聯嘉 (6288)-凱基-高美館券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.40
漲跌
▼0.20
漲幅
-0.65%
成交量
1,678張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	11	30.52	30.40	-11	5,588	-0.20%
2024/05/16	0	0.00	56	30.55	30.60	-56	5,857	-0.96%
2024/05/15	0	0.00	1	30.60	30.55	-1	5,892	-0.02%
2024/05/14	2	30.80	0	0.00	30.65	2	5,948	0.03%
2024/05/13	3	30.67	3	30.75	31.00	0	5,935	0.00%
2024/05/07	3	31.78	20	32.41	31.80	-17	5,907	-0.29%
2024/05/06	0	0.00	1	32.15	32.25	-1	5,886	-0.02%
2024/05/02	1	31.60	0	0.00	31.90	1	5,852	0.02%
2024/04/29	10	31.05	0	0.00	31.40	10	5,813	0.17%
2024/04/25	0	0.00	1	31.55	31.20	-1	5,772	-0.02%
2024/04/24	4	32.51	0	0.00	31.95	4	5,761	0.07%
2024/04/22	16	31.69	2	31.10	30.55	14	5,725	0.24%
2024/04/19	0	0.00	1	32.70	31.90	-1	5,699	-0.02%
2024/04/16	0	0.00	15	33.10	32.90	-15	5,601	-0.27%
2024/04/15	0	0.00	5	34.85	34.05	-5	5,505	-0.09%
2024/04/11	2	35.00	0	0.00	35.15	2	5,421	0.04%
2024/04/10	6	35.68	1	36.25	35.25	5	5,335	0.09%
2024/04/09	4	35.79	1	35.70	35.25	3	5,265	0.06%
2024/04/08	2	36.85	1	36.45	36.70	1	5,142	0.02%
2024/04/03	5	36.76	33	36.58	36.70	-28	4,895	-0.57%
2024/04/02	23	35.59	4	36.13	36.55	19	4,715	0.40%
2024/04/01	5	33.75	6	33.80	34.45	-1	4,574	-0.02%
2024/03/29	5	33.50	0	0.00	33.40	5	4,624	0.11%
2024/03/28	0	0.00	1	34.25	33.75	-1	4,657	-0.02%
2024/03/27	0	0.00	5	34.25	33.75	-5	4,657	-0.11%
2024/03/26	0	0.00	2	33.85	33.70	-2	4,648	-0.04%
2024/03/25	0	0.00	1	34.20	34.10	-1	4,627	-0.02%
2024/03/22	0	34.30	6	34.20	34.05	-6	4,640	-0.13%
2024/03/20	2	35.65	5	35.16	35.25	-3	4,616	-0.06%
2024/03/15	4	32.00	0	0.00	32.00	4	4,509	0.09%
2024/03/14	10	32.76	18	32.80	32.40	-8	4,517	-0.18%
2024/03/12	0	0.00	5	34.40	34.25	-5	4,502	-0.11%
2024/03/11	2	34.20	1	34.40	34.25	1	4,493	0.02%
2024/03/08	0	33.80	6	33.90	33.60	-6	4,494	-0.13%
2024/03/07	6	34.00	3	34.00	33.80	3	4,542	0.07%
2024/03/06	3	35.40	37	35.29	34.80	-34	4,481	-0.76%
2024/03/05	28	36.20	37	35.92	35.70	-9	4,409	-0.20%
2024/03/04	6	36.09	21	36.43	36.35	-15	4,313	-0.35%
2024/03/01	12	36.22	6	37.05	36.15	6	4,061	0.15%
2024/02/29	46	36.75	3	37.12	36.35	43	3,711	1.16%
2024/02/27	33	35.81	50	34.56	36.15	-17	3,190	-0.53%
2024/02/26	67	35.53	57	35.87	35.10	10	2,957	0.34%
2024/02/23	3	34.15	14.1	34.57	35.40	-11.1	2,744	-0.40%
2024/02/22	11	33.47	1	33.50	33.60	10	2,467	0.41%
2024/02/20	0	0.00	1	33.15	33.25	-1	2,373	-0.04%
2024/02/19	156.1	33.35	158	33.88	33.95	-2	2,300	-0.08%	大買/大賣/
2024/02/16	1	32.35	0	0.00	32.20	1	2,037	0.05%
2024/02/15	0	0.00	23	31.95	31.80	-23	1,994	-1.15%
2024/02/05	1	30.05	1	30.30	30.40	0	1,948	0.00%
2024/02/02	2	30.23	2	30.28	30.40	0	1,950	0.00%
2024/01/30	1	30.85	1	30.90	30.70	0	1,961	0.00%
2024/01/22	0	0.00	12	30.90	31.70	-12	2,029	-0.59%
2024/01/18	13	30.76	0	0.00	30.55	13	2,040	0.64%
2024/01/17	1	30.80	1	31.85	30.75	0	2,057	0.00%
2024/01/16	1	31.45	0	0.00	31.40	1	2,065	0.05%
2024/01/15	0	31.70	0	0.00	31.80	0	2,067	0.00%
2024/01/09	2	30.50	0.1	30.55	30.55	1.9	2,135	0.09%
2024/01/02	0	0.00	18	32.39	32.35	-18	2,505	-0.72%
2023/12/29	0	0.00	2	32.13	31.80	-2	2,797	-0.07%
2023/12/28	2	31.85	3	32.00	31.90	-1	3,239	-0.03%
2023/12/27	26	33.35	30	33.26	31.95	-4	3,622	-0.11%
2023/12/22	18	30.88	3	30.57	30.55	15	3,346	0.45%
2023/12/21	1	30.25	10	30.17	30.10	-9	3,375	-0.27%
2023/12/19	1	30.15	0	0.00	30.35	1	3,438	0.03%
2023/12/18	1	31.20	0	0.00	31.10	1	3,424	0.03%
2023/12/15	0	0.00	5	32.25	31.50	-5	3,425	-0.15%
2023/12/14	9	31.99	3	32.02	31.50	6	3,415	0.18%
2023/12/13	1	32.05	1	32.15	32.10	0	3,379	0.00%
2023/12/12	0	0.00	1	32.00	31.85	-1	3,392	-0.03%
2023/12/11	2	31.33	0	0.00	31.45	2	3,449	0.06%
2023/12/08	4	31.96	11	31.92	32.05	-7	3,644	-0.19%
2023/12/07	0	0.00	1	32.05	31.95	-1	3,632	-0.03%
2023/12/06	1.1	31.79	0	0.00	31.50	1.1	3,618	0.03%
2023/12/05	8	31.87	8	31.89	31.65	0	3,605	0.00%
2023/12/04	0	0.00	11.9	31.79	32.40	-11.9	3,566	-0.33%
2023/12/01	1	31.05	4	30.98	30.95	-3	3,454	-0.09%
2023/11/30	0	0.00	1	30.25	30.30	-1	3,434	-0.03%
2023/11/29	5	30.29	1	30.15	29.90	4	3,449	0.12%
2023/11/28	1	30.05	2	29.90	29.95	-1	3,459	-0.03%
2023/11/24	2	29.80	0	0.00	29.70	2	3,469	0.06%
2023/11/16	5	29.00	0	0.00	28.95	5	3,449	0.14%
2023/11/14	7.1	28.79	2	28.90	28.95	5.1	3,437	0.15%
2023/11/13	1	28.80	16	28.75	28.75	-15	3,436	-0.44%
2023/11/10	0	29.40	0	0.00	29.20	0	3,419	0.00%
2023/11/09	10	29.40	0	0.00	29.25	10	3,423	0.29%
2023/11/07	20	30.18	0	0.00	29.80	20	3,448	0.58%
2023/11/02	1	29.95	0	0.00	30.05	1	3,460	0.03%
2023/11/01	2	29.65	0	0.00	29.40	2	3,469	0.06%
2023/10/31	1	30.05	0	29.95	29.55	1	3,478	0.03%
2023/10/27	1	30.55	1	30.45	30.45	0	3,490	0.00%
2023/10/26	2	31.15	8	31.59	31.00	-6	3,499	-0.17%
2023/10/25	1	31.85	2	31.85	31.85	-1	3,496	-0.03%
2023/10/24	2	31.50	2.2	31.70	31.75	-0.2	3,489	-0.01%
2023/10/23	0.5	31.50	7	30.95	31.20	-6.5	3,493	-0.19%
2023/10/20	7	30.50	14	30.28	30.45	-7	3,491	-0.20%
2023/10/19	6	30.83	6	30.95	31.10	0	3,526	0.00%
2023/10/18	4.5	30.86	5.5	31.04	30.90	-1	3,551	-0.03%
2023/10/17	4	32.00	6	31.69	31.55	-2	3,552	-0.06%
2023/10/16	12	31.39	10	31.35	31.30	2	3,655	0.05%
2023/10/12	10	32.78	8.1	32.76	32.55	1.9	3,810	0.05%
2023/10/11	13.2	32.62	12	32.37	32.15	1.2	3,888	0.03%
2023/10/06	8	32.78	11	32.92	33.50	-3	4,051	-0.07%
2023/10/05	11	32.90	10	32.84	32.55	1	3,966	0.03%
2023/10/04	31	32.87	25	32.33	33.30	6	3,905	0.15%
2023/10/03	32	31.91	22	33.04	31.00	10	3,893	0.26%
2023/10/02	0	0.00	1	30.60	30.60	-1	3,625	-0.03%
2023/09/28	1	30.10	3	29.98	29.90	-2	3,640	-0.05%
2023/09/27	0	0.00	10	30.60	30.30	-10	3,694	-0.27%
2023/09/25	1	30.65	7	30.86	31.00	-6	3,878	-0.15%
2023/09/22	0.1	29.50	0	0.00	29.45	0.1	3,825	0.00%
2023/09/21	0.1	29.30	0	0.00	29.40	0.1	3,840	0.00%
2023/09/19	1	30.10	0	0.00	30.05	1	3,897	0.03%
