聯嘉 (6288)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.90
漲跌
▲0.70
漲幅
+2.24%
成交量
1,210張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	32.50	0	0.00	31.95	0.1	5,761	0.00%
2024/04/23	3	30.40	0	0.00	30.90	3	5,719	0.05%
2024/04/19	3	32.32	0	0.00	31.90	3	5,699	0.05%
2024/04/18	4	33.30	0	0.00	33.30	4	5,649	0.07%
2024/04/17	0	0.00	7	34.09	33.70	-7	5,636	-0.12%
2024/04/16	9	33.12	0	0.00	32.90	9	5,601	0.16%
2024/04/15	10	34.33	0	0.00	34.05	10	5,505	0.18%
2024/04/12	10	34.83	7	35.21	34.80	3	5,457	0.05%
2024/04/11	12	35.33	7	35.85	35.15	5	5,421	0.09%
2024/04/10	37	35.60	0	0.00	35.25	37	5,335	0.69%
2024/04/09	1	36.85	9.1	35.71	35.25	-8.1	5,265	-0.15%
2024/04/08	6	36.50	29	36.11	36.70	-23	5,142	-0.45%
2024/04/03	38	36.56	4	36.55	36.70	34	4,895	0.69%
2024/04/02	1.2	36.77	15	35.40	36.55	-13.9	4,715	-0.29%
2024/04/01	0	0.00	10	34.35	34.45	-10	4,574	-0.22%
2024/03/29	5	33.50	41	33.28	33.40	-36	4,624	-0.78%
2024/03/28	20	33.76	0	0.00	33.75	20	4,657	0.43%
2024/03/27	2	33.60	0.2	33.80	33.75	1.8	4,657	0.04%
2024/03/26	22	33.80	0	0.00	33.70	22	4,648	0.47%
2024/03/21	10	34.50	0	0.00	34.20	10	4,640	0.22%
2024/03/20	0	0.00	6	35.34	35.25	-6	4,616	-0.13%
2024/03/19	0	34.70	5	34.70	34.70	-5	4,566	-0.11%
2024/03/18	0.1	34.40	10	34.38	34.30	-9.9	4,550	-0.22%
2024/03/14	10	32.85	4	32.66	32.40	6	4,517	0.13%
2024/03/13	0	0.00	1	34.25	33.65	-1	4,512	-0.02%
2024/03/12	0	0.00	5	34.50	34.25	-5	4,502	-0.11%
2024/03/08	5	33.55	5	34.40	33.60	0	4,494	0.00%
2024/03/07	5	34.25	0	0.00	33.80	5	4,542	0.11%
2024/03/06	11	35.24	60.1	35.00	34.80	-49.1	4,481	-1.10%
2024/03/05	3	35.70	2	35.85	35.70	1	4,409	0.02%
2024/03/04	6	36.39	8	35.84	36.35	-2	4,313	-0.05%
2024/03/01	20	37.12	20	36.64	36.15	0	4,061	0.00%
2024/02/29	9	36.68	2	36.70	36.35	7	3,711	0.19%
2024/02/27	17	34.51	21	34.93	36.15	-4	3,190	-0.13%
2024/02/26	4	35.70	0	0.00	35.10	4	2,957	0.14%
2024/02/23	2.1	34.57	15	35.42	35.40	-13	2,744	-0.47%
2024/02/22	0	0.00	5	33.65	33.60	-5	2,467	-0.20%
2024/02/21	10	32.85	5	32.90	32.90	5	2,411	0.21%
2024/02/20	5	33.05	5	33.25	33.25	0	2,373	0.00%
2024/02/19	28.2	33.53	52	33.61	33.95	-23.9	2,300	-1.04%
2024/02/16	0	0.00	8	32.34	32.20	-8	2,037	-0.39%
2024/02/15	3	32.10	10	32.10	31.80	-7	1,994	-0.35%
2024/02/05	2	30.40	0	0.00	30.40	2	1,948	0.10%
2024/01/25	10	30.95	0	0.00	30.80	10	1,977	0.51%
2024/01/22	0	0.00	3	31.43	31.70	-3	2,029	-0.15%
2024/01/18	2	30.55	0	0.00	30.55	2	2,040	0.10%
2024/01/16	5	31.45	2	32.40	31.40	3	2,065	0.15%
2024/01/15	0	0.00	10	31.95	31.80	-10	2,067	-0.48%
2024/01/11	0	0.00	10	31.56	31.60	-10	2,092	-0.48%
2024/01/05	10	31.25	0	0.00	31.00	10	2,214	0.45%
2024/01/04	20	31.73	0	0.00	31.55	20	2,263	0.88%
2024/01/02	0	0.00	9	32.35	32.35	-9	2,505	-0.36%
2023/12/28	16	31.68	11	31.95	31.90	5	3,239	0.15%
2023/12/27	11	32.32	1	31.95	31.95	10	3,622	0.28%
2023/12/26	0	0.00	14	32.34	32.35	-14	3,406	-0.41%
