30.35	0.6	3,452	0.02%
2023/11/03	0.3	30.16	0	0.00	30.00	0.3	3,461	0.01%
2023/11/02	0	0.00	0.1	30.55	30.05	-0.1	3,460	0.00%
2023/11/01	0.1	29.55	0.9	29.45	29.40	-0.8	3,469	-0.02%
2023/10/31	3.6	29.90	2	30.00	29.55	1.6	3,478	0.05%
2023/10/30	1.1	30.60	0	0.00	30.45	1.1	3,472	0.03%
2023/10/27	2.9	30.83	0	0.00	30.45	2.9	3,490	0.08%
2023/10/26	0.5	31.31	0	0.00	31.00	0.5	3,499	0.01%
2023/10/25	0.2	31.87	0	0.00	31.85	0.2	3,496	0.00%
2023/10/24	1.7	31.69	0	0.00	31.75	1.7	3,489	0.05%
2023/10/23	0.1	30.70	2	31.28	31.20	-1.9	3,493	-0.05%
2023/10/20	0.1	30.31	0	0.00	30.45	0.1	3,491	0.00%
2023/10/18	3.4	30.71	5	31.24	30.90	-1.6	3,551	-0.04%
2023/10/17	5.5	32.12	0	0.00	31.55	5.5	3,552	0.15%
2023/10/16	2.4	31.45	0	0.00	31.30	2.4	3,655	0.07%
2023/10/13	0.2	32.73	0	0.00	32.25	0.2	3,722	0.01%
2023/10/12	1	32.80	5	32.80	32.55	-4	3,810	-0.11%
2023/10/11	1.5	33.22	11	32.28	32.15	-9.6	3,888	-0.25%
2023/10/06	11.2	32.28	10	32.82	33.50	1.2	4,051	0.03%
2023/10/05	16.3	33.01	6	32.80	32.55	10.3	3,966	0.26%
2023/10/04	15	32.73	19.1	33.04	33.30	-4.1	3,905	-0.10%
2023/10/03	7.3	32.69	6.1	32.75	31.00	1.2	3,893	0.03%
2023/10/02	0	30.75	0	0.00	30.60	0	3,625	0.00%
2023/09/26	0	0.00	0.1	31.15	31.20	-0.1	3,841	0.00%
2023/09/25	4	30.78	2	30.75	31.00	2	3,878	0.05%
2023/09/22	0	0.00	2	29.45	29.45	-2	3,825	-0.05%
2023/09/21	0.1	29.49	0	0.00	29.40	0.1	3,840	0.00%
2023/09/20	1	29.80	0	0.00	29.60	1	3,856	0.03%
2023/09/19	0.1	30.15	0	0.00	30.05	0.1	3,897	0.00%
2023/09/18	0	0.00	4	30.35	30.40	-4	3,938	-0.10%
2023/09/15	0.1	30.59	1	30.49	30.35	-0.9	3,974	-0.02%
2023/09/14	0.1	31.35	1	31.55	31.25	-0.9	3,972	-0.02%
2023/09/13	5	31.93	1	31.85	32.10	4	4,011	0.10%
2023/09/12	1	30.45	0	0.00	30.25	1	3,846	0.03%
2023/09/11	0	30.25	0	0.00	29.90	0	3,921	0.00%
2023/09/08	0	30.25	0	0.00	30.45	0	4,167	0.00%
2023/09/06	0	30.85	0	0.00	30.70	0	5,372	0.00%
2023/09/05	2	31.10	1	30.75	31.05	1	5,551	0.02%
2023/09/01	3	29.78	3	30.00	30.00	0	5,679	0.00%
2023/08/31	0	0.00	0	29.40	29.40	0	5,701	0.00%
2023/08/30	3	29.60	0	29.50	29.50	3	5,766	0.05%
2023/08/28	0	28.65	0	0.00	28.45	0	5,965	0.00%
2023/08/15	0	0.00	0	29.65	29.45	0	6,994	0.00%
2023/08/14	0	29.30	25	29.44	29.15	-25	7,024	-0.36%
2023/08/11	0	0.00	10	30.33	30.45	-10	7,041	-0.14%
2023/08/10	0	30.25	15	30.40	30.20	-15	7,073	-0.21%
2023/08/08	5	30.40	0	0.00	30.55	5	7,259	0.07%
2023/08/07	10	30.65	2	30.80	30.65	8	7,373	0.11%
2023/08/04	12	30.82	0	0.00	30.80	12	7,391	0.16%
2023/08/02	5	30.50	31	29.99	29.90	-26	7,466	-0.35%
2023/08/01	1	30.50	5	30.45	30.50	-4	7,460	-0.05%
2023/07/31	0	30.95	15	31.20	30.70	-15	7,481	-0.20%
2023/07/27	0	0.00	10	31.28	31.10	-10	7,602	-0.13%
2023/07/26	6	31.00	15	30.95	30.95	-9	7,813	-0.12%
2023/07/25	1	31.40	0.9	31.00	31.50	0.1	8,488	0.00%
2023/07/24	2	30.80	22	31.40	31.00	-20	8,850	-0.23%
2023/07/21	6	31.53	2	31.80	31.90	4	8,825	0.05%
2023/07/20	1	32.20	0	32.65	32.30	1	8,856	0.01%
2023/07/19	41	32.75	0	0.00	32.10	41	8,860	0.46%
2023/07/18	9	33.33	0	0.00	33.20	9	8,953	0.10%
2023/07/17	2	33.10	13	34.67	34.70	-11	9,204	-0.12%
2023/07/14	13	33.88	0	0.00	33.85	13	9,248	0.14%
2023/07/13	0	0.00	6	35.22	34.40	-6	9,299	-0.06%
2023/07/12	3	33.22	6.1	33.83	33.80	-3.1	9,091	-0.03%
2023/07/11	21	34.48	8	34.11	33.65	13	9,062	0.14%
2023/07/10	12	36.37	5	36.42	35.95	7	8,864	0.08%
2023/07/07	4.1	34.44	1	35.00	34.55	3.1	8,476	0.04%
2023/07/06	5	34.20	5	34.29	34.30	0	8,419	0.00%
2023/07/05	47	34.56	41	34.54	34.10	6	8,651	0.07%
2023/07/04	1	35.10	11	34.41	34.80	-10	8,656	-0.12%
2023/07/03	36	33.09	5	33.20	33.15	31	8,507	0.36%
2023/06/29	0	0.00	0	33.50	33.45	0	8,708	0.00%
2023/06/28	0	0.00	11	33.12	33.10	-11	8,881	-0.12%