2023/09/15	4	30.51	1	30.40	30.35	3	3,974	0.08%
2023/09/14	4	31.19	1	31.40	31.25	3	3,972	0.08%
2023/09/13	95	31.91	98.3	32.03	32.10	-3.3	4,011	-0.08%
2023/09/12	1	31.10	1	30.25	30.25	0	3,846	0.00%
2023/09/07	1	30.50	0	0.00	30.55	1	4,626	0.02%
2023/09/05	0	0.00	2	31.00	31.05	-2	5,551	-0.04%
2023/09/01	2	30.00	2	30.00	30.00	0	5,679	0.00%
2023/08/30	0	0.00	1	29.55	29.50	-1	5,766	-0.02%
2023/08/28	0	28.60	0	0.00	28.45	0	5,965	0.00%
2023/08/23	0	0.00	1	29.00	29.00	-1	6,084	-0.02%
2023/08/22	0	0.00	3	29.15	28.85	-3	6,237	-0.05%
2023/08/21	1	29.00	10	28.90	28.95	-9	6,330	-0.14%
2023/08/18	0	0.00	7	29.65	29.30	-7	6,430	-0.11%
2023/08/17	0	0.00	13	29.67	29.75	-13	6,682	-0.19%
2023/08/16	0	0.00	2	29.45	29.45	-2	6,814	-0.03%
2023/08/14	1	29.10	8	29.33	29.15	-7	7,024	-0.10%
2023/08/11	3	30.35	0	0.00	30.45	3	7,041	0.04%
2023/08/10	0	0.00	4	30.90	30.20	-4	7,073	-0.06%
2023/08/08	2	30.90	0	0.00	30.55	2	7,259	0.03%
2023/08/04	5	30.95	0	0.00	30.80	5	7,391	0.07%
2023/08/02	2	30.33	0	0.00	29.90	2	7,466	0.03%
2023/08/01	5.1	30.80	1	30.55	30.50	4.1	7,460	0.05%
2023/07/31	0	31.00	0	0.00	30.70	0	7,481	0.00%
2023/07/28	6	31.12	0	0.00	31.15	6	7,511	0.08%
2023/07/26	4.1	30.95	0	0.00	30.95	4.1	7,813	0.05%
2023/07/24	11.2	31.09	1	31.05	31.00	10.2	8,850	0.11%
2023/07/21	5	31.94	0	0.00	31.90	5	8,825	0.06%
2023/07/19	13	32.79	1	32.20	32.10	12	8,860	0.14%
2023/07/18	11.1	33.57	1	33.30	33.20	10.1	8,953	0.11%
2023/07/17	4	33.95	2.2	34.82	34.70	1.8	9,204	0.02%
2023/07/14	6.1	34.57	5	34.03	33.85	1.1	9,248	0.01%
2023/07/13	6	35.13	4.7	35.19	34.40	1.3	9,299	0.01%
2023/07/12	67.2	33.52	57	34.10	33.80	10.2	9,091	0.11%
2023/07/11	15	34.27	4	35.35	33.65	11	9,062	0.12%
2023/07/10	187	36.02	188	36.26	35.95	-1	8,864	-0.01%	大買/大賣/
2023/07/07	7	34.49	10	33.90	34.55	-3	8,476	-0.04%
2023/07/06	6	34.18	18	34.38	34.30	-12	8,419	-0.14%
2023/07/05	0	0.00	5	34.53	34.10	-5	8,651	-0.06%
2023/07/04	16	35.07	9	34.80	34.80	7	8,656	0.08%
2023/07/03	5	33.22	4	33.10	33.15	1	8,507	0.01%
2023/06/30	2	33.10	0	0.00	33.60	2	8,551	0.02%
2023/06/29	1	33.35	2	33.45	33.45	-1	8,708	-0.01%
2023/06/28	0	33.40	0	0.00	33.10	0	8,881	0.00%
2023/06/27	0	0.00	7	33.54	33.00	-7	9,082	-0.08%
2023/06/26	2.3	33.77	0	0.00	33.75	2.3	9,750	0.02%
2023/06/20	0	0.00	4	34.49	34.35	-4	10,444	-0.04%
2023/06/19	6	34.96	3	34.47	34.70	3	10,736	0.03%
2023/06/16	6	34.14	1	33.90	33.85	5	10,791	0.05%
2023/06/15	5	34.08	3	34.13	34.45	2	10,765	0.02%
2023/06/14	19.2	34.56	6.1	35.00	34.15	13.1	10,716	0.12%
2023/06/13	11.4	35.90	2	35.70	35.70	9.4	10,514	0.09%
2023/06/12	7	35.71	38	36.41	36.60	-31	10,108	-0.31%
2023/06/09	5	33.21	6	32.97	33.65	-1	9,367	-0.01%
2023/06/08	5	33.08	4	33.13	33.05	1	9,199	0.01%
2023/06/07	11	32.81	10	32.65	32.55	1	9,125	0.01%
2023/06/06	1	32.35	0	0.00	32.35	1	9,143	0.01%
2023/06/05	0	0.00	1	32.50	32.70	-1	9,160	-0.01%
2023/06/02	3	32.28	2	32.35	32.40	1	9,177	0.01%
2023/06/01	6	32.26	2	32.20	32.20	4	9,217	0.04%
2023/05/31	4	31.64	0	0.00	31.50	4	9,187	0.04%
2023/05/30	1	31.95	2	31.68	31.45	-1	9,269	-0.01%
2023/05/29	0	31.96	9	31.74	31.75	-9	9,252	-0.10%
2023/05/26	4	31.98	0	0.00	31.80	4	9,253	0.04%
2023/05/25	5	33.96	2	34.18	33.45	3	9,196	0.03%
2023/05/24	7	34.07	13	33.94	33.80	-6	9,271	-0.06%
2023/05/23	21	33.81	15	33.66	33.95	6	9,935	0.06%
2023/05/22	1	33.00	6	32.98	32.85	-5	9,816	-0.05%
2023/05/19	10	32.41	6	32.72	31.95	4	9,777	0.04%
2023/05/18	0	0.00	4	31.96	31.90	-4	9,613	-0.04%
2023/05/17	2	32.13	1	32.55	31.80	1	9,588	0.01%
2023/05/16	0	0.00	6	31.94	32.05	-6	9,615	-0.06%
2023/05/15	4	31.70	2	32.40	31.55	2	9,625	0.02%
2023/05/12	6	32.02	6	31.92	31.85	0	9,536	0.00%
2023/05/11	5	30.21	2	30.45	30.75	3	9,404	0.03%
2023/05/10	2	31.40	1	31.30	31.50	1	9,282	0.01%
2023/05/09	5	31.80	5	31.20	31.30	0	9,246	0.00%
2023/05/08	0	0.00	12	32.27	31.90	-12	9,142	-0.13%
2023/05/05	10	31.90	25	32.28	31.95	-15	9,115	-0.16%
2023/05/04	5	31.95	20	32.30	32.05	-15	9,076	-0.17%
2023/05/03	58	31.97	1	31.80	31.70	57	9,015	0.63%
2023/05/02	12.4	32.45	17	32.79	32.55	-4.6	8,912	-0.05%
2023/04/28	31.2	34.00	17.1	33.95	33.55	14.1	8,683	0.16%
2023/04/27	2	32.40	41	32.14	33.55	-39	7,973	-0.49%
2023/04/26	7	29.91	3	30.00	30.50	4	7,584	0.05%
2023/04/25	46	30.37	6	30.56	30.15	40	7,544	0.53%
2023/04/24	13	30.87	3	30.85	30.85	10	7,472	0.13%
2023/04/21	36	30.89	0.6	30.78	31.05	35.4	7,428	0.48%
2023/04/20	50	33.31	36.2	33.08	32.50	13.9	7,205	0.19%
2023/04/19	17.2	32.87	1	32.80	32.45	16.2	6,840	0.24%
2023/04/18	15	32.27	9.1	32.53	32.05	6	6,658	0.09%
2023/04/17	13	31.95	0.1	32.10	31.75	12.9	6,467	0.20%
2023/04/14	2	31.75	4	31.80	31.80	-2	6,403	-0.03%
2023/04/13	2.2	31.61	2	31.65	31.40	0.2	6,346	0.00%
2023/04/11	3	31.82	22	31.91	31.70	-19	6,218	-0.31%
2023/04/10	11	32.18	10	32.14	31.55	1	6,138	0.02%
2023/04/07	5	30.97	9	31.29	31.25	-4	5,873	-0.07%
2023/04/06	5	31.24	0	0.00	31.45	5	5,794	0.09%
2023/03/31	7	31.54	5	31.53	31.65	2	5,745	0.03%
2023/03/30	9	31.20	8	31.49	31.50	1	5,622	0.02%
2023/03/29	13	31.15	16	31.22	30.85	-3	5,453	-0.06%
2023/03/28	7	30.30	0	0.00	30.20	7	5,267	0.13%
2023/03/27	43	32.92	19	32.58	30.90	24	5,054	0.47%
2023/03/24	10	31.78	18	31.95	33.00	-8	4,343	-0.18%
2023/03/23	61	31.39	78	31.38	30.00	-17	3,979	-0.43%
2023/03/22	18	30.48	29	29.90	30.70	-11	3,564	-0.31%
2023/03/21	31	29.32	29	28.83	29.50	2	3,238	0.06%
2023/03/20	1	28.45	0	0.00	28.50	1	3,073	0.03%
2023/03/17	2	27.90	0	0.00	28.25	2	3,055	0.07%
2023/03/16	5	27.20	10	27.40	27.25	-5	3,014	-0.17%
2023/03/15	2	28.05	2	28.10	28.05	0	2,972	0.00%
2023/03/14	21	27.37	0	0.00	27.35	21	2,955	0.71%
2023/03/13	1	27.10	0	0.00	27.25	1	2,994	0.03%
2023/03/10	2	27.55	0	0.00	27.70	2	3,027	0.07%
2023/03/09	2	28.30	0	0.00	28.20	2	3,068	0.07%
