聯嘉 (6288)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.65
漲跌
▲0.20
漲幅
+0.66%
成交量
805張
產業
上市汽車類股▼1.11%
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	60	30.22	30.45	-60	5,520	-1.09%
2024/05/08	1	32.05	0	0.00	31.90	1	5,918	0.02%
2024/04/29	2	32.03	0	0.00	31.40	2	5,813	0.03%
2024/04/23	0	0.00	87	30.91	30.90	-87	5,719	-1.52%
2024/04/22	0	0.00	30	32.16	30.55	-30	5,725	-0.52%
2024/04/19	5	32.53	23	32.11	31.90	-18	5,699	-0.32%
2024/04/18	0	0.00	1	33.30	33.30	-1	5,649	-0.02%
2024/04/12	0	0.00	3	35.32	34.80	-3	5,457	-0.05%
2024/04/11	2	35.38	0	0.00	35.15	2	5,421	0.04%
2024/04/10	4	35.34	4	35.98	35.25	0	5,335	0.00%
2024/04/09	15	35.72	130	35.88	35.25	-115	5,265	-2.18%	大賣/鉅額交易
2024/04/08	149	36.48	72	36.90	36.70	77	5,142	1.50%	大買/
2024/04/03	20	36.43	38	36.89	36.70	-18	4,895	-0.37%
2024/04/02	264	36.76	5	36.40	36.55	259	4,715	5.49%	大買/鉅額交易
2024/03/22	0	0.00	4	34.55	34.05	-4	4,640	-0.09%
2024/03/21	2	34.30	2	35.25	34.20	0	4,640	0.00%
2024/03/19	0	0.00	2	34.50	34.70	-2	4,566	-0.04%
2024/03/15	4	31.90	0	0.00	32.00	4	4,509	0.09%
2024/03/14	17	32.63	0	0.00	32.40	17	4,517	0.38%
2024/03/07	1	34.90	0	0.00	33.80	1	4,542	0.02%
2024/03/06	0	0.00	8	34.95	34.80	-8	4,481	-0.18%
2024/03/05	0	0.00	6	36.48	35.70	-6	4,409	-0.14%
2024/03/04	10	36.45	12	36.65	36.35	-2	4,313	-0.05%
2024/03/01	10	36.55	10	36.70	36.15	0	4,061	0.00%
2024/02/29	30	35.97	185	36.29	36.35	-155	3,711	-4.18%	大賣/鉅額交易
2024/02/27	207	35.31	114	35.63	36.15	93	3,190	2.91%	大買/大賣/
2024/02/26	72	35.30	62	35.77	35.10	10	2,957	0.34%
2024/02/23	65	35.30	5	34.80	35.40	60	2,744	2.19%
2024/02/19	15	33.74	15	33.99	33.95	0	2,300	0.00%
2024/01/02	5	32.40	0	0.00	32.35	5	2,505	0.20%
2023/12/27	1	32.75	0	0.00	31.95	1	3,622	0.03%
2023/12/26	20	32.25	20	32.43	32.35	0	3,406	0.00%
2023/12/11	0	0.00	2	31.40	31.45	-2	3,449	-0.06%
2023/12/05	0	0.00	1	31.95	31.65	-1	3,605	-0.03%
2023/12/04	0	0.00	2	32.00	32.40	-2	3,566	-0.06%
2023/11/29	0	0.00	2	30.00	29.90	-2	3,449	-0.06%
2023/11/24	0	0.00	30	29.89	29.70	-30	3,469	-0.86%
2023/11/20	0	0.00	30	29.36	29.45	-30	3,432	-0.87%
2023/11/16	1	29.05	0	0.00	28.95	1	3,449	0.03%
2023/11/15	1	29.40	0	0.00	28.95	1	3,450	0.03%
2023/11/13	0	0.00	1	28.80	28.75	-1	3,436	-0.03%
2023/11/10	2	29.45	0	0.00	29.20	2	3,419	0.06%