2023/06/27	3	33.38	12	33.16	33.00	-9	9,082	-0.10%
2023/06/26	9	33.74	1	34.50	33.75	8	9,750	0.08%
2023/06/21	16	34.57	0	0.00	34.70	16	10,072	0.16%
2023/06/20	0	34.55	0	35.25	34.35	0	10,444	0.00%
2023/06/19	0	0.00	1	34.85	34.70	-1	10,736	-0.01%
2023/06/16	1	33.95	0	0.00	33.85	1	10,791	0.01%
2023/06/15	6	34.27	10	34.44	34.45	-4	10,765	-0.04%
2023/06/14	7	34.59	1	34.15	34.15	6	10,716	0.06%
2023/06/13	5	35.63	2	35.65	35.70	3	10,514	0.03%
2023/06/12	10	35.65	45	36.21	36.60	-35	10,108	-0.35%
2023/06/09	2	33.68	12	33.74	33.65	-10	9,367	-0.11%
2023/06/08	0	0.00	3	33.05	33.05	-3	9,199	-0.03%
2023/06/07	0	0.00	1	32.80	32.55	-1	9,125	-0.01%
2023/06/06	0	32.35	11	32.92	32.35	-11	9,143	-0.12%
2023/06/05	0	0.00	5	32.98	32.70	-5	9,160	-0.05%
2023/06/02	3	32.22	4	32.41	32.40	-1	9,177	-0.01%
2023/06/01	2	32.30	3	31.35	32.20	-1	9,217	-0.01%
2023/05/30	13	31.48	0	0.00	31.45	13	9,269	0.14%
2023/05/29	12	31.93	0	32.20	31.75	12	9,252	0.13%
2023/05/26	15	32.57	20	32.86	31.80	-5	9,253	-0.05%
2023/05/25	4	33.63	5	33.94	33.45	-1	9,196	-0.01%
2023/05/24	0	33.95	8	33.98	33.80	-8	9,271	-0.09%
2023/05/23	8	33.78	9	33.59	33.95	-1	9,935	-0.01%
2023/05/22	31	32.95	8	32.89	32.85	23	9,816	0.23%
2023/05/19	10	32.22	10	33.03	31.95	0	9,777	0.00%
2023/05/18	2	31.70	0	32.05	31.90	2	9,613	0.02%
2023/05/17	16	31.90	2	32.52	31.80	14	9,588	0.15%
2023/05/16	4	31.95	1	32.10	32.05	3	9,615	0.03%
2023/05/15	3	31.50	0	0.00	31.55	3	9,625	0.03%
2023/05/12	0	0.00	1	31.37	31.85	-1	9,536	-0.01%
2023/05/11	2	30.13	0	0.00	30.75	2	9,404	0.02%
2023/05/10	0	0.00	0	32.50	31.50	0	9,282	0.00%
2023/05/09	1	31.30	0	32.35	31.30	1	9,246	0.01%
2023/05/08	0	0.00	2	32.25	31.90	-2	9,142	-0.02%
2023/05/04	2	32.15	1	32.20	32.05	1	9,076	0.01%
2023/05/03	1	32.00	0	0.00	31.70	1	9,015	0.01%
2023/05/02	2	32.60	3	33.33	32.55	-1	8,912	-0.01%
2023/04/28	19	34.06	11	33.98	33.55	8	8,683	0.09%
2023/04/27	12	32.66	27	32.98	33.55	-15	7,973	-0.19%
2023/04/26	1	30.00	0	0.00	30.50	1	7,584	0.01%
2023/04/25	16	30.20	24	30.40	30.15	-8	7,544	-0.11%
2023/04/24	3	30.90	0	0.00	30.85	3	7,472	0.04%
2023/04/21	5	31.36	2	30.73	31.05	3	7,428	0.04%
2023/04/20	66	33.11	62	32.88	32.50	4	7,205	0.06%
2023/04/19	3.1	32.41	1	32.60	32.45	2.1	6,840	0.03%
2023/04/18	1	32.45	3	32.19	32.05	-2	6,658	-0.03%
2023/04/17	3	32.10	0	0.00	31.75	3	6,467	0.05%
2023/04/14	0	0.00	0	31.60	31.80	0	6,403	0.00%
2023/04/13	0	31.55	1	31.45	31.40	-1	6,346	-0.02%
2023/04/12	5	31.94	0	32.00	31.85	5	6,278	0.08%
2023/04/11	4	31.80	2	31.90	31.70	2	6,218	0.03%
2023/04/10	3	32.47	1	31.80	31.55	2	6,138	0.03%
2023/04/07	0	31.35	4	31.18	31.25	-4	5,873	-0.07%
2023/04/06	0	0.00	4	31.45	31.45	-4	5,794	-0.07%
2023/03/31	0	31.35	1	31.65	31.65	-1	5,745	-0.02%
2023/03/30	5	31.57	4	31.05	31.50	1	5,622	0.02%
2023/03/29	9	30.97	7	30.96	30.85	2	5,453	0.04%
2023/03/28	6	30.12	2	29.85	30.20	4	5,267	0.08%
2023/03/27	8	31.97	2	33.08	30.90	6	5,054	0.12%
2023/03/24	8	31.89	12	32.33	33.00	-4	4,343	-0.09%
2023/03/23	28	31.36	22	30.99	30.00	6	3,979	0.15%
2023/03/22	37	29.89	49	30.47	30.70	-12	3,564	-0.34%
2023/03/21	13	28.97	3	29.30	29.50	10	3,238	0.31%
2023/03/20	1	28.60	0	0.00	28.50	1	3,073	0.03%
2023/03/17	0	0.00	1	28.00	28.25	-1	3,055	-0.03%
2023/03/16	1	27.00	5	27.12	27.25	-4	3,014	-0.13%
2023/03/15	1	27.90	2	28.13	28.05	-1	2,972	-0.03%
2023/03/13	1	27.20	0	0.00	27.25	1	2,994	0.03%
2023/03/10	4	27.89	1	27.85	27.70	3	3,027	0.10%
2023/03/09	1	28.10	0	0.00	28.20	1	3,068	0.03%
2023/03/08	1	28.70	0	0.00	28.55	1	3,028	0.03%
2023/03/07	1	28.35	0	0.00	28.55	1	2,971	0.03%
2023/03/06	0	0.00	8	28.75	28.20	-8	2,891	-0.28%
2023/03/03	14	28.46	2	28.15	28.35	12	2,762	0.43%
2023/03/02	3	28.30	7	28.13	28.50	-4	2,677	-0.15%