2023/03/08	0	0.00	2	28.65	28.55	-2	3,028	-0.07%
2023/03/07	6	28.56	2	28.85	28.55	4	2,971	0.13%
2023/03/06	0	0.00	1	28.70	28.20	-1	2,891	-0.03%
2023/03/03	5	28.22	0	28.45	28.35	5	2,762	0.18%
2023/03/02	2	27.50	0	0.00	28.50	2	2,677	0.07%
2023/03/01	0	0.00	1	26.80	27.30	-1	2,587	-0.04%
2023/02/24	2	27.60	1	27.10	27.10	1	2,553	0.04%
2023/02/23	3	27.90	0	0.00	28.00	3	2,463	0.12%
2023/02/22	17	27.66	5	27.81	27.85	12	2,354	0.51%
2023/02/21	19	28.43	38	28.60	28.45	-19	2,168	-0.88%
2023/02/20	0	0.00	7	27.59	27.95	-7	1,394	-0.50%
2023/02/17	0	0.00	8	25.89	25.45	-8	1,249	-0.64%
2023/02/16	1	25.00	0	0.00	25.10	1	1,149	0.09%
2023/02/15	1	24.05	1	24.25	24.70	0	1,121	0.00%
2023/02/14	1	24.25	2	24.70	24.30	-1	1,098	-0.09%
2023/02/13	1	24.55	8	23.96	24.55	-7	1,003	-0.70%
2023/02/10	6	23.45	2	23.35	23.20	4	950	0.42%
2023/02/09	7	23.51	6	23.63	23.55	1	940	0.11%
2023/02/08	1	23.55	2	23.68	23.50	-1	935	-0.11%
2023/02/07	2	23.43	2	23.55	23.45	0	931	0.00%
2023/02/06	1	23.50	0	0.00	23.45	1	929	0.11%
2023/01/16	4	22.40	0	0.00	22.50	4	897	0.45%
2023/01/10	1	23.45	2	23.48	23.40	-1	885	-0.11%
2023/01/09	2	23.45	2	23.53	23.50	0	885	0.00%
2023/01/06	0	0.00	1	23.35	23.30	-1	882	-0.11%
2023/01/05	3	23.22	3	23.33	23.35	0	887	0.00%
2023/01/04	6	23.00	8	23.07	23.05	-2	877	-0.23%
2023/01/03	1	22.20	3	22.55	22.70	-2	872	-0.23%
2022/12/30	4	22.44	4	22.53	22.45	0	870	0.00%
2022/12/29	2	22.38	3	22.52	22.60	-1	860	-0.12%
2022/12/28	8	22.66	5	22.64	22.65	3	852	0.35%
2022/12/27	11	23.10	7	23.09	23.15	4	841	0.48%
2022/12/26	6	22.82	10	23.03	23.05	-4	843	-0.47%
2022/12/23	6	22.63	8	22.74	22.85	-2	840	-0.24%
2022/12/22	5	22.88	5	22.91	22.95	0	832	0.00%
2022/12/20	7	23.66	8	23.55	23.05	-1	818	-0.12%
2022/12/19	4	24.21	3	24.08	23.95	1	810	0.12%
2022/12/14	1	24.70	0	0.00	24.85	1	751	0.13%
2022/12/09	1	24.75	1	25.75	24.75	0	704	0.00%
2022/12/08	1	25.75	1	25.65	25.50	0	687	0.00%
2022/12/06	14	25.94	6	26.12	25.60	8	651	1.23%
2022/12/05	2	26.10	1	25.90	25.70	1	605	0.17%
2022/12/02	1	25.40	0	0.00	25.40	1	550	0.18%
2022/12/01	5	25.33	11	25.66	25.20	-6	489	-1.23%
2022/11/25	0	0.00	3	23.15	23.00	-3	357	-0.84%
2022/11/24	3	23.00	0	0.00	22.70	3	354	0.85%
2022/11/23	1	22.70	11	22.95	22.85	-10	336	-2.97%
2022/11/22	2	21.63	2	21.63	21.60	0	317	0.00%
2022/11/14	1	22.30	0	0.00	22.65	1	320	0.31%
2022/11/09	7	21.66	0	0.00	21.65	7	406	1.72%
2022/11/04	4	20.85	2	21.10	21.15	2	426	0.47%
2022/10/27	2	20.55	0	0.00	20.65	2	448	0.45%
2022/10/25	0	0.00	2	20.45	20.25	-2	453	-0.44%
2022/10/24	1	20.35	2	20.60	20.45	-1	457	-0.22%
2022/10/21	4	20.49	1	20.35	20.30	3	463	0.65%
2022/10/11	0	22.80	0	0.00	21.75	0	489	0.00%
2022/10/05	1	22.65	0	0.00	22.90	1	499	0.20%
2022/09/28	2	22.63	2	22.25	21.85	0	496	0.00%
2022/09/27	0	0.00	4	22.69	22.85	-4	492	-0.81%
2022/09/26	0	0.00	1	22.65	22.55	-1	491	-0.20%
2022/09/23	1	24.00	0	0.00	23.80	1	491	0.20%
2022/09/20	1	24.30	0	0.00	24.45	1	492	0.20%
2022/09/19	1	24.50	0	0.00	24.30	1	494	0.20%
2022/09/15	1	25.65	2.2	25.74	25.25	-1.2	496	-0.24%
2022/09/13	1	25.50	2	25.20	25.55	-1	494	-0.20%
2022/09/12	0	0.00	1	25.25	24.85	-1	495	-0.20%
2022/09/08	0	0.00	3	24.62	24.60	-3	492	-0.61%
2022/09/06	1	24.25	1	24.30	23.80	0	499	0.00%
2022/09/05	3	24.67	2	24.63	24.35	1	500	0.20%
2022/09/02	1	24.95	2	24.98	25.00	-1	500	-0.20%
2022/09/01	2.1	24.95	0	0.00	25.05	2.1	499	0.41%
2022/08/31	0	25.80	5	24.78	24.90	-5	491	-1.02%
2022/08/26	5	24.93	1	25.10	24.90	4	489	0.82%
2022/08/25	1	24.80	1	24.75	24.75	0	485	0.00%
2022/08/24	2	24.35	3	24.50	24.45	-1	486	-0.20%
2022/08/23	3	24.37	2	24.63	24.30	1	488	0.20%
2022/08/22	4	24.51	1	24.70	24.25	3	487	0.62%
2022/08/19	1	25.15	1	25.25	25.20	0	486	0.00%
2022/08/18	5	24.40	2	25.25	25.50	3	486	0.62%
2022/08/17	1	25.80	1	25.25	25.10	0	516	0.00%
2022/08/16	0	0.00	2	25.45	25.45	-2	460	-0.43%
2022/08/15	1	22.75	1	23.15	23.15	0	446	0.00%
2022/08/10	0	0.00	1	21.50	21.85	-1	451	-0.22%
2022/08/09	2	21.35	1	21.45	21.40	1	462	0.22%
2022/08/08	1	22.05	1	22.10	22.05	0	452	0.00%
2022/08/05	1	22.50	1	22.60	22.50	0	448	0.00%
2022/08/04	0	0.00	6	22.25	22.45	-6	444	-1.35%
2022/08/02	6	22.70	8	22.56	22.60	-2	441	-0.45%
2022/08/01	8	23.23	0	0.00	23.15	8	442	1.81%
2022/07/29	1	22.65	1	22.85	23.05	0	440	0.00%
2022/07/27	6	22.14	7	22.33	22.85	-1	433	-0.23%
2022/07/26	1	22.20	1	22.30	22.25	0	429	0.00%
2022/07/25	3	22.68	2	22.73	22.60	1	423	0.24%
2022/07/21	2	22.63	0	0.00	22.95	2	425	0.47%
2022/07/19	1	23.05	0	0.00	23.10	1	421	0.24%
2022/07/13	3	22.70	0	0.00	22.45	3	409	0.73%
2022/07/12	2	22.98	0	0.00	22.50	2	409	0.49%
2022/07/11	1	23.40	1	23.95	23.30	0	411	0.00%
2022/07/08	0	0.00	1	23.10	23.00	-1	410	-0.24%
2022/07/07	2	22.48	2	22.68	22.90	0	414	0.00%
2022/07/05	5	22.66	2	22.73	22.70	3	426	0.70%
2022/07/04	1	22.35	1	22.50	22.50	0	428	0.00%
2022/07/01	1	23.10	2	22.83	22.50	-1	432	-0.23%
2022/06/30	2	23.48	1	23.20	23.20	1	428	0.23%
2022/06/22	2	23.60	0	0.00	23.25	2	466	0.43%
2022/06/20	1	23.45	0	0.00	23.00	1	460	0.22%
2022/06/09	0	0.00	10	26.00	25.90	-10	470	-2.13%
2022/06/01	3.1	25.75	2	25.88	25.85	1.1	539	0.20%
2022/05/25	10.1	25.43	11	25.79	25.30	-1	599	-0.16%
2022/05/13	2	23.05	2	23.10	23.30	0	745	0.00%
2022/05/11	0	0.00	1	23.45	23.50	-1	792	-0.13%
2022/05/10	6	22.61	2	23.48	23.40	4	840	0.48%
2022/05/09	2	23.80	0	0.00	22.80	2	906	0.22%
2022/05/06	1	23.55	1	23.65	24.30	0	980	0.00%
2022/05/05	1	24.10	2	24.23	24.00	-1	1,023	-0.10%
2022/05/04	3	23.93	0	0.00	24.05	3	1,035	0.29%
2022/05/03	0	0.00	1	23.55	23.65	-1	1,052	-0.10%
2022/04/28	1	22.20	0	0.00	22.50	1	1,106	0.09%
2022/04/27	0	0.00	1	22.35	22.35	-1	1,149	-0.09%
2022/04/22	4	24.51	2	24.45	24.45	2	1,366	0.15%
2022/04/21	3	24.73	1	24.90	24.85	2	1,419	0.14%
2022/04/18	2	24.23	2	24.15	24.20	0	2,391	0.00%