2023/12/25	3	31.92	21	31.95	31.75	-18	3,341	-0.54%
2023/12/22	0	0.00	11	30.81	30.55	-11	3,346	-0.33%
2023/12/21	10	30.00	0	0.00	30.10	10	3,375	0.30%
2023/12/19	10	30.80	4	30.20	30.35	6	3,438	0.17%
2023/12/18	10	31.20	0	0.00	31.10	10	3,424	0.29%
2023/12/15	0	0.00	1	31.95	31.50	-1	3,425	-0.03%
2023/12/14	13	31.67	2.1	32.05	31.50	10.9	3,415	0.32%
2023/12/13	0	0.00	5.1	32.15	32.10	-5.1	3,379	-0.15%
2023/12/12	0	0.00	1	31.85	31.85	-1	3,392	-0.03%
2023/12/11	15	31.37	10	31.45	31.45	5	3,449	0.14%
2023/12/08	2	32.10	1	31.85	32.05	1	3,644	0.03%
2023/12/07	0	0.00	5	32.03	31.95	-5	3,632	-0.14%
2023/12/06	0	0.00	0	31.70	31.50	0	3,618	0.00%
2023/12/05	9	31.70	3	31.88	31.65	6	3,605	0.17%
2023/12/04	0	0.00	20	32.31	32.40	-20	3,566	-0.56%
2023/12/01	2	31.00	22	30.92	30.95	-20	3,454	-0.58%
2023/11/30	0	0.00	6	30.23	30.30	-6	3,434	-0.17%
2023/11/29	1	29.90	1	30.30	29.90	0	3,449	0.00%
2023/11/27	3	29.62	0	0.00	29.55	3	3,461	0.09%
2023/11/24	5	30.05	0	0.00	29.70	5	3,469	0.14%
2023/11/22	0	29.90	0	0.00	29.80	0	3,447	0.00%
2023/11/21	2	29.80	0	0.00	29.70	2	3,450	0.06%
2023/11/20	0	0.00	5	29.45	29.45	-5	3,432	-0.15%
2023/11/15	2	29.35	0	0.00	28.95	2	3,450	0.06%
2023/11/13	5	28.80	0	0.00	28.75	5	3,436	0.15%
2023/11/08	0	0.00	5	29.85	29.75	-5	3,448	-0.14%
2023/11/07	1	29.95	2	30.05	29.80	-1	3,448	-0.03%
2023/11/06	5	30.35	4	30.35	30.35	1	3,452	0.03%
2023/11/03	2	30.35	0	0.00	30.00	2	3,461	0.06%
2023/11/01	2	29.65	1	29.50	29.40	1	3,469	0.03%
2023/10/31	2	29.68	0	0.00	29.55	2	3,478	0.06%
2023/10/30	2.3	30.56	0	0.00	30.45	2.3	3,472	0.06%
2023/10/26	5	31.10	0	0.00	31.00	5	3,499	0.14%
2023/10/25	0	0.00	1	31.80	31.85	-1	3,496	-0.03%
2023/10/24	1	31.85	5	31.80	31.75	-4	3,489	-0.11%
2023/10/20	8.1	30.48	5	30.45	30.45	3.1	3,491	0.09%
2023/10/19	5	30.60	2	31.15	31.10	3	3,526	0.09%
2023/10/18	5	30.66	3	30.90	30.90	2	3,551	0.06%
2023/10/17	0	0.00	1	31.60	31.55	-1	3,552	-0.03%
2023/10/16	14	31.56	0	0.00	31.30	14	3,655	0.38%
2023/10/13	0	0.00	5	32.35	32.25	-5	3,722	-0.13%
2023/10/11	17	32.53	1	32.25	32.15	16	3,888	0.41%
2023/10/06	19	32.28	20	32.93	33.50	-1	4,051	-0.02%
2023/10/05	17	32.81	3	32.78	32.55	14	3,966	0.35%
2023/10/04	8	32.60	33	32.61	33.30	-25	3,905	-0.64%
2023/10/03	23	31.40	38	33.53	31.00	-15	3,893	-0.39%
2023/10/02	0	0.00	10	30.60	30.60	-10	3,625	-0.28%
2023/09/28	10	30.05	2	30.05	29.90	8	3,640	0.22%
2023/09/27	22	30.74	2	30.45	30.30	20	3,694	0.54%
2023/09/26	2	31.40	13	31.23	31.20	-11	3,841	-0.29%
2023/09/25	1	31.00	34	30.98	31.00	-33	3,878	-0.85%
2023/09/22	0.1	29.30	0	0.00	29.45	0.1	3,825	0.00%
2023/09/21	14	29.22	0	0.00	29.40	14	3,840	0.36%
2023/09/20	11.1	29.86	0	0.00	29.60	11.1	3,856	0.29%
2023/09/19	10	30.20	0	0.00	30.05	10	3,897	0.26%
2023/09/18	0	0.00	1	30.35	30.40	-1	3,938	-0.03%
2023/09/15	11.1	30.67	0	0.00	30.35	11.1	3,974	0.28%
2023/09/14	20.1	31.30	14	31.21	31.25	6.1	3,972	0.15%
2023/09/13	4	32.03	45	31.88	32.10	-41	4,011	-1.02%