2023/11/08	30	30.09	0	0.00	29.75	30	3,448	0.87%
2023/11/06	0	0.00	1	30.50	30.35	-1	3,452	-0.03%
2023/10/31	1	29.75	0	0.00	29.55	1	3,478	0.03%
2023/10/25	0	0.00	2	32.10	31.85	-2	3,496	-0.06%
2023/10/20	4	30.31	0	0.00	30.45	4	3,491	0.11%
2023/10/13	1	32.55	8	32.53	32.25	-7	3,722	-0.19%
2023/10/12	0	0.00	1	32.90	32.55	-1	3,810	-0.03%
2023/10/11	1	32.25	51	33.47	32.15	-50	3,888	-1.29%
2023/10/06	76	33.35	20	33.55	33.50	56	4,051	1.38%
2023/10/05	0	0.00	3	33.47	32.55	-3	3,966	-0.08%
2023/10/04	39	32.74	58	33.14	33.30	-19	3,905	-0.49%
2023/10/03	45	32.58	42	32.16	31.00	3	3,893	0.08%
2023/09/25	0	0.00	41	30.84	31.00	-41	3,878	-1.06%
2023/09/06	1	30.75	0	0.00	30.70	1	5,372	0.02%
2023/09/01	1	30.00	0	0.00	30.00	1	5,679	0.02%
2023/08/16	0	0.00	2	29.13	29.45	-2	6,814	-0.03%
2023/08/04	0	0.00	2	30.80	30.80	-2	7,391	-0.03%
2023/08/02	2	30.10	1	29.85	29.90	1	7,466	0.01%
2023/07/20	0	0.00	3	32.47	32.30	-3	8,856	-0.03%
2023/07/19	2	32.00	0	0.00	32.10	2	8,860	0.02%
2023/07/18	5	33.30	0	0.00	33.20	5	8,953	0.06%
2023/07/17	1	35.20	0	0.00	34.70	1	9,204	0.01%
2023/07/14	1	34.15	0	0.00	33.85	1	9,248	0.01%
2023/07/13	0	0.00	16	35.48	34.40	-16	9,299	-0.17%
2023/07/12	1	33.25	0	0.00	33.80	1	9,091	0.01%
2023/07/11	5	34.50	20	34.25	33.65	-15	9,062	-0.17%
2023/07/10	20	36.60	1	36.45	35.95	19	8,864	0.21%
2023/07/05	0	0.00	3	34.92	34.10	-3	8,651	-0.03%
2023/07/04	3	34.97	0	0.00	34.80	3	8,656	0.03%
2023/06/19	70	34.73	120	34.54	34.70	-50	10,736	-0.47%	大賣/
2023/06/14	22	34.69	3	34.65	34.15	19	10,716	0.18%
2023/06/13	70	36.07	20	35.55	35.70	50	10,514	0.48%
2023/06/12	58	36.61	14	35.68	36.60	44	10,108	0.44%
2023/06/08	1	33.05	1	33.05	33.05	0	9,199	0.00%
2023/05/31	0	0.00	15	31.70	31.50	-15	9,187	-0.16%
2023/05/26	1	32.65	0	0.00	31.80	1	9,253	0.01%
2023/05/25	1	33.55	6	33.72	33.45	-5	9,196	-0.05%
2023/05/24	22	33.96	20	33.91	33.80	2	9,271	0.02%
2023/05/23	14	34.18	60	33.43	33.95	-46	9,935	-0.46%
2023/05/22	70	32.98	0	0.00	32.85	70	9,816	0.71%
2023/05/15	6	31.88	6	32.18	31.55	0	9,625	0.00%
2023/05/12	0	0.00	1	32.10	31.85	-1	9,536	-0.01%
2023/05/11	0	0.00	19	29.95	30.75	-19	9,404	-0.20%
2023/05/09	2	31.05	2	31.20	31.30	0	9,246	0.00%
2023/05/03	0	0.00	11	31.78	31.70	-11	9,015	-0.12%
2023/05/02	0	0.00	20	32.88	32.55	-20	8,912	-0.22%