2022/04/14	2	24.68	1	24.75	24.30	1	2,806	0.04%
2022/04/13	0	0.00	2	24.43	24.80	-2	2,804	-0.07%
2022/04/12	2	24.20	1	24.40	24.25	1	2,807	0.04%
2022/04/11	0	0.00	1	24.75	24.65	-1	2,808	-0.04%
2022/04/08	2	25.70	0	0.00	25.70	2	2,804	0.07%
2022/04/06	2	26.05	0	0.00	26.05	2	2,839	0.07%
2022/04/01	1	26.10	0	0.00	26.15	1	2,847	0.04%
2022/03/31	5	26.35	2	26.43	26.25	3	2,873	0.10%
2022/03/30	2	26.43	0	0.00	26.65	2	2,879	0.07%
2022/03/29	1	26.65	0	0.00	26.55	1	2,880	0.03%
2022/03/28	3	25.80	3	25.95	26.00	0	2,859	0.00%
2022/03/25	1	26.40	0	0.00	26.20	1	2,857	0.03%
2022/03/23	1	26.60	0	0.00	26.70	1	2,880	0.03%
2022/03/17	1	26.50	2	26.50	26.60	-1	2,901	-0.03%
2022/03/15	1	26.10	2	25.45	25.75	-1	2,912	-0.03%
2022/03/10	2	26.15	0	0.00	26.15	2	2,983	0.07%
2022/03/09	2	26.08	0	0.00	26.20	2	2,970	0.07%
2022/03/07	6	26.85	0	0.00	26.50	6	2,956	0.20%
2022/03/01	5	29.45	5	29.35	29.25	0	2,917	0.00%
2022/02/24	1	28.40	10	27.60	27.50	-9	2,893	-0.31%
2022/02/23	1	29.50	0	0.00	29.45	1	2,849	0.04%
2022/02/22	0	0.00	16	29.67	29.55	-16	2,851	-0.56%
2022/02/18	8	30.00	11	30.12	30.00	-3	2,814	-0.11%
2022/02/17	14	29.57	1	30.35	29.65	13	2,799	0.46%
2022/02/16	10	28.94	0	0.00	29.00	10	2,766	0.36%
2022/02/11	3	29.95	0	0.00	29.70	3	2,728	0.11%
2022/02/09	12	30.87	2	30.85	31.05	10	2,666	0.38%
2022/02/08	0	0.00	8	30.28	30.45	-8	2,641	-0.30%
2022/02/07	10	28.70	11	28.61	29.50	-1	2,573	-0.04%
2022/01/24	3	27.73	0	0.00	27.70	3	2,639	0.11%
2022/01/21	5	28.99	10	28.58	28.20	-5	2,658	-0.19%
2022/01/20	10	29.85	1	29.55	29.30	9	2,699	0.33%
2022/01/19	6	28.82	0	0.00	29.00	6	2,689	0.22%
2022/01/18	5	29.99	5	29.53	29.50	0	2,708	0.00%
2022/01/17	1	29.90	13	29.68	29.85	-12	2,613	-0.46%
2022/01/14	4	27.58	0	0.00	27.80	4	2,553	0.16%
2022/01/13	22	28.83	8	28.58	28.45	14	2,513	0.56%
2022/01/12	9	29.96	6	29.90	29.65	3	2,415	0.12%
2022/01/11	28	32.04	40	31.75	29.90	-12	2,276	-0.53%
2022/01/10	4	29.76	16	29.43	30.45	-12	1,563	-0.77%
2022/01/07	0	0.00	2	28.15	28.95	-2	1,239	-0.16%
2022/01/06	0	0.00	1	26.90	26.90	-1	1,165	-0.09%
2022/01/03	1	27.40	1	27.50	27.50	0	1,220	0.00%
2021/12/30	1	27.75	0	0.00	27.60	1	1,253	0.08%
2021/12/29	3	27.95	3	27.95	28.00	0	1,350	0.00%
2021/12/27	5	28.05	10	27.79	27.70	-5	1,388	-0.36%
2021/12/23	2	27.20	0	0.00	27.40	2	1,403	0.14%
2021/12/21	2	27.15	0	0.00	27.10	2	1,479	0.14%
2021/12/20	0	0.00	1	27.25	27.25	-1	1,528	-0.07%
2021/12/17	3	26.80	0	0.00	26.85	3	1,666	0.18%
2021/12/16	0	0.00	1	27.30	27.20	-1	1,788	-0.06%
2021/12/14	1	26.50	0	0.00	26.50	1	1,970	0.05%
2021/12/08	4	27.25	1	27.65	27.20	3	2,000	0.15%
2021/12/07	13	27.80	3	27.80	27.35	10	1,982	0.50%
2021/12/06	0	0.00	3	26.10	26.15	-3	1,920	-0.16%
2021/12/03	1	25.35	0	0.00	25.35	1	1,913	0.05%
2021/12/02	1	25.50	0	0.00	25.30	1	1,917	0.05%
2021/11/26	2	25.75	0	0.00	25.50	2	1,909	0.10%
2021/11/23	1	26.75	0	0.00	26.40	1	1,893	0.05%
2021/11/19	2	26.93	2	26.70	26.75	0	1,931	0.00%
2021/11/18	1.1	27.45	2	27.50	27.20	-1	1,920	-0.05%
2021/11/16	4	27.14	0	0.00	27.25	4	1,900	0.21%
2021/11/12	1	26.20	0	0.00	26.35	1	1,892	0.05%
2021/11/10	0	0.00	10	26.35	26.35	-10	1,893	-0.53%
2021/11/08	10	26.25	0	0.00	26.35	10	1,888	0.53%
2021/11/05	3	26.45	0	0.00	26.45	3	1,887	0.16%
2021/11/04	2	27.50	0	0.00	27.30	2	1,854	0.11%
2021/11/03	2	27.03	10	26.90	27.40	-8	1,851	-0.43%
2021/11/02	4	28.93	31	28.20	27.25	-27	1,845	-1.46%
2021/11/01	10	29.15	1	29.45	29.30	9	1,770	0.51%
2021/10/29	35	29.21	5	29.10	29.00	30	1,733	1.73%
2021/10/28	3	28.88	11	29.12	28.85	-8	1,696	-0.47%
2021/10/26	1	27.70	0	0.00	27.65	1	1,600	0.06%
2021/10/25	7	26.69	2	27.15	27.25	5	1,551	0.32%
2021/10/14	0	0.00	2	27.25	26.15	-2	1,547	-0.13%
2021/10/12	10	27.50	2	27.50	27.25	8	1,527	0.52%
2021/10/08	2	28.40	0	0.00	28.20	2	1,513	0.13%
2021/10/07	1	28.20	1	28.70	28.20	0	1,497	0.00%
2021/10/06	1	29.40	13	28.99	28.40	-12	1,484	-0.81%
2021/10/05	17	28.24	2	28.35	28.50	15	1,390	1.08%
2021/09/24	7	29.61	6	29.90	29.45	1	1,212	0.08%
2021/09/23	1	28.90	1	28.40	28.95	0	1,060	0.00%
2021/09/16	0	0.00	3	24.85	25.40	-3	787	-0.38%
2021/09/15	2	24.30	0	0.00	24.65	2	813	0.25%
2021/09/14	2	24.15	1	24.35	23.90	1	806	0.12%
2021/09/06	0	0.00	1	24.00	23.60	-1	827	-0.12%
2021/08/31	1	24.00	1	24.10	24.10	0	842	0.00%
2021/08/27	0.1	24.00	0	0.00	23.80	0.1	853	0.01%
2021/08/26	2	24.43	1	24.05	24.00	1	857	0.12%
2021/08/13	1	24.00	0	0.00	23.75	1	884	0.11%
2021/08/11	0	0.00	2	24.55	24.20	-2	940	-0.21%
2021/08/05	0	0.00	1	26.90	26.60	-1	1,070	-0.09%
2021/08/02	1	26.55	0	0.00	26.70	1	1,303	0.08%
2021/07/30	0	0.00	7	26.91	26.45	-7	1,347	-0.52%
2021/07/28	1	26.50	2	26.00	26.45	-1	1,507	-0.07%
2021/07/27	6	27.60	0	0.00	27.35	6	1,552	0.39%
2021/07/26	1	26.80	0	0.00	27.10	1	1,585	0.06%
2021/07/21	0	0.00	10	26.20	25.40	-10	1,934	-0.52%
2021/07/19	0	0.00	3	26.50	26.55	-3	1,955	-0.15%
2021/07/15	1	26.50	0	0.00	26.50	1	1,992	0.05%
2021/07/14	1	26.35	0	0.00	26.50	1	1,996	0.05%
2021/07/08	0	0.00	2	27.80	27.60	-2	2,000	-0.10%
2021/07/07	0	0.00	1	28.45	27.85	-1	2,021	-0.05%
2021/07/06	1	28.90	0	0.00	28.70	1	2,027	0.05%
2021/07/02	0	0.00	1	28.45	28.40	-1	2,133	-0.05%
2021/06/30	1	28.30	1	28.45	28.25	0	2,166	0.00%
2021/06/28	1	29.30	1	28.75	28.75	0	2,224	0.00%
2021/06/25	0	0.00	1.5	29.87	29.35	-1.5	2,244	-0.07%
2021/06/24	0	0.00	1	29.95	30.00	-1	2,231	-0.04%
2021/06/10	0	0.00	1	29.10	28.65	-1	2,338	-0.04%
2021/06/04	0	0.00	2	28.43	28.15	-2	2,411	-0.08%
2021/06/02	0	0.00	0.5	29.50	28.90	-0.5	2,431	-0.02%
2021/05/28	0	0.00	1	27.25	27.70	-1	2,412	-0.04%
2021/05/17	0	0.00	3	22.40	22.05	-3	2,533	-0.12%
2021/05/13	1	25.20	0	0.00	25.00	1	2,502	0.04%
2021/05/12	1	28.05	2	30.00	27.00	-1	2,466	-0.04%
2021/05/11	2	30.13	11	32.05	29.80	-9	2,403	-0.37%
2021/05/10	3	33.05	3	33.03	33.00	0	2,334	0.00%