2023/09/11	11	30.17	0	0.00	29.90	11	3,921	0.28%
2023/09/08	10	30.10	10	30.45	30.45	0	4,167	0.00%
2023/09/07	10	30.45	0	0.00	30.55	10	4,626	0.22%
2023/09/05	0	0.00	13	31.13	31.05	-13	5,551	-0.23%
2023/09/04	0	0.00	3	30.60	30.50	-3	5,668	-0.05%
2023/09/01	1	30.00	1	30.25	30.00	0	5,679	0.00%
2023/08/31	3.1	29.33	0	0.00	29.40	3.1	5,701	0.05%
2023/08/30	0	0.00	5	29.50	29.50	-5	5,766	-0.09%
2023/08/29	5	28.85	0	0.00	28.90	5	5,844	0.09%
2023/08/28	0.1	28.80	0	0.00	28.45	0.1	5,965	0.00%
2023/08/22	1	28.85	0	0.00	28.85	1	6,237	0.02%
2023/08/21	1	29.35	0	0.00	28.95	1	6,330	0.02%
2023/08/16	1	28.95	0	0.00	29.45	1	6,814	0.01%
2023/08/14	11	29.79	0	0.00	29.15	11	7,024	0.16%
2023/08/11	0	0.00	5	30.74	30.45	-5	7,041	-0.07%
2023/08/10	4	30.30	0	0.00	30.20	4	7,073	0.06%
2023/08/09	0	0.00	3	30.90	30.90	-3	7,143	-0.04%
2023/08/08	7	30.45	0	0.00	30.55	7	7,259	0.10%
2023/08/04	0	0.00	82	30.83	30.80	-82	7,391	-1.11%
2023/08/02	10	30.15	1	30.05	29.90	9	7,466	0.12%
2023/08/01	13	30.51	0	0.00	30.50	13	7,460	0.17%
2023/07/31	0.1	30.80	0	0.00	30.70	0.1	7,481	0.00%
2023/07/28	2	30.90	2	31.30	31.15	0	7,511	0.00%
2023/07/26	20	30.93	0	0.00	30.95	20	7,813	0.26%
2023/07/25	1	31.50	0	0.00	31.50	1	8,488	0.01%
2023/07/24	6.1	30.93	0	0.00	31.00	6.1	8,850	0.07%
2023/07/21	5	31.80	4	31.55	31.90	1	8,825	0.01%
2023/07/20	1	32.60	0	0.00	32.30	1	8,856	0.01%
2023/07/19	1	32.55	2	32.05	32.10	-1	8,860	-0.01%
2023/07/18	68	33.89	10	33.33	33.20	58	8,953	0.65%
2023/07/17	101	33.25	154	34.48	34.70	-53	9,204	-0.58%	大買/大賣/
2023/07/14	52	33.95	6	33.88	33.85	46	9,248	0.50%
2023/07/13	5	35.67	5.3	35.37	34.40	-0.3	9,299	0.00%
2023/07/12	0	0.00	1	33.30	33.80	-1	9,091	-0.01%
2023/07/11	25.1	34.53	15	34.39	33.65	10.1	9,062	0.11%
2023/07/10	13	35.88	8.5	36.41	35.95	4.5	8,864	0.05%
2023/07/07	5.5	34.90	0.1	35.20	34.55	5.4	8,476	0.06%
2023/07/05	1	34.65	9	34.34	34.10	-8	8,651	-0.09%
2023/07/04	8	35.03	12.3	33.98	34.80	-4.3	8,656	-0.05%
2023/07/03	12.1	33.08	1	33.05	33.15	11.1	8,507	0.13%
2023/06/27	1.1	33.24	0	0.00	33.00	1.1	9,082	0.01%
2023/06/26	0.1	34.00	1	33.75	33.75	-0.9	9,750	-0.01%
2023/06/21	0	0.00	29	34.65	34.70	-29	10,072	-0.29%
2023/06/20	35.1	34.49	11	34.49	34.35	24.1	10,444	0.23%
2023/06/19	1	34.75	1.3	35.02	34.70	-0.3	10,736	0.00%
2023/06/16	0.1	34.10	1	34.00	33.85	-0.9	10,791	-0.01%
2023/06/15	8.1	33.92	7	34.20	34.45	1.1	10,765	0.01%
2023/06/14	6.6	34.26	0	0.00	34.15	6.6	10,716	0.06%
2023/06/13	12	35.75	17	35.85	35.70	-5	10,514	-0.05%
2023/06/12	43	35.18	35.7	36.12	36.60	7.3	10,108	0.07%
2023/06/09	0	0.00	2	33.45	33.65	-2	9,367	-0.02%
2023/06/08	2	33.08	25	32.97	33.05	-23	9,199	-0.25%
2023/06/07	2	32.80	0	0.00	32.55	2	9,125	0.02%
2023/06/06	10	32.35	0	0.00	32.35	10	9,143	0.11%
2023/06/05	0	32.70	1	32.75	32.70	-1	9,160	-0.01%
2023/06/02	1	32.40	6	32.39	32.40	-5	9,177	-0.05%
2023/06/01	14.1	31.93	44	32.07	32.20	-29.9	9,217	-0.32%