2023/04/28	70	34.23	7	34.22	33.55	63	8,683	0.73%
2023/04/27	2	33.55	0	0.00	33.55	2	7,973	0.03%
2023/04/25	1	30.10	0	0.00	30.15	1	7,544	0.01%
2023/04/21	1	32.20	0	0.00	31.05	1	7,428	0.01%
2023/04/20	5	33.22	1	33.55	32.50	4	7,205	0.06%
2023/04/18	1	32.35	1	32.00	32.05	0	6,658	0.00%
2023/04/12	1	32.00	6	32.00	31.85	-5	6,278	-0.08%
2023/04/11	0	31.90	0	0.00	31.70	0	6,218	0.00%
2023/04/10	6	31.75	0	0.00	31.55	6	6,138	0.10%
2023/03/31	12	31.53	12	31.69	31.65	0	5,745	0.00%
2023/03/30	10	31.63	10	31.50	31.50	0	5,622	0.00%
2023/03/29	0	0.00	1	31.35	30.85	-1	5,453	-0.02%
2023/03/28	1	30.15	21	29.88	30.20	-20	5,267	-0.38%
2023/03/27	18	32.61	25	32.78	30.90	-7	5,054	-0.14%
2023/03/24	37	31.96	8	32.61	33.00	29	4,343	0.67%
2023/03/23	18	31.62	142	30.89	30.00	-124	3,979	-3.12%	大賣/鉅額交易
2023/03/22	123	30.54	23	30.48	30.70	100	3,564	2.81%	大買/
2023/03/21	5	28.90	5	29.30	29.50	0	3,238	0.00%
2023/03/20	5	28.60	0	0.00	28.50	5	3,073	0.16%
2023/03/17	20	28.31	0	0.00	28.25	20	3,055	0.65%
2023/03/08	0	0.00	5	28.65	28.55	-5	3,028	-0.17%
2023/03/06	11	28.70	34	28.81	28.20	-23	2,891	-0.80%
2023/03/03	24	28.20	0	0.00	28.35	24	2,762	0.87%
2023/03/02	0	0.00	3	28.40	28.50	-3	2,677	-0.11%
2023/02/22	1	27.85	1	27.65	27.85	0	2,354	0.00%
2023/02/21	8	28.37	16	28.46	28.45	-8	2,168	-0.37%
2023/02/20	3	27.95	0	0.00	27.95	3	1,394	0.22%
2023/02/16	0	0.00	7	25.00	25.10	-7	1,149	-0.61%
2023/02/15	1	24.40	1	24.40	24.70	0	1,121	0.00%
2023/02/13	10	24.48	10	24.55	24.55	0	1,003	0.00%
2023/02/10	4	23.25	0	0.00	23.20	4	950	0.42%
2023/02/03	4	23.55	0	0.00	23.50	4	927	0.43%
2022/12/21	0	0.00	2	23.10	22.95	-2	829	-0.24%
2022/12/20	0	0.00	3	23.05	23.05	-3	818	-0.37%
2022/12/19	10	24.08	5	23.95	23.95	5	810	0.62%
2022/12/16	2	24.70	5	24.70	24.70	-3	791	-0.38%
2022/12/15	0	0.00	10	25.23	25.05	-10	771	-1.30%
2022/12/09	5	24.98	5	24.75	24.75	0	704	0.00%
2022/12/08	2	25.60	0	0.00	25.50	2	687	0.29%
2022/12/07	5	25.45	0	0.00	25.10	5	669	0.75%
2022/12/05	11	25.71	35	25.71	25.70	-24	605	-3.96%
2022/12/02	27	25.70	24	25.46	25.40	3	550	0.55%
2022/12/01	146	25.29	123	25.55	25.20	23	489	4.70%	大買/大賣/
2022/11/23	9	22.58	0	0.00	22.85	9	336	2.67%
2022/08/29	0	0.00	5	24.45	24.45	-5	493	-1.01%
2022/08/18	5	25.40	0	0.00	25.50	5	486	1.03%