2021/05/07	0	0.00	1	32.10	32.35	-1	2,288	-0.04%
2021/05/06	1	32.80	2	32.58	32.75	-1	2,269	-0.04%
2021/05/05	1	33.10	6	32.58	32.20	-5	2,249	-0.22%
2021/05/04	1	31.25	6	31.39	30.75	-5	2,187	-0.23%
2021/05/03	3	31.93	3	32.03	32.00	0	2,166	0.00%
2021/04/29	18	32.99	67	32.89	32.45	-49	2,147	-2.28%
2021/04/28	7	31.42	4	30.75	32.35	3	1,969	0.15%
2021/04/26	2	30.20	0	0.00	30.20	2	1,989	0.10%
2021/04/23	7	30.55	0	0.00	30.45	7	1,992	0.35%
2021/04/22	9	31.10	0	0.00	30.40	9	2,017	0.45%
2021/04/21	0	0.00	2	31.25	31.25	-2	2,021	-0.10%
2021/04/20	2	31.20	0	0.00	31.20	2	2,040	0.10%
2021/04/16	0	0.00	24	31.03	30.85	-24	2,233	-1.07%
2021/04/15	1	30.80	0	0.00	30.80	1	2,293	0.04%
2021/04/13	1	31.00	0	0.00	30.80	1	2,460	0.04%
2021/04/09	21	32.14	0	0.00	32.10	21	3,237	0.65%
2021/04/08	0	0.00	3	32.23	32.60	-3	3,241	-0.09%
2021/04/06	0	0.00	13	31.05	31.10	-13	3,183	-0.41%
2021/04/01	2	31.40	4	31.35	31.00	-2	3,244	-0.06%
2021/03/31	31	31.61	18	31.34	31.05	13	3,274	0.40%
2021/03/30	20	30.64	6	30.58	30.55	14	3,253	0.43%
2021/03/29	36	31.37	5	31.45	31.00	31	3,253	0.95%
2021/03/26	0	0.00	2	31.40	31.35	-2	3,271	-0.06%
2021/03/25	1	31.40	0	0.00	31.10	1	3,316	0.03%
2021/03/24	8	30.92	2	31.80	31.75	6	3,327	0.18%
2021/03/23	0	0.00	2	30.18	30.20	-2	3,308	-0.06%
2021/03/19	2	30.90	0	0.00	30.85	2	3,367	0.06%
2021/03/18	1	31.50	2	31.50	31.40	-1	3,389	-0.03%
2021/03/17	1	31.45	1	31.35	31.35	0	3,430	0.00%
2021/03/16	1	31.35	0	0.00	31.35	1	3,478	0.03%
2021/03/15	2	31.68	0	0.00	31.40	2	3,528	0.06%
2021/03/11	4	30.93	1	30.95	30.95	3	3,633	0.08%
2021/03/10	0	0.00	1	30.30	30.10	-1	3,717	-0.03%
2021/03/09	1	29.55	5	29.60	29.80	-4	3,754	-0.11%
2021/03/08	3	30.35	13	30.59	30.05	-10	3,825	-0.26%
2021/03/04	0	0.00	1	30.95	30.85	-1	3,957	-0.03%
2021/03/03	1	30.45	1	31.15	31.15	0	4,026	0.00%
2021/03/02	2	31.60	0	0.00	30.80	2	4,157	0.05%
2021/02/26	3	31.83	0	0.00	31.80	3	4,362	0.07%
2021/02/25	0	0.00	3	32.40	32.30	-3	4,405	-0.07%
2021/02/19	2	31.88	2	32.28	32.35	0	4,620	0.00%
2021/02/17	1	31.30	0	0.00	31.20	1	4,853	0.02%
2021/02/02	1	31.30	0	0.00	31.50	1	4,941	0.02%
2021/01/29	1	31.55	0	0.00	31.25	1	5,077	0.02%
2021/01/28	1	32.30	0	0.00	32.20	1	5,115	0.02%
2021/01/27	0	0.00	2	32.78	32.65	-2	5,139	-0.04%
2021/01/25	0	0.00	3	32.00	31.90	-3	5,157	-0.06%
2021/01/22	1	31.65	6	31.87	31.70	-5	5,196	-0.10%
2021/01/21	3	31.90	1	32.45	31.95	2	5,222	0.04%
2021/01/20	3	32.37	19	32.68	32.00	-16	5,243	-0.31%
2021/01/19	26	33.79	6	34.32	33.40	20	5,227	0.38%
2021/01/18	1	32.30	1	33.05	33.05	0	5,155	0.00%
2021/01/15	0	0.00	1	32.75	32.70	-1	5,157	-0.02%
2021/01/14	1	33.55	2	33.65	33.60	-1	5,203	-0.02%
2021/01/13	5	33.22	3	33.10	33.05	2	5,224	0.04%
2021/01/12	9	33.37	0	0.00	32.70	9	5,287	0.17%
2021/01/11	19	34.34	8	34.41	34.55	11	5,276	0.21%
2021/01/08	2	33.63	7	34.13	33.45	-5	5,236	-0.10%
2021/01/07	6	33.88	1	34.05	33.60	5	5,519	0.09%
2021/01/06	12	34.45	9	33.78	34.00	3	5,584	0.05%
2021/01/05	38	36.02	27	35.66	35.50	11	5,538	0.20%
2021/01/04	22	34.54	31	34.67	35.10	-9	5,155	-0.17%
2020/12/31	1	32.15	1	32.55	32.55	0	5,241	0.00%
2020/12/29	1	32.55	1	31.80	31.80	0	5,315	0.00%
2020/12/28	1	32.75	7	32.56	32.55	-6	5,406	-0.11%
2020/12/25	1	32.10	0	0.00	32.30	1	5,451	0.02%
2020/12/22	2	31.40	1	31.50	30.75	1	6,489	0.02%
2020/12/21	2	30.35	0	0.00	30.75	2	7,875	0.03%
2020/12/18	3	30.80	6	30.85	30.75	-3	8,040	-0.04%
2020/12/17	1	31.25	0	0.00	31.30	1	8,166	0.01%
2020/12/16	0	0.00	1	31.90	31.80	-1	8,317	-0.01%
2020/12/15	4	31.91	2	32.00	31.70	2	8,493	0.02%
2020/12/14	2	32.88	0	0.00	32.80	2	9,260	0.02%
2020/12/11	6	32.84	57	31.98	31.85	-51	9,491	-0.54%
2020/12/10	6	32.53	4	32.88	32.55	2	9,513	0.02%
2020/12/09	6	33.28	0	0.00	33.20	6	9,508	0.06%
2020/12/08	0	0.00	13	34.42	33.75	-13	9,546	-0.14%
2020/12/07	12	33.59	0	0.00	33.75	12	9,581	0.13%
2020/12/04	12	33.81	10	33.80	33.30	2	9,574	0.02%
2020/12/03	5	34.43	5	34.38	34.30	0	9,555	0.00%
2020/12/02	40	35.32	2	35.45	34.80	38	9,654	0.39%
2020/12/01	5	35.04	3	34.80	34.90	2	9,745	0.02%
2020/11/30	7	35.91	6	35.42	35.15	1	10,142	0.01%
2020/11/27	6	35.21	6	35.18	35.35	0	10,433	0.00%
2020/11/26	11	35.47	2	35.65	35.55	9	10,637	0.08%
2020/11/25	8	35.35	15	35.79	34.65	-7	11,223	-0.06%
2020/11/24	4	35.09	7	35.22	34.80	-3	11,433	-0.03%
2020/11/23	8	35.26	1	35.10	34.85	7	11,559	0.06%
2020/11/20	1	34.40	1	34.40	34.40	0	11,817	0.00%
2020/11/19	6	34.48	0	0.00	34.35	6	12,115	0.05%
2020/11/18	8	34.89	0	0.00	34.85	8	12,123	0.07%
2020/11/17	28	35.10	17	35.38	35.40	11	12,077	0.09%
2020/11/16	3	33.65	0	0.00	33.55	3	11,872	0.03%
2020/11/11	0	0.00	17	33.97	33.85	-17	11,853	-0.14%
2020/11/09	1	35.05	2	34.90	35.00	-1	11,793	-0.01%
2020/11/06	3	35.05	5	35.08	34.95	-2	11,730	-0.02%
2020/11/05	0	0.00	5	34.54	34.40	-5	11,680	-0.04%
2020/11/04	0	0.00	4	33.70	33.50	-4	11,687	-0.03%
2020/11/03	2	33.10	2	32.90	33.25	0	11,720	0.00%
2020/11/02	1	31.85	3	32.12	31.90	-2	11,709	-0.02%
2020/10/30	6	33.41	2	33.00	32.95	4	11,806	0.03%
2020/10/29	11	33.47	0	0.00	33.70	11	11,807	0.09%
2020/10/28	0	0.00	2	34.20	34.10	-2	11,760	-0.02%
2020/10/27	26	34.16	1	34.15	34.15	25	11,771	0.21%
2020/10/26	9	35.32	3	35.03	34.70	6	11,780	0.05%
2020/10/23	0	0.00	1	34.65	34.50	-1	11,716	-0.01%
2020/10/22	3	34.40	0	0.00	34.55	3	11,704	0.03%
2020/10/21	2	35.78	1	35.35	35.25	1	11,645	0.01%
2020/10/20	4	35.54	2	35.80	35.40	2	11,631	0.02%
2020/10/19	0	0.00	2	35.10	35.30	-2	11,564	-0.02%
2020/10/16	16	35.41	0	0.00	35.40	16	11,550	0.14%
2020/10/15	22	36.89	36	36.72	36.20	-14	11,471	-0.12%
2020/10/14	6	34.84	6	35.04	35.10	0	11,141	0.00%
2020/10/13	9	34.04	1	33.90	33.85	8	11,046	0.07%
2020/10/12	4	34.79	1	34.55	34.60	3	10,961	0.03%
2020/10/08	12	36.39	12	35.92	36.00	0	10,840	0.00%
2020/10/07	3	34.80	1	35.00	34.70	2	10,497	0.02%