2023/05/31	17	31.57	0	0.00	31.50	17	9,187	0.19%
2023/05/30	13	31.52	0	0.00	31.45	13	9,269	0.14%
2023/05/29	60.3	31.67	0	0.00	31.75	60.3	9,252	0.65%
2023/05/26	15	32.03	9	32.20	31.80	6	9,253	0.07%
2023/05/25	10	34.20	11	33.49	33.45	-1	9,196	-0.01%
2023/05/24	8.1	34.09	11	34.05	33.80	-3	9,271	-0.03%
2023/05/23	16.1	33.82	2	34.20	33.95	14.1	9,935	0.14%
2023/05/22	1	32.20	0	0.00	32.85	1	9,816	0.01%
2023/05/19	4	32.63	1	33.25	31.95	3	9,777	0.03%
2023/05/18	0	0.00	1	31.90	31.90	-1	9,613	-0.01%
2023/05/17	0	0.00	1	32.30	31.80	-1	9,588	-0.01%
2023/05/16	0	0.00	6	32.00	32.05	-6	9,615	-0.06%
2023/05/15	0	0.00	4	31.75	31.55	-4	9,625	-0.04%
2023/05/12	0	0.00	5	31.91	31.85	-5	9,536	-0.05%
2023/05/11	8	30.15	2	30.53	30.75	6	9,404	0.06%
2023/05/09	1	31.10	0	0.00	31.30	1	9,246	0.01%
2023/05/08	1	31.95	0	0.00	31.90	1	9,142	0.01%
2023/05/04	21	31.97	0	0.00	32.05	21	9,076	0.23%
2023/05/03	12	31.90	8	31.73	31.70	4	9,015	0.04%
2023/05/02	9	32.39	12	32.73	32.55	-3	8,912	-0.03%
2023/04/28	24	34.30	19	33.61	33.55	5	8,683	0.06%
2023/04/27	18	33.33	43	32.86	33.55	-25	7,973	-0.31%
2023/04/26	0	0.00	10	29.75	30.50	-10	7,584	-0.13%
2023/04/25	2	30.28	0	0.00	30.15	2	7,544	0.03%
2023/04/24	1	30.95	1	30.90	30.85	0	7,472	0.00%
2023/04/21	2	31.90	2	31.05	31.05	0	7,428	0.00%
2023/04/20	11	33.10	1	33.50	32.50	10	7,205	0.14%
2023/04/19	1	32.85	0	0.00	32.45	1	6,840	0.01%
2023/04/18	1	32.30	1	32.00	32.05	0	6,658	0.00%
2023/04/17	0	0.00	4	31.90	31.75	-4	6,467	-0.06%
2023/04/14	1	31.85	2	31.75	31.80	-1	6,403	-0.02%
2023/04/13	0	0.00	10	31.35	31.40	-10	6,346	-0.16%
2023/04/10	11	32.23	3	31.80	31.55	8	6,138	0.13%
2023/04/07	0	0.00	22	31.30	31.25	-22	5,873	-0.37%
2023/04/06	0	0.00	6	31.45	31.45	-6	5,794	-0.10%
2023/03/31	90	31.54	1	31.40	31.65	89	5,745	1.55%
2023/03/30	3	31.45	0	0.00	31.50	3	5,622	0.05%
2023/03/29	1	31.50	3	31.00	30.85	-2	5,453	-0.04%
2023/03/28	24	30.12	122	30.06	30.20	-98	5,267	-1.86%	大賣/
2023/03/27	23	32.22	22	31.85	30.90	1	5,054	0.02%
2023/03/24	3	31.82	3	32.00	33.00	0	4,343	0.00%
2023/03/23	10	31.20	10	31.41	30.00	0	3,979	0.00%
2023/03/22	0	0.00	11	30.31	30.70	-11	3,564	-0.31%
2023/03/21	7	28.89	13	29.40	29.50	-6	3,238	-0.19%
2023/03/20	0	0.00	2	28.65	28.50	-2	3,073	-0.07%
2023/03/17	1	28.35	18	28.20	28.25	-17	3,055	-0.56%
2023/03/16	12	27.33	3	27.70	27.25	9	3,014	0.30%
2023/03/15	0	0.00	5	28.00	28.05	-5	2,972	-0.17%
2023/03/13	7	27.15	0	0.00	27.25	7	2,994	0.23%
2023/03/10	8	27.72	0	0.00	27.70	8	3,027	0.26%
2023/03/09	5	28.20	0	0.00	28.20	5	3,068	0.16%
2023/03/08	0	28.70	0	0.00	28.55	0	3,028	0.00%
2023/03/06	12	28.65	1	28.55	28.20	11	2,891	0.38%
2023/03/03	5	28.15	5	28.35	28.35	0	2,762	0.00%
2023/03/02	10	27.70	22	28.26	28.50	-12	2,677	-0.45%
2023/03/01	5	26.80	5	27.30	27.30	0	2,587	0.00%
2023/02/24	10	27.35	2.5	27.35	27.10	7.5	2,553	0.29%
2023/02/23	11	27.98	10	27.68	28.00	1	2,463	0.04%