2022/08/16	0	0.00	3	24.80	25.45	-3	460	-0.65%
2022/08/15	3	23.05	0	0.00	23.15	3	446	0.67%
2022/06/06	1	25.80	0	0.00	25.80	1	494	0.20%
2022/05/25	3	26.40	3	25.90	25.30	0	599	0.00%
2022/05/04	0	0.00	3	24.00	24.05	-3	1,035	-0.29%
2022/04/25	3	23.25	0	0.00	23.30	3	1,293	0.23%
2022/04/21	0	0.00	2	24.85	24.85	-2	1,419	-0.14%
2022/04/18	2	24.20	0	0.00	24.20	2	2,391	0.08%
2022/03/21	1	26.60	0	0.00	26.65	1	2,897	0.03%
2022/03/08	2	25.80	0	0.00	25.75	2	2,968	0.07%
2022/02/16	5	29.16	5	28.95	29.00	0	2,766	0.00%
2022/01/19	0	0.00	2	29.18	29.00	-2	2,689	-0.07%
2022/01/18	5	30.10	0	0.00	29.50	5	2,708	0.18%
2022/01/17	2	27.70	0	0.00	29.85	2	2,613	0.08%
2022/01/12	1	29.60	0	0.00	29.65	1	2,415	0.04%
2022/01/11	7	33.32	7	32.40	29.90	0	2,276	0.00%
2022/01/10	0	0.00	1	29.10	30.45	-1	1,563	-0.06%
2022/01/07	1	28.95	0	0.00	28.95	1	1,239	0.08%
2021/12/30	1	27.75	0	0.00	27.60	1	1,253	0.08%
2021/12/08	1	27.15	0	0.00	27.20	1	2,000	0.05%
2021/11/26	1	25.60	0	0.00	25.50	1	1,909	0.05%
2021/11/24	1	26.15	0	0.00	26.35	1	1,895	0.05%
2021/11/16	0	0.00	1	27.00	27.25	-1	1,900	-0.05%
2021/10/28	0	0.00	10	28.90	28.85	-10	1,696	-0.59%
2021/10/27	10	28.03	1	27.30	28.45	9	1,627	0.55%
2021/10/26	1	28.60	0	0.00	27.65	1	1,600	0.06%
2021/09/24	0	0.00	2	29.45	29.45	-2	1,212	-0.16%
2021/08/31	2	24.05	0	0.00	24.10	2	842	0.24%
2021/07/22	0	0.00	3	26.60	26.70	-3	1,929	-0.16%
2021/07/13	3	26.95	0	0.00	26.95	3	1,999	0.15%
2021/04/29	0	0.00	1	32.45	32.45	-1	2,147	-0.05%
2021/04/28	1	31.95	0	0.00	32.35	1	1,969	0.05%
2021/04/22	0	0.00	2	30.60	30.40	-2	2,017	-0.10%
2021/04/14	0	0.00	2	30.75	30.65	-2	2,343	-0.09%
2021/04/08	4	32.60	0	0.00	32.60	4	3,241	0.12%
2021/03/24	0	0.00	1	31.95	31.75	-1	3,327	-0.03%
2021/03/12	0	0.00	1	31.80	31.75	-1	3,571	-0.03%
2021/03/11	1	30.75	0	0.00	30.95	1	3,633	0.03%
2021/03/08	1	30.65	0	0.00	30.05	1	3,825	0.03%
2021/02/26	0	0.00	30	31.88	31.80	-30	4,362	-0.69%
2021/02/25	30	32.60	0	0.00	32.30	30	4,405	0.68%
2021/02/24	0	0.00	2	32.30	32.30	-2	4,490	-0.04%
2021/02/22	0	0.00	1	33.20	33.00	-1	4,571	-0.02%
2021/02/19	2	31.88	0	0.00	32.35	2	4,620	0.04%
2021/02/05	1	31.00	0	0.00	31.15	1	4,862	0.02%
2021/01/25	6	32.10	0	0.00	31.90	6	5,157	0.12%
2021/01/21	0	0.00	3	32.05	31.95	-3	5,222	-0.06%
2021/01/20	0	0.00	2	32.73	32.00	-2	5,243	-0.04%