2023/03/01	2	27.25	0	0.00	27.30	2	2,587	0.08%
2023/02/24	1	27.00	0	0.00	27.10	1	2,553	0.04%
2023/02/23	0	0.00	10	27.99	28.00	-10	2,463	-0.41%
2023/02/22	7	27.59	2	27.45	27.85	5	2,354	0.21%
2023/02/21	32	28.74	17	28.53	28.45	15	2,168	0.69%
2023/02/20	0	0.00	3	27.95	27.95	-3	1,394	-0.22%
2023/02/17	1	25.50	0	0.00	25.45	1	1,249	0.08%
2023/02/16	0	24.75	0	0.00	25.10	0	1,149	0.00%
2023/02/15	0	0.00	2	24.80	24.70	-2	1,121	-0.18%
2023/02/14	6	24.68	2	24.75	24.30	4	1,098	0.36%
2023/02/13	0	0.00	2	24.70	24.55	-2	1,003	-0.20%
2023/02/10	1	23.35	0	0.00	23.20	1	950	0.11%
2023/02/06	1	23.50	0	0.00	23.45	1	929	0.11%
2023/01/31	1	23.50	0	0.00	23.45	1	908	0.11%
2022/12/05	7	25.89	8	25.80	25.70	-1	605	-0.17%
2022/12/01	1	25.40	2	25.00	25.20	-1	489	-0.20%
2022/11/24	0	0.00	2	23.50	22.70	-2	354	-0.56%
2022/11/23	0	0.00	2	22.40	22.85	-2	336	-0.59%
2022/11/15	0	0.00	2	23.00	22.10	-2	321	-0.62%
2022/11/11	2	22.10	2	22.10	22.15	0	336	0.00%
2022/10/11	2	22.00	0	0.00	21.75	2	489	0.41%
2022/09/16	2	24.85	0	0.00	24.85	2	494	0.40%
2022/09/14	2	25.00	0	0.00	25.50	2	495	0.40%
2022/09/12	2	25.20	0	0.00	24.85	2	495	0.40%
2022/08/19	2	25.05	2	25.15	25.20	0	486	0.00%
2022/08/11	1	22.45	0	0.00	22.75	1	451	0.22%
2022/05/19	0	0.00	1	25.05	24.70	-1	656	-0.15%
2022/04/28	0	0.00	1	22.60	22.50	-1	1,106	-0.09%
2022/04/27	0	0.00	2	22.10	22.35	-2	1,149	-0.17%
2022/04/18	0	0.00	2	24.30	24.20	-2	2,391	-0.08%
2022/03/14	1	25.85	0	0.00	25.95	1	2,922	0.03%
2022/02/24	1	27.80	0	0.00	27.50	1	2,893	0.03%
2022/02/17	0	0.00	3	30.45	29.65	-3	2,799	-0.11%
2022/02/08	2	30.00	3	30.48	30.45	-1	2,641	-0.04%
2022/01/25	0	0.00	1	27.85	27.70	-1	2,613	-0.04%
2022/01/19	3	28.95	6	29.20	29.00	-3	2,689	-0.11%
2022/01/18	5	29.36	1	29.60	29.50	4	2,708	0.15%
2022/01/17	1	29.95	0	0.00	29.85	1	2,613	0.04%
2022/01/14	2	27.80	2	27.40	27.80	0	2,553	0.00%
2022/01/13	8	28.10	12	28.25	28.45	-4	2,513	-0.16%
2022/01/12	1	30.00	1	29.70	29.65	0	2,415	0.00%
2022/01/11	14	31.43	10	32.63	29.90	4	2,276	0.18%
2022/01/10	6	30.61	4	30.54	30.45	2	1,563	0.13%
2022/01/07	0	0.00	2	28.15	28.95	-2	1,239	-0.16%
2022/01/04	1	27.30	0	0.00	27.45	1	1,197	0.08%
2021/12/30	1	27.65	0	0.00	27.60	1	1,253	0.08%
2021/12/27	0	0.00	10	28.00	27.70	-10	1,388	-0.72%
2021/12/10	10	26.05	10	26.48	27.05	0	2,005	0.00%
2021/12/08	0	0.00	1	27.65	27.20	-1	2,000	-0.05%
2021/12/07	1	27.35	0	0.00	27.35	1	1,982	0.05%
2021/12/01	1	25.25	0	0.00	25.80	1	1,921	0.05%
2021/11/26	0	0.00	2	25.58	25.50	-2	1,909	-0.10%
2021/11/18	0	0.00	1	27.20	27.20	-1	1,920	-0.05%
2021/11/10	0	0.00	2	26.28	26.35	-2	1,893	-0.11%
2021/11/05	0	0.00	2	26.30	26.45	-2	1,887	-0.11%
2021/11/03	0	0.00	4	27.15	27.40	-4	1,851	-0.22%
2021/11/02	1	28.30	6	29.37	27.25	-5	1,845	-0.27%
2021/11/01	0	0.00	3	29.00	29.30	-3	1,770	-0.17%
2021/10/29	1	28.80	0	0.00	29.00	1	1,733	0.06%
2021/10/28	14	29.06	5	29.01	28.85	9	1,696	0.53%
2021/10/26	0	0.00	3	28.00	27.65	-3	1,600	-0.19%
2021/10/22	1	26.00	0	0.00	25.95	1	1,534	0.07%
2021/10/13	1	27.15	1	27.35	27.05	0	1,534	0.00%
2021/10/08	0	0.00	1	28.40	28.20	-1	1,513	-0.07%
2021/10/07	1	28.70	0	0.00	28.20	1	1,497	0.07%
2021/10/06	1	29.35	1	29.10	28.40	0	1,484	0.00%
2021/10/05	0	0.00	1	27.40	28.50	-1	1,390	-0.07%
2021/10/01	1	26.50	2	26.70	26.60	-1	1,334	-0.07%
2021/09/29	2	28.30	1	27.65	28.05	1	1,319	0.08%
2021/09/28	1	27.00	0	0.00	27.25	1	1,282	0.08%
2021/09/24	5	29.60	3	29.70	29.45	2	1,212	0.16%
2021/09/23	0	0.00	4	28.10	28.95	-4	1,060	-0.38%
2021/09/22	13	27.26	3	27.50	27.85	10	945	1.06%
2021/09/17	3	26.70	9	27.34	26.40	-6	889	-0.67%
2021/09/16	2	25.15	1	24.90	25.40	1	787	0.13%
2021/09/15	2	24.45	0	0.00	24.65	2	813	0.25%
2021/09/13	2	23.20	0	0.00	23.30	2	802	0.25%