2020/10/06	9	34.96	2	34.65	34.70	7	10,472	0.07%
2020/10/05	13	34.89	13	35.18	34.95	0	10,404	0.00%
2020/09/30	13	34.02	9	34.88	34.95	4	10,342	0.04%
2020/09/29	15	35.08	4	34.93	34.15	11	10,290	0.11%
2020/09/28	8	34.94	28	35.28	34.50	-20	10,230	-0.20%
2020/09/25	23	37.99	13	37.70	35.15	10	10,158	0.10%
2020/09/24	40	37.69	51	37.98	39.00	-11	9,480	-0.12%
2020/09/23	8	35.18	9	36.42	36.65	-1	8,066	-0.01%
2020/09/22	3	33.80	3	34.40	33.35	0	7,863	0.00%
2020/09/21	19	35.15	19	35.01	34.30	0	7,708	0.00%
2020/09/18	0	0.00	3	33.93	34.20	-3	7,523	-0.04%
2020/09/17	33	34.05	33	34.40	34.25	0	7,327	0.00%
2020/09/16	6	32.29	9	32.89	33.25	-3	6,526	-0.05%
2020/09/15	13	30.38	3	30.35	30.25	10	6,266	0.16%
2020/09/14	0	0.00	5	30.00	30.60	-5	6,261	-0.08%
2020/09/11	3	29.30	4	30.23	29.45	-1	6,229	-0.02%
2020/09/10	4	31.04	13	30.91	30.20	-9	6,137	-0.15%
2020/09/09	3	31.23	7	30.28	31.50	-4	6,039	-0.07%
2020/09/08	4	32.05	5	32.23	31.45	-1	5,967	-0.02%
2020/09/07	2	32.10	1	32.60	31.90	1	5,899	0.02%
2020/09/04	6	33.33	4	33.29	33.10	2	5,778	0.03%
2020/09/03	14	35.12	29	34.28	33.90	-15	5,632	-0.27%
2020/09/02	28	33.09	12	33.01	33.90	16	5,256	0.30%
2020/09/01	32	32.00	6	31.87	31.90	26	4,900	0.53%
2020/08/31	19	33.26	7	33.34	33.10	12	4,636	0.26%
2020/08/28	7	30.48	12	30.81	31.80	-5	3,954	-0.13%
2020/08/27	4	28.88	10	28.40	28.95	-6	3,557	-0.17%
2020/08/26	49	28.56	44	28.56	28.70	5	3,395	0.15%
2020/08/25	73	27.17	89	27.51	28.00	-16	3,050	-0.52%
2020/08/24	5	26.09	6	26.03	25.75	-1	2,763	-0.04%
2020/08/21	1	25.25	17	24.55	25.30	-16	2,765	-0.58%
2020/08/20	11	23.48	0	0.00	23.00	11	2,800	0.39%
2020/08/19	8	25.18	0	0.00	25.15	8	2,762	0.29%
2020/08/18	1	25.70	1	25.45	25.55	0	2,780	0.00%
2020/08/17	1	25.60	0	0.00	25.80	1	2,772	0.04%
2020/08/13	0	0.00	6	25.84	25.65	-6	2,766	-0.22%
2020/08/12	6	25.15	1	25.60	25.60	5	2,792	0.18%
2020/08/11	1	25.75	0	0.00	25.35	1	2,783	0.04%
2020/08/10	10	26.41	15	26.42	26.05	-5	2,757	-0.18%
2020/08/07	15	26.65	13	26.73	26.85	2	2,698	0.07%
2020/08/06	6	26.04	9	25.97	25.65	-3	2,630	-0.11%
2020/08/05	11	26.68	5	26.70	26.25	6	2,615	0.23%
2020/08/04	1	25.85	0	0.00	26.25	1	2,523	0.04%
2020/08/03	2	25.30	0	0.00	25.45	2	2,478	0.08%
2020/07/31	7	25.79	0	0.00	25.50	7	2,510	0.28%
2020/07/30	0	0.00	12	26.18	26.25	-12	2,482	-0.48%
2020/07/29	4	24.90	0	0.00	24.75	4	2,554	0.16%
2020/07/28	2	24.25	4	24.60	24.45	-2	2,585	-0.08%
2020/07/27	0	0.00	28	25.20	24.90	-28	2,606	-1.07%
2020/07/24	10	26.33	10	25.45	25.40	0	2,627	0.00%
2020/07/23	11	25.89	0	0.00	25.85	11	2,632	0.42%
2020/07/22	1	26.10	1	25.80	25.80	0	2,756	0.00%
2020/07/21	10	25.50	0	0.00	25.70	10	2,739	0.37%
2020/07/20	2	24.55	0	0.00	24.70	2	2,738	0.07%
2020/07/15	5	26.20	6	25.77	25.20	-1	2,750	-0.04%
2020/07/14	13	25.36	1	25.10	24.90	12	2,763	0.43%
2020/07/10	1	25.65	0	0.00	25.20	1	2,815	0.04%
2020/07/09	4	26.13	5	26.40	25.75	-1	2,817	-0.04%
2020/07/08	6	26.16	11	26.35	26.60	-5	2,798	-0.18%
2020/07/07	8	26.06	2	26.33	25.85	6	2,811	0.21%
2020/07/06	25	24.41	22	24.49	25.30	3	2,715	0.11%
2020/07/01	0	0.00	2	22.60	22.35	-2	2,708	-0.07%
2020/06/30	0	0.00	1	22.25	22.15	-1	2,712	-0.04%
2020/06/29	1	21.80	0	0.00	21.70	1	2,763	0.04%
2020/06/24	3	22.50	0	0.00	22.60	3	2,771	0.11%
2020/06/23	1	22.40	0	0.00	22.65	1	2,798	0.04%
2020/06/22	0	0.00	3	22.50	22.40	-3	2,808	-0.11%
2020/06/19	2	22.80	0	0.00	22.40	2	2,830	0.07%
2020/06/16	2	21.70	0	0.00	21.60	2	2,826	0.07%
2020/06/11	1	21.60	1	21.00	21.00	0	2,876	0.00%
2020/06/09	2	22.35	9	22.33	22.30	-7	2,887	-0.24%
2020/06/08	1	21.90	4	22.16	21.90	-3	2,864	-0.10%
2020/06/05	8	21.60	0	0.00	21.50	8	2,832	0.28%
2020/06/04	2	21.95	1	21.55	21.55	1	2,834	0.04%
2020/06/03	3	21.25	0	0.00	21.75	3	2,807	0.11%
2020/05/28	3	21.82	2	21.45	21.40	1	2,702	0.04%
2020/05/27	8	20.16	25	20.74	21.20	-17	2,615	-0.65%
2020/05/26	10	20.17	9	20.15	19.95	1	2,556	0.04%
2020/05/25	5	20.30	5	20.30	20.40	0	2,522	0.00%
2020/05/19	0	0.00	2	19.25	19.60	-2	2,540	-0.08%
2020/05/15	0	0.00	1	18.85	18.65	-1	2,586	-0.04%
2020/05/14	2	18.90	0	0.00	18.70	2	2,586	0.08%
2020/05/13	2	19.28	2	19.45	19.45	0	2,582	0.00%
2020/05/11	1	19.00	0	0.00	19.60	1	2,627	0.04%
2020/05/07	5	19.65	30	19.62	19.65	-25	2,599	-0.96%
2020/05/06	6	19.78	4	19.80	19.35	2	2,577	0.08%
2020/05/05	3	20.12	2	20.00	19.60	1	2,576	0.04%
2020/05/04	2	19.10	32	18.70	19.35	-30	2,519	-1.19%
2020/04/29	0	0.00	5	19.05	18.90	-5	2,544	-0.20%
2020/04/28	2	19.00	0	0.00	19.10	2	2,557	0.08%
2020/04/27	39	18.81	4	18.83	18.75	35	2,604	1.34%
2020/04/24	4	18.24	4	18.04	18.35	0	2,476	0.00%
2020/04/23	0	0.00	12	17.95	18.15	-12	2,483	-0.48%
2020/04/22	0	0.00	4	17.60	17.50	-4	2,534	-0.16%
2020/04/21	13	17.36	11	17.31	17.25	2	2,640	0.08%
2020/04/20	7	18.04	5	18.07	18.20	2	2,913	0.07%
2020/04/17	28	18.14	20	17.98	17.95	8	2,926	0.27%
2020/04/16	3	17.80	2	18.05	18.05	1	2,899	0.03%
2020/04/15	17	17.79	12	18.01	18.05	5	2,934	0.17%
2020/04/14	5	17.66	5	17.79	17.60	0	2,900	0.00%
2020/04/13	8	17.24	8	17.50	17.35	0	2,988	0.00%
2020/04/10	14	17.90	11	18.12	17.70	3	3,050	0.10%
2020/04/09	10	17.12	1	17.50	17.00	9	3,002	0.30%
2020/04/08	14	17.18	4	16.83	17.40	10	2,971	0.34%
2020/04/07	1	16.25	0	0.00	16.20	1	2,923	0.03%
2020/04/06	0	0.00	10	15.50	15.60	-10	2,855	-0.35%
2020/04/01	0	0.00	5	15.55	15.50	-5	2,875	-0.17%
2020/03/31	4	15.90	9	15.36	15.60	-5	3,152	-0.16%
2020/03/30	0	0.00	11	14.55	15.10	-11	3,213	-0.34%
2020/03/27	1	15.60	1	15.00	15.00	0	3,234	0.00%
2020/03/26	1	15.25	1	15.60	15.20	0	3,254	0.00%
2020/03/25	1	15.20	10	14.90	15.20	-9	3,271	-0.28%
2020/03/23	0	0.00	24	13.58	13.50	-24	3,339	-0.72%
2020/03/19	0	0.00	11	15.03	14.20	-11	3,417	-0.32%
2020/03/18	25	15.96	5	16.10	15.75	20	3,414	0.59%
2020/03/17	0	0.00	4	16.50	15.60	-4	3,409	-0.12%