2023/02/22	5	27.40	5	27.85	27.85	0	2,354	0.00%
2023/02/21	7	28.63	4.5	28.73	28.45	2.5	2,168	0.12%
2023/02/20	0	0.00	30	27.88	27.95	-30	1,394	-2.15%
2023/02/17	0	25.55	15	25.55	25.45	-15	1,249	-1.20%
2023/02/16	1	24.85	8	24.92	25.10	-7	1,149	-0.61%
2023/02/14	15	24.58	0	0.00	24.30	15	1,098	1.37%
2023/02/10	1	23.25	3	23.20	23.20	-2	950	-0.21%
2023/01/30	3	23.25	0	0.00	23.15	3	902	0.33%
2023/01/04	2	23.00	0	0.00	23.05	2	877	0.23%
2022/12/28	1	22.45	0	0.00	22.65	1	852	0.12%
2022/12/20	0	0.00	1	23.80	23.05	-1	818	-0.12%
2022/12/16	7	24.77	0	0.00	24.70	7	791	0.88%
2022/12/14	0	0.00	4	25.00	24.85	-4	751	-0.53%
2022/12/08	1	25.50	4	25.65	25.50	-3	687	-0.44%
2022/12/07	0	0.00	4	25.80	25.10	-4	669	-0.60%
2022/12/02	0	0.00	6	25.83	25.40	-6	550	-1.09%
2022/12/01	5	25.49	2	25.25	25.20	3	489	0.61%
2022/11/22	1	21.55	0	0.00	21.60	1	317	0.32%
2022/11/07	3	21.45	0	0.00	21.30	3	417	0.72%
2022/11/04	1	21.10	0	0.00	21.15	1	426	0.23%
2022/10/13	1	20.15	0	0.00	20.20	1	491	0.20%
2022/10/07	0	0.00	3	22.75	22.75	-3	492	-0.61%
2022/10/05	1	23.20	0	0.00	22.90	1	499	0.20%
2022/10/04	2	23.23	0	0.00	23.00	2	502	0.40%
2022/09/19	5	24.30	0	0.00	24.30	5	494	1.01%
2022/09/16	5	24.85	0	0.00	24.85	5	494	1.01%
2022/09/13	0	0.00	10	25.53	25.55	-10	494	-2.02%
2022/09/08	0	0.00	6	24.59	24.60	-6	492	-1.22%
2022/09/06	5	23.95	0	0.00	23.80	5	499	1.00%
2022/09/05	5	24.35	0	0.00	24.35	5	500	1.00%
2022/09/02	0	0.00	5	24.95	25.00	-5	500	-1.00%
2022/09/01	0	0.00	6	25.05	25.05	-6	499	-1.20%
2022/08/29	6	23.90	5	24.45	24.45	1	493	0.20%
2022/08/26	0	0.00	1	24.90	24.90	-1	489	-0.20%
2022/08/25	1	24.80	0	0.00	24.75	1	485	0.21%
2022/08/24	1	24.25	0	0.00	24.45	1	486	0.21%
2022/08/23	1	24.40	0	0.00	24.30	1	488	0.20%
2022/08/22	12	24.40	0	0.00	24.25	12	487	2.46%
2022/08/19	5	25.10	0	0.00	25.20	5	486	1.03%
2022/08/17	9	25.13	0	0.00	25.10	9	516	1.74%
2022/08/16	0	0.00	19	25.34	25.45	-19	460	-4.13%
2022/08/09	1	21.35	0	0.00	21.40	1	462	0.22%
2022/08/08	1	21.90	0	0.00	22.05	1	452	0.22%
2022/07/28	5	22.90	0	0.00	22.55	5	436	1.14%
2022/07/26	1	22.20	0	0.00	22.25	1	429	0.23%
2022/07/25	1	22.65	0	0.00	22.60	1	423	0.24%
2022/07/22	1	22.85	0	0.00	22.90	1	422	0.24%
2022/07/21	1	22.85	0	0.00	22.95	1	425	0.24%
2022/07/19	9	23.05	0	0.00	23.10	9	421	2.14%
2022/07/18	8	23.63	0	0.00	23.25	8	419	1.91%
2022/07/07	1	22.20	0	0.00	22.90	1	414	0.24%
2022/07/01	1	22.60	0	0.00	22.50	1	432	0.23%
2022/06/30	1	23.40	0	0.00	23.20	1	428	0.23%
2022/06/28	1	23.40	0	0.00	23.65	1	429	0.23%
2022/06/22	3	23.58	0	0.00	23.25	3	466	0.64%
2022/06/21	0	0.00	5	24.50	24.50	-5	462	-1.08%
2022/06/20	6	23.34	0	0.00	23.00	6	460	1.30%
2022/06/17	6	23.99	0	0.00	24.00	6	454	1.32%
2022/06/14	6	24.86	0	0.00	25.05	6	459	1.31%
2022/06/13	5	25.40	0	0.00	25.40	5	459	1.09%
2022/05/31	0	0.00	5	25.95	25.70	-5	553	-0.90%
2022/05/26	5	25.10	0	0.00	24.85	5	583	0.86%
2022/05/20	0	0.00	4	25.40	25.30	-4	633	-0.63%