2021/09/08	1	22.70	0	0.00	22.75	1	820	0.12%
2021/09/01	1	24.20	0	0.00	24.40	1	841	0.12%
2021/08/26	3	24.80	0	0.00	24.00	3	857	0.35%
2021/08/25	1	23.60	0	0.00	24.75	1	852	0.12%
2021/08/13	1	24.00	0	0.00	23.75	1	884	0.11%
2021/08/11	0	0.00	10	24.55	24.20	-10	940	-1.06%
2021/08/04	1	26.80	1	27.00	26.80	0	1,146	0.00%
2021/08/02	0	0.00	1	26.70	26.70	-1	1,303	-0.08%
2021/07/27	2	27.50	0	0.00	27.35	2	1,552	0.13%
2021/07/13	1	28.05	0	0.00	26.95	1	1,999	0.05%
2021/07/06	2	28.80	0	0.00	28.70	2	2,027	0.10%
2021/07/05	0	0.00	2	29.50	29.30	-2	2,067	-0.10%
2021/06/29	1	29.00	0	0.00	28.20	1	2,179	0.05%
2021/06/25	1	29.20	0	0.00	29.35	1	2,244	0.04%
2021/06/24	0	0.00	1	30.00	30.00	-1	2,231	-0.04%
2021/06/23	1	27.80	0	0.00	28.15	1	2,198	0.05%
2021/06/22	1	27.70	0	0.00	28.20	1	2,206	0.05%
2021/06/21	1	27.90	0	0.00	27.75	1	2,262	0.04%
2021/06/18	0	0.00	0.2	29.07	28.70	-0.2	2,270	-0.01%
2021/06/17	1	28.95	0	0.00	29.05	1	2,286	0.04%
2021/06/11	0	0.00	4	28.56	28.50	-4	2,328	-0.17%
2021/06/10	3.2	28.67	3	28.50	28.65	0.2	2,338	0.01%
2021/06/07	3	27.90	1	27.80	27.90	2	2,407	0.08%
2021/06/02	0	0.00	3	28.60	28.90	-3	2,431	-0.12%
2021/05/31	1	28.50	0	0.00	28.30	1	2,415	0.04%
2021/05/24	1	24.70	0	0.00	25.55	1	2,454	0.04%
2021/05/21	0	0.00	1	25.00	25.10	-1	2,474	-0.04%
2021/05/20	1	24.40	0	0.00	24.40	1	2,528	0.04%
2021/05/19	0	0.00	1	25.15	25.60	-1	2,552	-0.04%
2021/05/18	1	24.20	1	23.00	24.20	0	2,547	0.00%
2021/05/17	1	22.50	2	22.05	22.05	-1	2,533	-0.04%
2021/05/14	1	25.80	0	0.00	24.50	1	2,512	0.04%
2021/05/12	0	0.00	3.2	26.95	27.00	-3.2	2,466	-0.13%
2021/05/11	1	30.50	0	0.00	29.80	1	2,403	0.04%
2021/05/10	0	0.00	3	33.07	33.00	-3	2,334	-0.13%
2021/05/07	0	0.00	1	32.25	32.35	-1	2,288	-0.04%
2021/05/06	1	32.75	6	32.97	32.75	-5	2,269	-0.22%
2021/05/05	0.2	32.25	0	0.00	32.20	0.2	2,249	0.01%
2021/04/29	1	33.45	40	33.70	32.45	-39	2,147	-1.82%
2021/04/28	5	31.71	33	32.13	32.35	-28	1,969	-1.42%
2021/04/26	0	0.00	12	30.43	30.20	-12	1,989	-0.60%
2021/04/23	2	30.50	0	0.00	30.45	2	1,992	0.10%
2021/04/22	10	31.64	0	0.00	30.40	10	2,017	0.50%
2021/04/16	0	0.00	2	31.00	30.85	-2	2,233	-0.09%
2021/04/13	0	0.00	10	31.45	30.80	-10	2,460	-0.41%
2021/04/12	4	31.95	0	0.00	31.65	4	2,986	0.13%
2021/04/08	6	32.73	0	0.00	32.60	6	3,241	0.19%
2021/03/22	0	0.00	12	30.60	30.45	-12	3,330	-0.36%
2021/03/19	1	30.50	0	0.00	30.85	1	3,367	0.03%
2021/03/18	0	0.00	1	31.55	31.40	-1	3,389	-0.03%
2021/03/17	0	0.00	8	31.35	31.35	-8	3,430	-0.23%
2021/03/15	40	31.93	0	0.00	31.40	40	3,528	1.13%
2021/03/11	0	0.00	8	30.70	30.95	-8	3,633	-0.22%
2021/03/09	0	0.00	25	29.67	29.80	-25	3,754	-0.67%
2021/03/03	1	31.05	0	0.00	31.15	1	4,026	0.02%
2021/02/26	4	31.85	0	0.00	31.80	4	4,362	0.09%
2021/02/25	0	0.00	1	32.30	32.30	-1	4,405	-0.02%
2021/02/24	6	32.28	8	32.65	32.30	-2	4,490	-0.04%
2021/02/23	4	32.33	1	32.25	32.30	3	4,507	0.07%
2021/02/22	6	32.48	3	33.07	33.00	3	4,571	0.07%
2021/02/19	1	32.10	4	32.03	32.35	-3	4,620	-0.06%
2021/02/05	0	0.00	1	30.90	31.15	-1	4,862	-0.02%
2021/02/04	1	31.25	2	31.43	31.10	-1	4,880	-0.02%
2021/02/03	9	31.60	8	31.97	31.40	1	4,897	0.02%
2021/02/02	1	31.45	0	0.00	31.50	1	4,941	0.02%
2021/02/01	0	0.00	1	31.10	30.90	-1	5,005	-0.02%
2021/01/29	3	31.63	3	31.22	31.25	0	5,077	0.00%
2021/01/28	4	32.30	2	32.60	32.20	2	5,115	0.04%
2021/01/27	0	0.00	13	32.62	32.65	-13	5,139	-0.25%
2021/01/26	1	31.80	2	32.48	31.55	-1	5,131	-0.02%
2021/01/25	0	0.00	1	31.90	31.90	-1	5,157	-0.02%
2021/01/22	2	31.80	1	31.55	31.70	1	5,196	0.02%
2021/01/21	1	31.90	0	0.00	31.95	1	5,222	0.02%
2021/01/20	7	32.95	0	0.00	32.00	7	5,243	0.13%
2021/01/19	14	33.56	6	33.88	33.40	8	5,227	0.15%
2021/01/18	12	32.43	2	33.10	33.05	10	5,155	0.19%