2021/01/19	5	33.75	6	33.42	33.40	-1	5,227	-0.02%
2021/01/12	0	0.00	3	33.80	32.70	-3	5,287	-0.06%
2021/01/11	3	34.65	0	0.00	34.55	3	5,276	0.06%
2021/01/05	2	37.10	0	0.00	35.50	2	5,538	0.04%
2021/01/04	320	34.21	353	34.37	35.10	-33	5,155	-0.64%	大買/大賣/
2020/12/31	144	32.52	111	32.76	32.55	33	5,241	0.63%	大買/大賣/
2020/12/28	0	0.00	1	32.05	32.55	-1	5,406	-0.02%
2020/12/21	0	0.00	15	30.95	30.75	-15	7,875	-0.19%
2020/12/18	15	30.75	0	0.00	30.75	15	8,040	0.19%
2020/12/17	1	31.10	0	0.00	31.30	1	8,166	0.01%
2020/11/24	0	0.00	30	34.90	34.80	-30	11,433	-0.26%
2020/11/23	33	35.29	3	35.20	34.85	30	11,559	0.26%
2020/11/17	25	34.54	25	34.81	35.40	0	12,077	0.00%
2020/11/03	0	0.00	5	33.40	33.25	-5	11,720	-0.04%
2020/10/15	20	36.95	20	36.45	36.20	0	11,471	0.00%
2020/10/14	2	35.10	4	34.80	35.10	-2	11,141	-0.02%
2020/10/13	7	33.96	0	0.00	33.85	7	11,046	0.06%
2020/10/08	1	36.55	1	36.10	36.00	0	10,840	0.00%
2020/10/06	17	34.86	0	0.00	34.70	17	10,472	0.16%
2020/10/05	17	35.03	0	0.00	34.95	17	10,404	0.16%
2020/09/30	55	34.12	0	0.00	34.95	55	10,342	0.53%
2020/09/29	40	34.74	20	34.40	34.15	20	10,290	0.19%
2020/09/24	1	38.65	13	37.60	39.00	-12	9,480	-0.13%
2020/09/23	3	36.18	115	36.16	36.65	-112	8,066	-1.39%	大賣/鉅額交易
2020/09/22	57	32.94	52	33.69	33.35	5	7,863	0.06%
2020/09/21	10	34.73	0	0.00	34.30	10	7,708	0.13%
2020/09/18	13	34.34	1	34.80	34.20	12	7,523	0.16%
2020/09/17	1	33.45	5	34.43	34.25	-4	7,327	-0.05%
2020/09/16	3	33.05	6	32.10	33.25	-3	6,526	-0.05%
2020/09/15	0	0.00	41	30.71	30.25	-41	6,266	-0.65%
2020/09/14	41	29.80	0	0.00	30.60	41	6,261	0.65%
2020/09/11	2	30.03	3	29.57	29.45	-1	6,229	-0.02%
2020/09/10	3	31.52	0	0.00	30.20	3	6,137	0.05%
2020/09/08	2	31.78	0	0.00	31.45	2	5,967	0.03%
2020/09/07	20	32.70	19	31.75	31.90	1	5,899	0.02%
2020/09/04	2	33.33	13	33.22	33.10	-11	5,778	-0.19%
2020/09/03	21	33.97	42	33.88	33.90	-21	5,632	-0.37%
2020/09/02	44	32.97	25	33.43	33.90	19	5,256	0.36%
2020/09/01	3	32.62	0	0.00	31.90	3	4,900	0.06%
2020/08/31	10	34.00	25	33.63	33.10	-15	4,636	-0.32%
2020/08/28	81	30.37	66	31.09	31.80	15	3,954	0.38%
2020/08/26	0	0.00	10	27.90	28.70	-10	3,395	-0.29%
2020/08/25	20	28.12	10	28.00	28.00	10	3,050	0.33%
2020/08/24	0	0.00	1	25.70	25.75	-1	2,763	-0.04%
2020/06/03	1	21.00	0	0.00	21.75	1	2,807	0.04%