2022/05/17	0	0.00	2	24.40	24.70	-2	718	-0.28%
2022/05/13	1	23.15	0	0.00	23.30	1	745	0.13%
2022/05/12	1	23.00	0	0.00	23.00	1	762	0.13%
2022/05/10	2	23.03	0	0.00	23.40	2	840	0.24%
2022/05/09	1	23.05	2	24.20	22.80	-1	906	-0.11%
2022/05/06	1	24.05	0	0.00	24.30	1	980	0.10%
2022/05/05	0	0.00	1	24.05	24.00	-1	1,023	-0.10%
2022/05/04	1	23.90	0	0.00	24.05	1	1,035	0.10%
2022/04/27	3	21.68	0	0.00	22.35	3	1,149	0.26%
2022/04/25	3	23.45	0	0.00	23.30	3	1,293	0.23%
2022/04/20	2	24.30	0	0.00	24.35	2	1,521	0.13%
2022/04/11	5	24.97	0	0.00	24.65	5	2,808	0.18%
2022/04/07	5	25.85	0	0.00	25.70	5	2,811	0.18%
2022/03/22	0	0.00	3	26.45	26.65	-3	2,894	-0.10%
2022/03/17	0	0.00	5	26.60	26.60	-5	2,901	-0.17%
2022/03/15	5	25.80	0	0.00	25.75	5	2,912	0.17%
2022/03/11	0	26.35	0	0.00	26.05	0	2,981	0.00%
2022/03/07	5	26.55	0	0.00	26.50	5	2,956	0.17%
2022/03/04	1	27.95	0	0.00	27.85	1	2,932	0.03%
2022/03/02	5	28.70	2	28.78	28.75	3	2,923	0.10%
2022/03/01	2	29.40	6	29.35	29.25	-4	2,917	-0.14%
2022/02/25	1	28.55	1	28.70	28.70	0	2,907	0.00%
2022/02/24	6	28.59	0	0.00	27.50	6	2,893	0.21%
2022/02/23	2	29.50	2	29.50	29.45	0	2,849	0.00%
2022/02/22	1	29.05	0	0.00	29.55	1	2,851	0.04%
2022/02/17	0	0.00	5	29.90	29.65	-5	2,799	-0.18%
2022/02/15	5	28.50	0	0.00	28.35	5	2,754	0.18%
2022/02/10	2	30.00	1	29.85	29.85	1	2,704	0.04%
2022/02/09	0	0.00	2	31.05	31.05	-2	2,666	-0.08%
2022/02/08	0	0.00	1	30.45	30.45	-1	2,641	-0.04%
2022/02/07	2	28.30	6	29.50	29.50	-4	2,573	-0.16%
2022/01/26	1	27.70	0	0.00	27.30	1	2,547	0.04%
2022/01/25	3	27.85	1	27.80	27.70	2	2,613	0.08%
2022/01/24	1	27.80	0	0.00	27.70	1	2,639	0.04%
2022/01/21	1	28.20	0	0.00	28.20	1	2,658	0.04%
2022/01/20	1	29.10	1	29.70	29.30	0	2,699	0.00%
2022/01/19	5	28.90	0	0.00	29.00	5	2,689	0.19%
2022/01/18	0	0.00	1	29.30	29.50	-1	2,708	-0.04%
2022/01/17	0	0.00	4	29.93	29.85	-4	2,613	-0.15%
2022/01/14	2	27.45	0	0.00	27.80	2	2,553	0.08%
2022/01/13	4	28.50	9	28.46	28.45	-5	2,513	-0.20%
2022/01/12	3	29.88	1	30.35	29.65	2	2,415	0.08%
2022/01/11	19	31.56	23	32.03	29.90	-4	2,276	-0.18%
2022/01/10	3	29.17	9	29.99	30.45	-6	1,563	-0.38%
2022/01/07	0	0.00	5	28.95	28.95	-5	1,239	-0.40%
2022/01/06	2	26.50	2	26.90	26.90	0	1,165	0.00%
2021/12/30	1	27.60	0	0.00	27.60	1	1,253	0.08%
2021/12/27	2	28.15	2	28.00	27.70	0	1,388	0.00%
2021/12/23	0	0.00	5	27.40	27.40	-5	1,403	-0.36%
2021/12/20	0	0.00	3	27.30	27.25	-3	1,528	-0.20%
2021/12/13	0	0.00	1	26.80	27.20	-1	1,987	-0.05%
2021/12/09	5	26.85	0	0.00	26.90	5	2,011	0.25%
2021/12/07	1	28.10	0	0.00	27.35	1	1,982	0.05%
2021/12/02	2	25.30	0	0.00	25.30	2	1,917	0.10%
2021/11/26	2	26.10	0	0.00	25.50	2	1,909	0.10%
2021/11/19	1	27.15	1	26.95	26.75	0	1,931	0.00%
2021/11/16	0	0.00	4	27.25	27.25	-4	1,900	-0.21%
2021/11/15	1	26.70	1	26.90	26.90	0	1,887	0.00%
2021/11/08	0	0.00	1	26.30	26.35	-1	1,888	-0.05%
2021/11/05	7	26.48	0	0.00	26.45	7	1,887	0.37%
2021/11/02	5	28.15	1	29.05	27.25	4	1,845	0.22%