2021/01/15	6	32.88	0	0.00	32.70	6	5,157	0.12%
2021/01/14	6	33.67	8	33.61	33.60	-2	5,203	-0.04%
2021/01/13	0	0.00	40	33.06	33.05	-40	5,224	-0.77%
2021/01/12	7	33.13	1	33.90	32.70	6	5,287	0.11%
2021/01/11	5	33.10	13	34.14	34.55	-8	5,276	-0.15%
2021/01/08	1	34.00	2	34.10	33.45	-1	5,236	-0.02%
2021/01/07	2	33.65	0	0.00	33.60	2	5,519	0.04%
2021/01/06	19	33.57	25	34.53	34.00	-6	5,584	-0.11%
2021/01/05	153.5	36.09	58	36.54	35.50	95.5	5,538	1.72%	大買/
2021/01/04	19.5	34.93	10	34.58	35.10	9.5	5,155	0.18%
2020/12/31	1	32.70	17	32.72	32.55	-16	5,241	-0.31%
2020/12/30	0	0.00	9	32.40	32.25	-9	5,240	-0.17%
2020/12/29	8	31.93	0	0.00	31.80	8	5,315	0.15%
2020/12/28	17	32.65	6	32.75	32.55	11	5,406	0.20%
2020/12/25	17	32.39	0	0.00	32.30	17	5,451	0.31%
2020/12/24	1	31.55	1	31.50	31.70	0	5,616	0.00%
2020/12/22	1	30.70	1	31.35	30.75	0	6,489	0.00%
2020/12/18	1	31.00	0	0.00	30.75	1	8,040	0.01%
2020/12/17	2	31.25	1	31.25	31.30	1	8,166	0.01%
2020/12/16	3	32.08	3	32.47	31.80	0	8,317	0.00%
2020/12/14	0	0.00	5	32.36	32.80	-5	9,260	-0.05%
2020/12/11	1	31.85	10	31.80	31.85	-9	9,491	-0.09%
2020/12/10	2	32.60	5	32.81	32.55	-3	9,513	-0.03%
2020/12/09	2	33.15	10	33.30	33.20	-8	9,508	-0.08%
2020/12/08	17	34.56	6	34.47	33.75	11	9,546	0.12%
2020/12/07	2	33.85	6	34.03	33.75	-4	9,581	-0.04%
2020/12/04	10	33.44	5	33.54	33.30	5	9,574	0.05%
2020/12/03	5	34.52	5	34.80	34.30	0	9,555	0.00%
2020/12/02	5	34.97	47	35.30	34.80	-42	9,654	-0.44%
2020/12/01	3	34.85	0	0.00	34.90	3	9,745	0.03%
2020/11/30	6	35.20	4	35.90	35.15	2	10,142	0.02%
2020/11/27	2	35.05	5	35.60	35.35	-3	10,433	-0.03%
2020/11/26	11	35.51	3	35.57	35.55	8	10,637	0.08%
2020/11/25	14	35.23	14	35.88	34.65	0	11,223	0.00%
2020/11/24	4	34.98	17	35.20	34.80	-13	11,433	-0.11%
2020/11/23	0	0.00	3	34.97	34.85	-3	11,559	-0.03%
2020/11/20	3	34.37	2	34.65	34.40	1	11,817	0.01%
2020/11/19	12	35.08	5	35.51	34.35	7	12,115	0.06%
2020/11/18	0	0.00	4	34.81	34.85	-4	12,123	-0.03%
2020/11/17	10	34.80	14	35.11	35.40	-4	12,077	-0.03%
2020/11/16	0	0.00	20	33.69	33.55	-20	11,872	-0.17%
2020/11/13	3	33.82	5	34.24	34.00	-2	11,866	-0.02%
2020/11/11	3	33.93	5	34.29	33.85	-2	11,853	-0.02%
2020/11/10	5	34.17	0	0.00	33.90	5	11,838	0.04%
2020/11/09	10	34.86	7	34.95	35.00	3	11,793	0.03%
2020/11/06	19	35.01	6	35.04	34.95	13	11,730	0.11%
2020/11/05	0	0.00	4	34.29	34.40	-4	11,680	-0.03%
2020/11/04	2	33.75	0	0.00	33.50	2	11,687	0.02%
2020/11/03	0	0.00	1	33.30	33.25	-1	11,720	-0.01%
2020/11/02	4	31.95	4	32.75	31.90	0	11,709	0.00%
2020/10/29	3	32.87	6	33.38	33.70	-3	11,807	-0.03%
2020/10/28	7	34.65	33	34.05	34.10	-26	11,760	-0.22%
2020/10/27	2	34.25	0	0.00	34.15	2	11,771	0.02%
2020/10/26	6	35.05	6	35.60	34.70	0	11,780	0.00%
2020/10/23	6	34.68	5	34.66	34.50	1	11,716	0.01%
2020/10/22	2	34.78	3	34.45	34.55	-1	11,704	-0.01%
2020/10/21	4	35.33	3	35.87	35.25	1	11,645	0.01%
2020/10/20	3	35.88	2	35.65	35.40	1	11,631	0.01%
2020/10/19	4	35.43	0	0.00	35.30	4	11,564	0.03%
2020/10/16	8	35.18	0	0.00	35.40	8	11,550	0.07%
2020/10/15	5	36.44	16	36.36	36.20	-11	11,471	-0.10%
2020/10/14	4	34.90	4	34.83	35.10	0	11,141	0.00%
2020/10/13	4	33.93	3	34.00	33.85	1	11,046	0.01%
2020/10/12	21	34.89	7	34.65	34.60	14	10,961	0.13%
2020/10/08	8	36.21	21	36.16	36.00	-13	10,840	-0.12%
2020/10/07	0	0.00	1	34.95	34.70	-1	10,497	-0.01%
2020/10/06	44	34.83	2	34.93	34.70	42	10,472	0.40%
2020/10/05	47	35.52	47	34.85	34.95	0	10,404	0.00%
2020/09/30	3	34.25	6	34.71	34.95	-3	10,342	-0.03%
2020/09/29	9	34.78	23	35.53	34.15	-14	10,290	-0.14%
2020/09/28	30	35.10	9	35.34	34.50	21	10,230	0.21%
2020/09/25	46	37.20	100	37.67	35.15	-54	10,158	-0.53%
2020/09/24	109	37.98	112	38.01	39.00	-3	9,480	-0.03%	大買/大賣/