2020/05/28	20	22.05	20	21.55	21.40	0	2,702	0.00%
2020/02/20	0	0.00	2	26.50	25.90	-2	4,291	-0.05%
2020/02/19	2	25.75	0	0.00	25.80	2	4,237	0.05%
2020/02/07	0	0.00	5	25.30	25.10	-5	4,796	-0.10%
2020/02/05	5	25.20	0	0.00	25.20	5	4,916	0.10%
2020/01/16	0	0.00	10	28.00	27.80	-10	5,541	-0.18%
2020/01/15	32	27.99	40	28.04	28.40	-8	5,473	-0.15%
2020/01/14	25	28.20	142	27.76	27.80	-117	5,353	-2.19%	大賣/鉅額交易
2020/01/10	0	0.00	60	26.80	26.95	-60	5,052	-1.19%
2020/01/09	0	0.00	100	27.18	26.70	-100	5,108	-1.96%
2020/01/08	0	0.00	110	26.85	26.70	-110	5,119	-2.15%	大賣/鉅額交易
2020/01/07	110	26.92	0	0.00	27.00	110	5,092	2.16%	大買/鉅額交易
2019/12/31	0	0.00	30	26.27	26.20	-30	4,840	-0.62%
2019/12/30	0	0.00	10	26.55	26.60	-10	4,819	-0.21%
2019/12/27	0	0.00	120	26.66	26.40	-120	4,807	-2.50%	大賣/鉅額交易
2019/12/26	535	27.59	364	27.70	26.50	171	4,756	3.59%	大買/大賣/鉅額交易
2019/12/25	423	27.03	344	27.11	27.30	79	4,460	1.77%	大買/大賣/
2019/12/24	155	26.70	245	26.73	26.60	-90	4,350	-2.07%	大買/大賣/
2019/12/23	35	26.67	33	27.04	26.80	2	4,326	0.05%
2019/12/19	225	26.71	97	26.31	26.35	128	4,257	3.01%	大買/鉅額交易
2019/12/18	60	26.52	0	0.00	26.30	60	4,240	1.41%
2019/12/17	60	26.72	0	0.00	26.30	60	4,183	1.43%
2019/12/16	0	0.00	22	25.86	26.10	-22	4,092	-0.54%
2019/12/13	20	25.60	0	0.00	25.35	20	4,049	0.49%
2019/12/09	67	27.31	250	26.98	25.65	-183	3,957	-4.62%	大賣/鉅額交易
2019/12/06	316	26.65	87	26.67	26.70	229	3,742	6.12%	大買/鉅額交易
2019/12/05	0	0.00	80	26.03	26.00	-80	3,682	-2.17%
2019/12/04	123	26.27	93	26.12	25.85	30	3,642	0.82%	大買/
2019/12/03	150	26.03	150	26.09	26.35	0	3,606	0.00%	大買/大賣/
2019/12/02	0	0.00	75	25.75	25.70	-75	3,574	-2.10%
2019/11/29	51	26.61	125	26.63	25.75	-74	3,545	-2.09%	大賣/
2019/11/28	420	26.06	368	26.13	26.60	52	3,380	1.54%	大買/大賣/
2019/11/27	83	25.81	33	25.72	25.60	50	3,262	1.53%
2019/11/26	78	25.55	20	25.68	25.65	58	3,220	1.80%
2019/11/25	40	25.58	0	0.00	25.55	40	3,324	1.20%
2019/11/21	0	0.00	8	24.80	24.35	-8	3,301	-0.24%
2019/11/15	1	25.35	0	0.00	25.20	1	3,190	0.03%
2019/11/14	7	25.68	0	0.00	25.95	7	3,108	0.23%
2019/10/31	0	0.00	10	24.63	23.55	-10	2,334	-0.43%
2019/10/30	0	0.00	1	24.90	25.00	-1	2,247	-0.04%
2019/10/29	10	25.00	5	26.20	25.00	5	2,243	0.22%
2019/10/28	6	25.95	0	0.00	25.95	6	2,154	0.28%