2021/10/29	0	0.00	2	28.70	29.00	-2	1,733	-0.12%
2021/10/28	4	28.81	4	28.96	28.85	0	1,696	0.00%
2021/10/26	1	28.40	1	27.65	27.65	0	1,600	0.00%
2021/10/22	0	0.00	3	26.05	25.95	-3	1,534	-0.20%
2021/10/07	6	28.38	0	0.00	28.20	6	1,497	0.40%
2021/10/06	12	28.79	4	28.76	28.40	8	1,484	0.54%
2021/10/05	2	26.88	2	26.95	28.50	0	1,390	0.00%
2021/09/29	0	0.00	5	28.20	28.05	-5	1,319	-0.38%
2021/09/28	5	27.25	1	26.85	27.25	4	1,282	0.31%
2021/09/27	5	28.30	1	28.35	28.25	4	1,254	0.32%
2021/09/24	3	29.95	7	29.95	29.45	-4	1,212	-0.33%
2021/09/23	1	28.20	9	28.82	28.95	-8	1,060	-0.75%
2021/09/22	1	27.80	5	27.00	27.85	-4	945	-0.42%
2021/09/17	2	27.35	12	27.68	26.40	-10	889	-1.12%
2021/08/26	2	24.85	2	24.00	24.00	0	857	0.00%
2021/08/10	1	24.90	1	24.85	24.90	0	980	0.00%
2021/08/04	10	26.85	0	0.00	26.80	10	1,146	0.87%
2021/07/29	2	26.40	0	0.00	26.55	2	1,420	0.14%
2021/07/28	2	26.48	0	0.00	26.45	2	1,507	0.13%
2021/07/27	1	27.75	0	0.00	27.35	1	1,552	0.06%
2021/07/26	1	26.90	0	0.00	27.10	1	1,585	0.06%
2021/07/23	1	26.80	0	0.00	27.00	1	1,783	0.06%
2021/07/21	1	25.50	0	0.00	25.40	1	1,934	0.05%
2021/07/20	2	26.10	0	0.00	26.10	2	1,950	0.10%
2021/07/19	5	26.55	0	0.00	26.55	5	1,955	0.26%
2021/07/15	1	26.35	0	0.00	26.50	1	1,992	0.05%
2021/07/08	2	27.80	0	0.00	27.60	2	2,000	0.10%
2021/07/07	10	28.18	4	28.33	27.85	6	2,021	0.30%
2021/07/05	0	0.00	5	29.30	29.30	-5	2,067	-0.24%
2021/07/02	2	28.75	0	0.00	28.40	2	2,133	0.09%
2021/06/30	5	28.30	0	0.00	28.25	5	2,166	0.23%
2021/06/25	10	29.75	2	30.10	29.35	8	2,244	0.36%
2021/06/24	2	28.75	5	30.00	30.00	-3	2,231	-0.13%
2021/06/18	3	28.90	0	0.00	28.70	3	2,270	0.13%
2021/06/17	2	29.00	0	0.00	29.05	2	2,286	0.09%
2021/06/16	5	28.75	0	0.00	28.60	5	2,307	0.22%
2021/06/07	10	27.40	10	28.20	27.90	0	2,407	0.00%
2021/06/04	10	28.00	10	28.45	28.15	0	2,411	0.00%
2021/05/24	0	0.00	7	25.58	25.55	-7	2,454	-0.29%
2021/05/20	6	24.74	3	25.27	24.40	3	2,528	0.12%
2021/05/19	2	24.40	0	0.00	25.60	2	2,552	0.08%
2021/05/17	2	23.23	0	0.00	22.05	2	2,533	0.08%
2021/05/13	10	24.35	10	26.20	25.00	0	2,502	0.00%
2021/05/12	0	0.00	2	27.45	27.00	-2	2,466	-0.08%
2021/05/11	6	30.51	5	31.37	29.80	1	2,403	0.04%
2021/05/10	0	0.00	5	33.10	33.00	-5	2,334	-0.21%
2021/05/07	1	32.30	2	32.05	32.35	-1	2,288	-0.04%
2021/05/06	7	32.61	0	0.00	32.75	7	2,269	0.31%
2021/05/05	0	0.00	5	33.10	32.20	-5	2,249	-0.22%
2021/04/29	3	33.20	13	32.54	32.45	-10	2,147	-0.47%
2021/04/28	30	32.40	21	32.27	32.35	9	1,969	0.46%
2021/04/26	10	30.40	0	0.00	30.20	10	1,989	0.50%
2021/04/23	6	30.54	3	30.45	30.45	3	1,992	0.15%
2021/04/22	10	30.98	0	0.00	30.40	10	2,017	0.50%
2021/04/21	0	0.00	10	31.25	31.25	-10	2,021	-0.49%
2021/04/20	0	0.00	4	31.05	31.20	-4	2,040	-0.20%
2021/04/14	10	30.70	0	0.00	30.65	10	2,343	0.43%
2021/04/13	10	31.30	0	0.00	30.80	10	2,460	0.41%
2021/04/12	5	31.80	0	0.00	31.65	5	2,986	0.17%
2021/04/08	0	0.00	5	32.50	32.60	-5	3,241	-0.15%