2020/09/23	5	36.32	24	36.50	36.65	-19	8,066	-0.24%
2020/09/22	2	32.90	10	33.70	33.35	-8	7,863	-0.10%
2020/09/21	16	35.11	9	35.03	34.30	7	7,708	0.09%
2020/09/18	13	34.44	14	34.41	34.20	-1	7,523	-0.01%
2020/09/17	67	34.42	57	34.48	34.25	10	7,327	0.14%
2020/09/16	2	31.35	42	32.13	33.25	-40	6,526	-0.61%
2020/09/15	19	30.24	9	30.35	30.25	10	6,266	0.16%
2020/09/14	5	29.85	1	30.00	30.60	4	6,261	0.06%
2020/09/11	3	29.40	15	29.52	29.45	-12	6,229	-0.19%
2020/09/10	25	31.32	9	30.85	30.20	16	6,137	0.26%
2020/09/09	10	31.50	13	31.56	31.50	-3	6,039	-0.05%
2020/09/08	8	31.60	2	32.20	31.45	6	5,967	0.10%
2020/09/07	12	32.08	3	32.60	31.90	9	5,899	0.15%
2020/09/04	4	32.68	304	33.05	33.10	-300	5,778	-5.19%	大賣/鉅額交易
2020/09/03	63	34.17	46	34.42	33.90	17	5,632	0.30%
2020/09/02	319	32.64	13	33.03	33.90	306	5,256	5.82%	大買/鉅額交易
2020/09/01	29	32.33	10	32.87	31.90	19	4,900	0.39%
2020/08/31	97	34.08	15	33.40	33.10	82	4,636	1.77%
2020/08/28	16	30.67	7	30.02	31.80	9	3,954	0.23%
2020/08/27	4	29.09	0	0.00	28.95	4	3,557	0.11%
2020/08/26	2	28.73	1	28.90	28.70	1	3,395	0.03%
2020/08/25	0	0.00	87	28.30	28.00	-87	3,050	-2.85%
2020/08/18	0	0.00	1	26.20	25.55	-1	2,780	-0.04%
2020/08/10	1	26.35	0	0.00	26.05	1	2,757	0.04%
2020/08/05	1	26.60	0	0.00	26.25	1	2,615	0.04%
2020/08/04	0	0.00	6	25.89	26.25	-6	2,523	-0.24%
2020/08/03	0	0.00	2	25.33	25.45	-2	2,478	-0.08%
2020/07/28	2	24.25	0	0.00	24.45	2	2,585	0.08%
2020/07/23	0	0.00	1	26.15	25.85	-1	2,632	-0.04%
2020/07/20	0	0.00	10	24.55	24.70	-10	2,738	-0.37%
2020/07/13	0	0.00	4	26.01	25.55	-4	2,766	-0.14%
2020/07/10	1	25.95	2	25.48	25.20	-1	2,815	-0.04%
2020/07/09	0	0.00	1	25.75	25.75	-1	2,817	-0.04%
2020/07/08	2	26.00	3	26.02	26.60	-1	2,798	-0.04%
2020/07/07	4	26.56	0	0.00	25.85	4	2,811	0.14%
2020/07/06	7	24.84	0	0.00	25.30	7	2,715	0.26%
2020/06/09	1	22.30	10	22.25	22.30	-9	2,887	-0.31%
2020/06/08	10	21.90	3	22.12	21.90	7	2,864	0.24%
2020/06/05	3	21.55	6	21.55	21.50	-3	2,832	-0.11%
2020/06/04	1	21.45	0	0.00	21.55	1	2,834	0.04%
2020/05/29	0	0.00	10	21.10	20.90	-10	2,742	-0.36%
2020/05/28	2	21.70	0	0.00	21.40	2	2,702	0.07%
2020/05/27	10	20.45	0	0.00	21.20	10	2,615	0.38%
2020/05/22	6	19.65	6	19.90	19.50	0	2,498	0.00%
2020/05/07	0	0.00	9	19.51	19.65	-9	2,599	-0.35%
2020/05/06	0	0.00	1	19.70	19.35	-1	2,577	-0.04%
2020/05/05	1	20.30	1	20.60	19.60	0	2,576	0.00%
2020/04/27	8	18.86	7	18.73	18.75	1	2,604	0.04%
2020/04/21	0	0.00	2	18.15	17.25	-2	2,640	-0.08%
2020/04/17	6	17.90	16	18.18	17.95	-10	2,926	-0.34%
2020/04/16	0	0.00	6	17.75	18.05	-6	2,899	-0.21%
2020/04/15	6	18.15	0	0.00	18.05	6	2,934	0.20%
2020/04/10	11	17.84	1	18.10	17.70	10	3,050	0.33%
2020/04/09	0	0.00	1	17.20	17.00	-1	3,002	-0.03%
2020/04/08	6	16.54	5	16.75	17.40	1	2,971	0.03%
2020/04/06	0	0.00	10	15.08	15.60	-10	2,855	-0.35%
2020/03/31	6	15.93	1	15.25	15.60	5	3,152	0.16%
2020/03/30	1	15.00	0	0.00	15.10	1	3,213	0.03%
2020/03/27	13	15.68	0	0.00	15.00	13	3,234	0.40%
2020/03/25	4	14.80	0	0.00	15.20	4	3,271	0.12%
2020/03/19	2	14.20	0	0.00	14.20	2	3,417	0.06%
2020/03/18	5	15.85	0	0.00	15.75	5	3,414	0.15%
2020/03/16	2	17.60	0	0.00	17.25	2	3,423	0.06%
2020/03/13	3	18.15	0	0.00	18.95	3	3,431	0.09%
2020/03/12	3	21.08	12	21.38	20.15	-9	3,623	-0.25%
2020/03/09	2	22.90	5	23.00	22.90	-3	3,723	-0.08%
2020/03/02	0	0.00	4	23.50	23.55	-4	4,127	-0.10%
2020/02/25	0	0.00	3	24.80	24.90	-3	4,226	-0.07%
2020/02/24	1	25.30	3	25.20	25.20	-2	4,255	-0.05%
2020/02/21	3	25.73	0	0.00	25.65	3	4,276	0.07%
2020/02/20	0	0.00	2	26.25	25.90	-2	4,291	-0.05%
2020/02/19	1	25.80	3	25.75	25.80	-2	4,237	-0.05%
2020/02/14	1	25.10	0	0.00	25.10	1	4,540	0.02%
2020/02/11	0	0.00	1	25.20	25.45	-1	4,706	-0.02%