2019/10/17	0	0.00	15	22.90	22.15	-15	1,708	-0.88%
2019/10/16	50	21.70	35	22.70	22.70	15	1,625	0.92%
2019/09/24	0	0.00	70	21.60	21.50	-70	1,612	-4.34%
2019/09/20	30	21.44	30	21.30	21.30	0	1,575	0.00%
2019/08/27	0	0.00	10	19.60	20.40	-10	1,255	-0.80%
2019/08/23	0	0.00	10	19.05	19.00	-10	1,187	-0.84%
2019/08/22	10	19.10	0	0.00	18.90	10	1,185	0.84%
2019/07/30	5	22.60	5	21.80	21.95	0	1,041	0.00%
2019/07/12	20	19.95	0	0.00	19.85	20	885	2.26%
2019/05/20	30	16.90	0	0.00	17.20	30	2,034	1.47%
2019/05/17	30	17.40	0	0.00	17.30	30	2,043	1.47%
2019/05/09	1	19.10	1	19.30	18.95	0	2,070	0.00%
2019/04/12	0	0.00	90	21.82	21.15	-90	1,666	-5.40%
2019/04/11	90	21.89	0	0.00	21.80	90	1,641	5.48%
2019/04/03	2	21.68	16	21.46	22.30	-14	1,492	-0.94%
2019/04/02	14	21.29	0	0.00	21.25	14	1,374	1.02%
2019/03/29	1	21.00	1	20.65	20.50	0	1,326	0.00%
2019/03/27	0	0.00	40	19.80	19.80	-40	1,276	-3.13%
2019/03/25	0	0.00	68	18.79	19.60	-68	1,197	-5.68%
2019/03/22	132	18.66	64	19.20	19.25	68	1,350	5.04%	大買/
2019/03/20	0	0.00	45	18.11	18.15	-45	1,379	-3.26%
2019/03/19	45	17.85	0	0.00	17.85	45	1,382	3.25%
2019/02/15	2	17.88	2	18.38	17.65	0	1,747	0.00%
2019/01/02	0	0.00	7	17.52	17.45	-7	1,680	-0.42%
2018/12/27	7	17.95	0	0.00	18.10	7	1,677	0.42%
2018/12/21	0	0.00	55	17.58	17.70	-55	1,573	-3.49%
2018/12/20	6	18.48	13	18.75	18.15	-7	1,547	-0.45%
2018/12/19	22	19.43	5	19.50	19.50	17	1,506	1.13%
2018/12/17	45	19.36	0	0.00	19.50	45	1,420	3.17%
2018/11/29	40	18.25	0	0.00	17.85	40	942	4.24%
2018/07/02	0	0.00	1	24.80	24.70	-1	1,582	-0.06%
2018/06/29	0	0.00	103	24.52	24.70	-103	1,586	-6.49%	大賣/鉅額交易
2018/06/28	1	25.40	1	24.95	24.90	0	1,576	0.00%
2018/06/27	1	26.35	2	25.63	25.60	-1	1,558	-0.06%
2018/06/26	155	26.32	10	25.80	26.90	145	1,510	9.60%	大買/鉅額交易
2018/06/25	10	25.65	8	25.50	25.60	2	1,428	0.14%
2018/06/22	41	24.34	0	0.00	24.15	41	1,384	2.96%
2018/06/21	20	24.35	0	0.00	24.35	20	1,380	1.45%
2018/06/20	10	23.91	0	0.00	24.30	10	1,376	0.73%
2018/06/19	5	25.54	0	0.00	25.45	5	1,362	0.37%
2018/06/15	3	24.75	0	0.00	24.90	3	1,313	0.23%
2018/05/21	0	0.00	6	24.75	24.25	-6	1,055	-0.57%
2018/05/15	6	22.00	1	22.30	22.15	5	879	0.57%
2018/05/11	1	21.75	0	0.00	21.40	1	822	0.12%
2018/05/10	0	0.00	2	22.35	21.45	-2	792	-0.25%
2018/05/09	2	22.30	18	22.34	22.10	-16	745	-2.15%