2020/03/16	2	17.40	0	0.00	17.25	2	3,423	0.06%
2020/03/13	0	0.00	2	18.15	18.95	-2	3,431	-0.06%
2020/03/12	0	0.00	3	21.00	20.15	-3	3,623	-0.08%
2020/03/11	0	0.00	2	23.00	22.35	-2	3,660	-0.05%
2020/03/10	1	22.90	0	0.00	22.90	1	3,695	0.03%
2020/03/09	1	23.15	0	0.00	22.90	1	3,723	0.03%
2020/03/06	0	0.00	5	24.00	24.05	-5	3,748	-0.13%
2020/03/05	1	24.55	6	24.39	24.35	-5	3,783	-0.13%
2020/03/02	5	23.25	0	0.00	23.55	5	4,127	0.12%
2020/02/27	1	24.20	0	0.00	23.55	1	4,179	0.02%
2020/02/25	5	24.80	0	0.00	24.90	5	4,226	0.12%
2020/02/21	0	0.00	1	25.75	25.65	-1	4,276	-0.02%
2020/02/20	2	26.45	2	25.98	25.90	0	4,291	0.00%
2020/02/19	0	0.00	2	25.45	25.80	-2	4,237	-0.05%
2020/02/13	0	0.00	32	25.43	25.05	-32	4,601	-0.70%
2020/02/12	42	25.76	19	25.77	25.55	23	4,632	0.50%
2020/02/11	0	0.00	5	25.13	25.45	-5	4,706	-0.11%
2020/02/10	11	24.42	0	0.00	24.50	11	4,738	0.23%
2020/02/05	2	25.50	0	0.00	25.20	2	4,916	0.04%
2020/01/31	0	0.00	2	24.65	24.65	-2	4,932	-0.04%
2020/01/30	2	25.70	2	26.15	25.05	0	5,152	0.00%
2020/01/20	0	0.00	1	27.80	27.80	-1	5,336	-0.02%
2020/01/17	1	27.90	0	0.00	27.65	1	5,417	0.02%
2020/01/14	67	27.71	58	27.69	27.80	9	5,353	0.17%
2020/01/13	0	0.00	1	27.00	27.00	-1	5,056	-0.02%
2020/01/10	0	0.00	1	26.85	26.95	-1	5,052	-0.02%
2020/01/09	0	0.00	6	27.04	26.70	-6	5,108	-0.12%
2020/01/08	2	26.80	0	0.00	26.70	2	5,119	0.04%
2020/01/06	1	26.50	1	26.70	27.15	0	4,980	0.00%
2020/01/02	2	26.45	3	26.20	26.35	-1	4,860	-0.02%
2019/12/27	0	0.00	25	26.42	26.40	-25	4,807	-0.52%
2019/12/26	30	27.77	37	27.66	26.50	-7	4,756	-0.15%
2019/12/25	35	27.19	12	27.08	27.30	23	4,460	0.52%
2019/12/23	8	26.84	15	26.75	26.80	-7	4,326	-0.16%
2019/12/20	10	26.60	10	26.54	26.80	0	4,288	0.00%
2019/12/19	13	26.84	10	26.64	26.35	3	4,257	0.07%
2019/12/18	3	26.67	7	26.60	26.30	-4	4,240	-0.09%
2019/12/16	0	0.00	2	26.10	26.10	-2	4,092	-0.05%
2019/12/12	0	0.00	2	25.10	25.05	-2	4,031	-0.05%
2019/12/11	5	25.10	2	25.25	25.10	3	4,037	0.07%
2019/12/10	5	25.70	8	25.71	25.55	-3	3,988	-0.08%
2019/12/09	44	26.76	49	26.84	25.65	-5	3,957	-0.13%
2019/12/06	2	26.50	3	26.50	26.70	-1	3,742	-0.03%
2019/12/05	13	26.34	0	0.00	26.00	13	3,682	0.35%
2019/12/04	2	26.23	3	26.37	25.85	-1	3,642	-0.03%
2019/12/03	0	0.00	1	26.10	26.35	-1	3,606	-0.03%
2019/12/02	2	25.75	0	0.00	25.70	2	3,574	0.06%
2019/11/29	7	26.49	6	25.96	25.75	1	3,545	0.03%
2019/11/28	10	26.40	12	26.52	26.60	-2	3,380	-0.06%
2019/11/27	0	0.00	10	25.74	25.60	-10	3,262	-0.31%
2019/11/26	11	25.35	4	25.63	25.65	7	3,220	0.22%
2019/11/25	1	25.35	2	24.93	25.55	-1	3,324	-0.03%
2019/11/22	5	24.72	0	0.00	24.40	5	3,321	0.15%
2019/11/21	0	0.00	2	24.45	24.35	-2	3,301	-0.06%
2019/11/20	3	25.00	2	25.20	24.80	1	3,254	0.03%
2019/11/19	1	25.35	0	0.00	25.00	1	3,237	0.03%
2019/11/18	1	25.25	2	25.18	25.05	-1	3,216	-0.03%
2019/11/15	18	25.47	10	25.34	25.20	8	3,190	0.25%
2019/11/14	14	25.83	26	25.76	25.95	-12	3,108	-0.39%
2019/11/13	25	25.94	31	25.66	25.50	-6	3,039	-0.20%
2019/11/12	11	25.09	3	24.67	25.05	8	2,794	0.29%
2019/11/11	4	24.11	9	24.65	24.10	-5	2,724	-0.18%
2019/11/08	12	25.70	14	25.70	25.30	-2	2,691	-0.07%
2019/11/07	9	25.04	8	24.83	24.90	1	2,570	0.04%
2019/11/06	8	24.90	9	24.95	24.65	-1	2,518	-0.04%
2019/11/05	10	24.67	17	25.01	25.20	-7	2,460	-0.28%
2019/11/01	16	23.70	1	23.75	23.75	15	2,327	0.64%
2019/10/31	8	23.92	0	0.00	23.55	8	2,334	0.34%
2019/10/29	22	25.24	29	25.25	25.00	-7	2,243	-0.31%
2019/10/28	7	25.00	11	25.35	25.95	-4	2,154	-0.19%
2019/10/25	15	23.73	6	23.52	23.60	9	1,993	0.45%
2019/10/24	13	23.43	13	23.08	22.95	0	1,895	0.00%
2019/10/23	1	22.10	1	22.00	22.00	0	1,743	0.00%
2019/10/22	2	22.25	2	22.05	22.00	0	1,737	0.00%
2019/10/21	0	0.00	1	22.20	22.30	-1	1,738	-0.06%
2019/10/18	2	22.20	1	22.25	22.25	1	1,729	0.06%
2019/10/17	0	0.00	10	22.15	22.15	-10	1,708	-0.59%
2019/10/16	10	21.70	10	21.65	22.70	0	1,625	0.00%
2019/10/15	0	0.00	10	21.25	21.25	-10	1,567	-0.64%
2019/09/27	0	0.00	4	20.35	20.35	-4	1,633	-0.24%
2019/09/25	0	0.00	5	21.55	21.00	-5	1,629	-0.31%
2019/09/24	5	21.80	5	21.85	21.50	0	1,612	0.00%
2019/09/23	28	21.98	11	22.15	21.95	17	1,612	1.05%
2019/09/20	0	0.00	2	21.40	21.30	-2	1,575	-0.13%
2019/09/17	0	0.00	5	21.10	21.05	-5	1,610	-0.31%
2019/09/16	2	21.20	0	0.00	21.35	2	1,602	0.12%
2019/09/03	5	20.80	0	0.00	20.50	5	1,485	0.34%
2019/08/28	10	21.10	15	20.63	20.70	-5	1,424	-0.35%
2019/08/23	5	19.10	0	0.00	19.00	5	1,187	0.42%
2019/08/21	2	18.90	0	0.00	18.95	2	1,166	0.17%
2019/08/19	0	0.00	4	18.75	18.75	-4	1,159	-0.35%
2019/08/16	3	18.55	0	0.00	18.75	3	1,158	0.26%
2019/08/15	2	18.25	1	18.20	18.20	1	1,156	0.09%
2019/08/14	6	18.72	1	18.60	18.60	5	1,155	0.43%
2019/08/12	1	19.15	1	19.05	19.05	0	1,145	0.00%
2019/08/08	1	19.50	1	19.40	19.40	0	1,132	0.00%
2019/08/07	1	19.55	0	0.00	19.20	1	1,128	0.09%
2019/08/06	6	19.33	1	19.75	19.75	5	1,109	0.45%
2019/08/05	1	20.50	1	20.30	20.30	0	1,093	0.00%
2019/08/02	7	20.43	1	20.45	20.45	6	1,102	0.54%
2019/08/01	10	21.60	2	21.40	21.35	8	1,093	0.73%
2019/07/30	11	22.64	10	22.45	21.95	1	1,041	0.10%
2019/07/29	5	20.75	0	0.00	22.10	5	864	0.58%
2019/07/23	4	20.23	0	0.00	20.10	4	815	0.49%
2019/07/02	4	19.30	0	0.00	19.15	4	1,166	0.34%
2019/06/27	0	0.00	1	19.30	19.50	-1	1,351	-0.07%
2019/06/26	0	0.00	11	18.62	18.65	-11	1,410	-0.78%
2019/06/25	20	18.86	12	18.58	18.60	8	1,444	0.55%
2019/06/06	3	17.47	1	17.40	17.25	2	1,779	0.11%
2019/06/04	0	0.00	2	17.43	17.30	-2	1,863	-0.11%
2019/06/03	2	17.15	0	0.00	17.25	2	1,881	0.11%
2019/05/28	1	17.15	0	0.00	17.30	1	1,916	0.05%
2019/05/24	0	0.00	2	17.15	17.05	-2	1,932	-0.10%
2019/05/23	0	0.00	3	17.00	16.95	-3	1,991	-0.15%
2019/05/17	0	0.00	1	17.90	17.30	-1	2,043	-0.05%
2019/05/16	1	17.90	0	0.00	17.80	1	2,094	0.05%
2019/05/10	2	18.90	0	0.00	18.60	2	2,088	0.10%