2020/02/10	3	24.58	1	24.40	24.50	2	4,738	0.04%
2020/02/06	0	0.00	1	24.90	25.60	-1	4,902	-0.02%
2020/02/05	8	25.66	0	0.00	25.20	8	4,916	0.16%
2020/02/04	1	25.10	0	0.00	24.90	1	4,886	0.02%
2020/02/03	1	23.90	4	23.65	23.55	-3	4,930	-0.06%
2020/01/30	2	25.98	0	0.00	25.05	2	5,152	0.04%
2020/01/16	10	28.25	0	0.00	27.80	10	5,541	0.18%
2020/01/14	26	27.78	24	27.91	27.80	2	5,353	0.04%
2020/01/13	4	26.95	0	0.00	27.00	4	5,056	0.08%
2020/01/09	1	26.95	0	0.00	26.70	1	5,108	0.02%
2020/01/08	0	0.00	1	26.75	26.70	-1	5,119	-0.02%
2020/01/07	8	26.72	0	0.00	27.00	8	5,092	0.16%
2020/01/06	0	0.00	4	26.50	27.15	-4	4,980	-0.08%
2020/01/03	4	26.15	1	26.40	26.15	3	4,890	0.06%
2019/12/31	0	0.00	1	26.30	26.20	-1	4,840	-0.02%
2019/12/26	1	27.15	4	27.35	26.50	-3	4,756	-0.06%
2019/12/25	3	26.95	2	26.78	27.30	1	4,460	0.02%
2019/12/24	0	0.00	1	26.75	26.60	-1	4,350	-0.02%
2019/12/19	1	26.60	0	0.00	26.35	1	4,257	0.02%
2019/12/18	0	0.00	1	26.55	26.30	-1	4,240	-0.02%
2019/12/16	5	25.80	0	0.00	26.10	5	4,092	0.12%
2019/12/13	0	0.00	1	25.20	25.35	-1	4,049	-0.02%
2019/12/12	0	0.00	10	25.30	25.05	-10	4,031	-0.25%
2019/12/11	1	25.15	2	25.35	25.10	-1	4,037	-0.02%
2019/12/09	12	27.23	0	0.00	25.65	12	3,957	0.30%
2019/12/06	1	26.15	1	26.50	26.70	0	3,742	0.00%
2019/12/05	0	0.00	1	26.00	26.00	-1	3,682	-0.03%
2019/12/04	2	26.10	0	0.00	25.85	2	3,642	0.05%
2019/11/28	9	26.32	9	26.00	26.60	0	3,380	0.00%
2019/11/25	1	24.75	0	0.00	25.55	1	3,324	0.03%
2019/11/14	2	25.75	1	25.75	25.95	1	3,108	0.03%
2019/11/13	2	26.55	0	0.00	25.50	2	3,039	0.07%
2019/11/08	5	25.40	0	0.00	25.30	5	2,691	0.19%
2019/11/05	3	25.20	3	25.35	25.20	0	2,460	0.00%
2019/10/31	0	0.00	11	24.23	23.55	-11	2,334	-0.47%
2019/10/29	25	24.95	15	24.83	25.00	10	2,243	0.45%
2019/10/28	0	0.00	5	25.31	25.95	-5	2,154	-0.23%
2019/10/25	0	0.00	2	23.80	23.60	-2	1,993	-0.10%
2019/10/24	0	0.00	2	23.40	22.95	-2	1,895	-0.11%
2019/10/18	5	22.25	5	22.15	22.25	0	1,729	0.00%
2019/10/17	5	21.92	0	0.00	22.15	5	1,708	0.29%
2019/10/16	0	0.00	22	22.10	22.70	-22	1,625	-1.35%
2019/10/15	12	21.30	0	0.00	21.25	12	1,567	0.77%
2019/09/24	0	0.00	18	22.01	21.50	-18	1,612	-1.12%
2019/09/23	16	21.83	0	0.00	21.95	16	1,612	0.99%
2019/09/18	0	0.00	1	21.00	20.80	-1	1,621	-0.06%
2019/09/10	0	0.00	4	20.95	21.00	-4	1,555	-0.26%
2019/09/09	1	21.10	4	21.23	21.15	-3	1,537	-0.20%
2019/09/04	2	20.83	1	20.90	20.90	1	1,493	0.07%
2019/09/02	0	0.00	4	20.81	20.70	-4	1,474	-0.27%
2019/08/29	6	20.59	1	20.65	20.50	5	1,446	0.35%
2019/08/28	0	0.00	2	20.55	20.70	-2	1,424	-0.14%
2019/08/27	1	19.95	0	0.00	20.40	1	1,255	0.08%
2019/08/19	4	18.83	0	0.00	18.75	4	1,159	0.35%
2019/07/30	11	21.87	0	0.00	21.95	11	1,041	1.06%
2019/07/26	6	20.25	6	20.15	20.10	0	750	0.00%
2019/07/24	2	20.05	0	0.00	20.05	2	775	0.26%
2019/07/23	2	20.50	0	0.00	20.10	2	815	0.25%
2019/07/15	2	20.15	2	20.70	20.55	0	880	0.00%
2019/07/11	0	0.00	10	20.10	20.10	-10	910	-1.10%
2019/07/10	0	0.00	10	20.00	20.15	-10	977	-1.02%
2019/07/02	0	0.00	1	19.25	19.15	-1	1,166	-0.09%
2019/06/27	0	0.00	1	18.50	19.50	-1	1,351	-0.07%
2019/06/26	1	18.85	0	0.00	18.65	1	1,410	0.07%
2019/06/25	1	18.70	0	0.00	18.60	1	1,444	0.07%
2019/05/31	2	17.90	0	0.00	17.85	2	1,900	0.11%
2019/05/23	2	16.85	0	0.00	16.95	2	1,991	0.10%
2019/05/22	3	17.25	0	0.00	17.30	3	2,024	0.15%
2019/05/13	10	18.40	0	0.00	18.05	10	2,094	0.48%
2019/05/06	0	0.00	1	20.10	19.85	-1	2,039	-0.05%
2019/04/30	5	19.80	0	0.00	19.90	5	2,005	0.25%
2019/04/29	0	0.00	1	20.20	19.50	-1	1,977	-0.05%
2019/04/25	2	22.00	0	0.00	22.00	2	1,892	0.11%
2019/04/16	1	22.70	0	0.00	22.70	1	1,780	0.06%
2019/04/09	7	22.85	7	22.60	22.00	0	1,603	0.00%
2019/04/08	0	0.00	21	22.88	22.35	-21	1,584	-1.33%
2019/04/03	10	22.50	0	0.00	22.30	10	1,492	0.67%
2019/04/02	0	0.00	1	20.10	21.25	-1	1,374	-0.07%
2019/03/29	1	21.10	1	20.75	20.50	0	1,326	0.00%
2019/03/26	1	20.80	15	20.06	20.10	-14	1,290	-1.08%
2019/03/25	15	19.35	22	18.70	19.60	-7	1,197	-0.58%
2019/03/22	36	19.08	15	18.56	19.25	21	1,350	1.56%
2019/03/19	10	18.45	10	18.10	17.85	0	1,382	0.00%
2019/03/06	0	0.00	1	18.40	18.65	-1	1,360	-0.07%
2019/02/18	2	17.50	0	0.00	17.45	2	1,708	0.12%
2019/02/11	4	16.25	0	0.00	16.20	4	1,713	0.23%
2018/12/26	0	0.00	1	17.65	17.50	-1	1,641	-0.06%
2018/12/24	0	0.00	10	18.46	18.10	-10	1,602	-0.62%
2018/12/22	10	17.90	0	0.00	18.35	10	1,580	0.63%
2018/12/21	1	18.00	10	17.35	17.70	-9	1,573	-0.57%
2018/12/20	28	19.13	33	19.00	18.15	-5	1,547	-0.32%
2018/12/19	1	19.40	10	19.40	19.50	-9	1,506	-0.60%
2018/12/18	4	19.20	0	0.00	19.00	4	1,466	0.27%
2018/12/17	10	19.75	0	0.00	19.50	10	1,420	0.70%
2018/12/04	0	0.00	50	19.13	18.95	-50	1,021	-4.90%
2018/11/28	0	0.00	8	18.34	18.05	-8	927	-0.86%
2018/11/27	50	18.92	20	18.70	18.65	30	902	3.32%
2018/11/26	35	18.98	15	19.21	19.00	20	882	2.27%
2018/11/23	8	18.73	0	0.00	18.75	8	771	1.04%
2018/11/21	0	0.00	10	18.10	18.65	-10	676	-1.48%
2018/11/20	11	18.69	5	18.60	18.60	6	613	0.98%
2018/11/19	4	18.13	0	0.00	18.40	4	510	0.78%
2018/11/14	0	0.00	9	17.75	18.40	-9	424	-2.12%
2018/11/12	5	16.10	1	15.15	16.20	4	375	1.07%
2018/11/08	5	14.90	0	0.00	14.85	5	373	1.34%
2018/11/02	0	0.00	1	14.65	14.65	-1	380	-0.26%
2018/10/30	0	0.00	1	13.90	14.00	-1	381	-0.26%
2018/10/29	1	15.25	0	0.00	14.20	1	390	0.26%
2018/10/26	0	0.00	1	15.25	15.25	-1	381	-0.26%
2018/10/12	1	13.80	1	13.15	13.75	0	408	0.00%
2018/09/28	0	0.00	2	17.60	17.20	-2	456	-0.44%
2018/08/29	0	0.00	3	20.00	19.90	-3	907	-0.33%
2018/08/28	1	20.40	0	0.00	20.25	1	914	0.11%
2018/08/20	5	21.38	7	20.99	21.40	-2	987	-0.20%
2018/08/17	7	20.32	0	0.00	20.45	7	984	0.71%
2018/08/16	1	18.50	0	0.00	18.60	1	999	0.10%
2018/08/15	1	19.55	2	19.25	19.50	-1	1,052	-0.10%
2018/08/13	2	19.55	4	20.40	19.85	-2	1,100	-0.18%
2018/08/08	0	0.00	8	20.98	20.85	-8	1,238	-0.65%
2018/08/03	1	20.35	9	20.29	20.15	-8	1,331	-0.60%
2018/08/02	1	20.90	0	0.00	20.70	1	1,368	0.07%
2018/07/19	0	0.00	8	21.95	21.90	-8	1,496	-0.53%
2018/07/18	2	22.05	0	0.00	22.15	2	1,498	0.13%
2018/07/17	1	22.40	0	0.00	22.40	1	1,494	0.07%
2018/07/16	1	22.75	0	0.00	22.90	1	1,494	0.07%
2018/07/11	2	22.90	0	0.00	22.80	2	1,514	0.13%
2018/07/03	1	23.45	0	0.00	23.40	1	1,596	0.06%
2018/06/29	0	0.00	13	24.60	24.70	-13	1,586	-0.82%
2018/06/28	2	25.15	0	0.00	24.90	2	1,576	0.13%
2018/06/27	3	26.17	0	0.00	25.60	3	1,558	0.19%
2018/06/26	11	25.83	4	26.55	26.90	7	1,510	0.46%
2018/06/25	0	0.00	11	25.10	25.60	-11	1,428	-0.77%
2018/06/22	0	0.00	15	24.25	24.15	-15	1,384	-1.08%
2018/06/21	1	24.65	0	0.00	24.35	1	1,380	0.07%
2018/06/20	1	24.15	0	0.00	24.30	1	1,376	0.07%
2018/06/19	26	25.42	1	25.00	25.45	25	1,362	1.83%
2018/06/11	2	23.35	0	0.00	23.20	2	1,263	0.16%
2018/06/06	2	24.25	0	0.00	24.25	2	1,225	0.16%
2018/06/05	5	24.30	0	0.00	24.15	5	1,224	0.41%
2018/06/04	2	24.60	0	0.00	24.55	2	1,214	0.16%
2018/05/31	2	24.60	0	0.00	24.35	2	1,190	0.17%
2018/05/25	2	25.50	1	25.65	25.35	1	1,161	0.09%
2018/05/24	1	25.30	4	25.78	25.95	-3	1,151	-0.26%
2018/05/23	2	25.33	0	0.00	26.00	2	1,131	0.18%
2018/05/22	0	0.00	2	24.45	24.25	-2	1,068	-0.19%
2018/05/21	3	24.50	0	0.00	24.25	3	1,055	0.28%
2018/05/18	5	24.76	52	24.45	24.25	-47	1,019	-4.61%
2018/05/17	0	0.00	4	23.50	23.50	-4	937	-0.43%
2018/05/15	3	22.32	0	0.00	22.15	3	879	0.34%
2018/05/14	5	22.58	2	22.48	22.65	3	868	0.35%
2018/05/11	2	21.60	0	0.00	21.40	2	822	0.24%
2018/05/10	0	0.00	1	22.00	21.45	-1	792	-0.13%
2018/05/09	14	22.61	2	22.10	22.10	12	745	1.61%