2019/05/09	0	0.00	4	19.68	18.95	-4	2,070	-0.19%
2019/05/02	0	0.00	2	20.08	20.25	-2	2,016	-0.10%
2019/04/29	4	19.70	0	0.00	19.50	4	1,977	0.20%
2019/04/26	5	21.60	0	0.00	20.80	5	1,929	0.26%
2019/04/23	0	0.00	1	21.55	21.55	-1	1,857	-0.05%
2019/04/22	0	0.00	1	21.60	21.55	-1	1,852	-0.05%
2019/04/19	0	0.00	2	21.60	21.55	-2	1,850	-0.11%
2019/04/18	2	22.00	5	22.30	21.55	-3	1,839	-0.16%
2019/04/17	5	22.50	0	0.00	22.50	5	1,810	0.28%
2019/04/16	5	22.78	4	22.54	22.70	1	1,780	0.06%
2019/04/15	2	22.20	0	0.00	22.20	2	1,702	0.12%
2019/04/12	1	21.35	0	0.00	21.15	1	1,666	0.06%
2019/04/11	2	21.90	0	0.00	21.80	2	1,641	0.12%
2019/04/10	3	22.35	0	0.00	22.25	3	1,618	0.19%
2019/04/09	0	0.00	1	22.75	22.00	-1	1,603	-0.06%
2019/04/08	1	23.00	5	23.10	22.35	-4	1,584	-0.25%
2019/04/03	0	0.00	4	21.61	22.30	-4	1,492	-0.27%
2019/04/02	0	0.00	3	20.40	21.25	-3	1,374	-0.22%
2019/03/29	0	0.00	2	20.70	20.50	-2	1,326	-0.15%
2019/03/27	2	19.70	0	0.00	19.80	2	1,276	0.16%
2019/03/26	7	20.48	10	21.00	20.10	-3	1,290	-0.23%
2019/03/25	10	18.75	0	0.00	19.60	10	1,197	0.83%
2019/03/22	0	0.00	6	18.93	19.25	-6	1,350	-0.44%
2019/03/15	0	0.00	2	17.88	17.80	-2	1,388	-0.14%
2019/03/14	2	17.60	0	0.00	17.55	2	1,386	0.14%
2019/03/11	0	0.00	2	18.95	18.65	-2	1,423	-0.14%
2019/03/07	0	0.00	1	18.60	18.05	-1	1,365	-0.07%
2019/02/22	4	18.35	3	18.55	18.00	1	1,622	0.06%
2019/02/20	1	17.40	1	17.45	17.35	0	1,664	0.00%
2019/02/15	0	0.00	4	18.10	17.65	-4	1,747	-0.23%
2019/02/12	2	16.15	0	0.00	16.45	2	1,719	0.12%
2019/01/29	3	16.50	0	0.00	16.35	3	1,708	0.18%
2019/01/10	0	0.00	2	16.60	16.65	-2	1,685	-0.12%
2019/01/09	2	16.70	0	0.00	16.70	2	1,684	0.12%
2019/01/08	5	16.70	0	0.00	16.50	5	1,682	0.30%
2019/01/04	1	16.50	0	0.00	16.35	1	1,680	0.06%
2018/12/28	0	0.00	1	17.80	17.55	-1	1,681	-0.06%
2018/12/20	1	19.00	0	0.00	18.15	1	1,547	0.06%
2018/12/19	0	0.00	1	19.25	19.50	-1	1,506	-0.07%
2018/12/18	1	19.40	3	19.25	19.00	-2	1,466	-0.14%
2018/12/17	48	19.49	55	19.52	19.50	-7	1,420	-0.49%
2018/12/14	50	18.74	47	18.74	19.15	3	1,219	0.25%
2018/12/13	0	0.00	12	17.50	17.45	-12	1,099	-1.09%
2018/12/12	0	0.00	2	17.48	17.45	-2	1,093	-0.18%
2018/12/10	0	0.00	5	18.29	17.95	-5	1,064	-0.47%
2018/12/07	3	18.00	14	17.96	17.90	-11	1,044	-1.05%
2018/12/06	2	17.60	0	0.00	17.80	2	1,041	0.19%
2018/12/04	20	19.05	22	19.27	18.95	-2	1,021	-0.20%
2018/11/29	7	18.14	0	0.00	17.85	7	942	0.74%
2018/11/28	2	18.20	0	0.00	18.05	2	927	0.22%
2018/11/26	10	19.01	2	19.20	19.00	8	882	0.91%
2018/11/23	0	0.00	2	18.50	18.75	-2	771	-0.26%
2018/11/20	6	18.78	9	18.62	18.60	-3	613	-0.49%
2018/11/19	3	18.40	0	0.00	18.40	3	510	0.59%
2018/11/16	10	18.00	10	18.10	17.50	0	479	0.00%
2018/11/13	0	0.00	8	15.35	17.35	-8	393	-2.03%
2018/11/12	8	16.03	0	0.00	16.20	8	375	2.13%
2018/11/08	2	15.10	0	0.00	14.85	2	373	0.54%
2018/10/29	0	0.00	5	14.65	14.20	-5	390	-1.28%
2018/10/26	5	15.25	0	0.00	15.25	5	381	1.31%
2018/10/11	2	14.00	0	0.00	13.95	2	415	0.48%
2018/10/01	0	0.00	1	17.20	17.60	-1	447	-0.22%
2018/09/27	1	17.65	0	0.00	17.65	1	447	0.22%
2018/09/26	1	17.75	0	0.00	17.85	1	453	0.22%
2018/09/19	0	0.00	2	18.78	18.75	-2	515	-0.39%
2018/09/14	2	19.00	0	0.00	18.90	2	699	0.29%
2018/08/23	2	20.60	0	0.00	20.00	2	954	0.21%
2018/08/22	0	0.00	1	20.85	20.85	-1	961	-0.10%
2018/08/20	1	21.40	6	21.13	21.40	-5	987	-0.51%
2018/08/17	2	20.45	0	0.00	20.45	2	984	0.20%
2018/08/16	3	18.50	0	0.00	18.60	3	999	0.30%
2018/08/15	2	19.25	0	0.00	19.50	2	1,052	0.19%
2018/08/14	1	19.90	0	0.00	19.85	1	1,064	0.09%
2018/08/13	1	19.50	4	19.80	19.85	-3	1,100	-0.27%
2018/08/06	0	0.00	1	21.10	21.00	-1	1,308	-0.08%
2018/08/03	1	20.30	0	0.00	20.15	1	1,331	0.08%
2018/08/02	1	21.30	0	0.00	20.70	1	1,368	0.07%
2018/08/01	0	0.00	30	21.54	21.40	-30	1,484	-2.02%
2018/07/25	4	21.30	0	0.00	21.35	4	1,495	0.27%
2018/07/24	30	21.60	0	0.00	21.50	30	1,499	2.00%
2018/07/19	0	0.00	1	22.15	21.90	-1	1,496	-0.07%
2018/07/18	2	22.15	0	0.00	22.15	2	1,498	0.13%
2018/07/16	1	22.50	0	0.00	22.90	1	1,494	0.07%
2018/07/11	3	22.93	0	0.00	22.80	3	1,514	0.20%
2018/07/06	1	23.10	0	0.00	23.40	1	1,517	0.07%
2018/07/05	0	0.00	1	24.10	23.25	-1	1,538	-0.06%
2018/07/04	0	0.00	1	23.80	23.80	-1	1,571	-0.06%
2018/07/03	1	23.50	0	0.00	23.40	1	1,596	0.06%
2018/07/02	1	24.50	0	0.00	24.70	1	1,582	0.06%
2018/06/29	5	24.50	1	25.00	24.70	4	1,586	0.25%
2018/06/27	1	25.60	8	26.50	25.60	-7	1,558	-0.45%
2018/06/26	8	26.64	8	25.91	26.90	0	1,510	0.00%
2018/06/25	0	0.00	5	25.97	25.60	-5	1,428	-0.35%
2018/06/20	4	23.78	0	0.00	24.30	4	1,376	0.29%
2018/06/19	0	0.00	2	25.88	25.45	-2	1,362	-0.15%
2018/06/15	0	0.00	4	24.46	24.90	-4	1,313	-0.30%
2018/06/14	0	0.00	2	22.65	22.65	-2	1,282	-0.16%
2018/06/13	5	23.40	0	0.00	22.65	5	1,282	0.39%
2018/06/12	2	23.10	0	0.00	23.25	2	1,274	0.16%
2018/06/11	1	24.00	2	23.55	23.20	-1	1,263	-0.08%
2018/06/08	4	24.34	0	0.00	24.35	4	1,247	0.32%
2018/06/01	0	0.00	2	24.90	25.00	-2	1,200	-0.17%
2018/05/31	7	24.49	0	0.00	24.35	7	1,190	0.59%
2018/05/30	1	24.60	0	0.00	24.60	1	1,184	0.08%
2018/05/29	3	25.05	0	0.00	25.05	3	1,182	0.25%
2018/05/28	0	0.00	8	25.61	25.10	-8	1,179	-0.68%
2018/05/25	3	25.35	0	0.00	25.35	3	1,161	0.26%
2018/05/24	0	0.00	2	26.08	25.95	-2	1,151	-0.17%
2018/05/23	7	25.28	8	25.85	26.00	-1	1,131	-0.09%
2018/05/22	0	0.00	3	24.15	24.25	-3	1,068	-0.28%
2018/05/21	5	23.95	3	24.10	24.25	2	1,055	0.19%
2018/05/18	9	24.41	11	24.97	24.25	-2	1,019	-0.20%
2018/05/17	8	22.86	8	23.50	23.50	0	937	0.00%
2018/05/16	3	21.38	0	0.00	21.40	3	898	0.33%
2018/05/15	3	22.15	1	22.00	22.15	2	879	0.23%
2018/05/14	0	0.00	15	22.27	22.65	-15	868	-1.73%
2018/05/11	2	21.60	14	21.89	21.40	-12	822	-1.46%
2018/05/10	21	21.49	13	22.13	21.45	8	792	1.01%
2018/05/09	20	22.01	19	22.33	22.10	1	745	0.13%