2021/04/07	0	0.00	5	31.47	31.65	-5	3,187	-0.16%
2021/03/30	5	30.70	1	30.50	30.55	4	3,253	0.12%
2021/03/29	1	31.00	0	0.00	31.00	1	3,253	0.03%
2021/03/25	0	0.00	1	31.65	31.10	-1	3,316	-0.03%
2021/03/24	0	0.00	1	31.95	31.75	-1	3,327	-0.03%
2021/03/22	0	0.00	2	30.70	30.45	-2	3,330	-0.06%
2021/03/19	1	30.60	0	0.00	30.85	1	3,367	0.03%
2021/03/16	0	0.00	24	31.25	31.35	-24	3,478	-0.69%
2021/03/15	6	31.55	0	0.00	31.40	6	3,528	0.17%
2021/03/12	0	0.00	4	31.66	31.75	-4	3,571	-0.11%
2021/03/08	4	30.36	0	0.00	30.05	4	3,825	0.10%
2021/03/03	1	30.50	1	31.15	31.15	0	4,026	0.00%
2021/03/02	2	31.40	0	0.00	30.80	2	4,157	0.05%
2021/02/23	1	32.30	0	0.00	32.30	1	4,507	0.02%
2021/02/22	2	32.90	0	0.00	33.00	2	4,571	0.04%
2021/02/19	27	32.40	1	32.10	32.35	26	4,620	0.56%
2021/02/18	0	0.00	1	31.60	31.40	-1	4,855	-0.02%
2021/02/17	2	31.13	0	0.00	31.20	2	4,853	0.04%
2021/02/05	0	0.00	3	31.25	31.15	-3	4,862	-0.06%
2021/02/04	0	0.00	1	31.45	31.10	-1	4,880	-0.02%
2021/02/03	0	0.00	1	31.95	31.40	-1	4,897	-0.02%
2021/02/02	1	31.10	1	31.30	31.50	0	4,941	0.00%
2021/01/22	0	0.00	1	31.50	31.70	-1	5,196	-0.02%
2021/01/20	0	0.00	2	32.50	32.00	-2	5,243	-0.04%
2021/01/19	5	33.70	3	33.40	33.40	2	5,227	0.04%
2021/01/15	0	0.00	2	33.53	32.70	-2	5,157	-0.04%
2021/01/14	2	33.48	1	33.05	33.60	1	5,203	0.02%
2021/01/13	1	33.00	2	32.95	33.05	-1	5,224	-0.02%
2021/01/12	0	0.00	3	33.67	32.70	-3	5,287	-0.06%
2021/01/11	3	34.40	3	34.65	34.55	0	5,276	0.00%
2021/01/08	2	34.38	2	33.85	33.45	0	5,236	0.00%
2021/01/07	4	33.88	1	33.80	33.60	3	5,519	0.05%
2021/01/05	19	36.44	10	36.29	35.50	9	5,538	0.16%
2021/01/04	1	33.35	16	35.00	35.10	-15	5,155	-0.29%
2020/12/30	3	32.35	0	0.00	32.25	3	5,240	0.06%
2020/12/25	3	32.40	0	0.00	32.30	3	5,451	0.06%
2020/12/24	1	31.95	0	0.00	31.70	1	5,616	0.02%
2020/12/23	3	30.90	0	0.00	30.90	3	5,798	0.05%
2020/12/22	2	31.33	2	30.85	30.75	0	6,489	0.00%
2020/12/18	1	30.80	1	30.70	30.75	0	8,040	0.00%
2020/12/17	0	0.00	27	31.19	31.30	-27	8,166	-0.33%
2020/12/10	0	0.00	3	32.55	32.55	-3	9,513	-0.03%
2020/12/08	2	34.18	5	34.51	33.75	-3	9,546	-0.03%
2020/12/07	3	33.88	5	33.64	33.75	-2	9,581	-0.02%
2020/12/04	9	33.30	0	0.00	33.30	9	9,574	0.09%
2020/12/02	2	35.25	2	34.95	34.80	0	9,654	0.00%
2020/12/01	3	34.85	0	0.00	34.90	3	9,745	0.03%
2020/11/30	1	35.30	5	35.96	35.15	-4	10,142	-0.04%
2020/11/27	3	35.75	2	35.05	35.35	1	10,433	0.01%
2020/11/26	5	35.45	5	35.60	35.55	0	10,637	0.00%
2020/11/25	13	35.38	12	35.95	34.65	1	11,223	0.01%
2020/11/24	0	0.00	5	35.05	34.80	-5	11,433	-0.04%
2020/11/23	0	0.00	3	35.15	34.85	-3	11,559	-0.03%
2020/11/19	4	34.64	4	34.94	34.35	0	12,115	0.00%
2020/11/18	3	34.93	1	34.85	34.85	2	12,123	0.02%
2020/11/17	1	34.40	3	35.28	35.40	-2	12,077	-0.02%
2020/11/09	1	34.85	0	0.00	35.00	1	11,793	0.01%
2020/11/06	0	0.00	1	35.05	34.95	-1	11,730	-0.01%
2020/11/05	1	34.00	0	0.00	34.40	1	11,680	0.01%
2020/11/04	0	0.00	1	33.50	33.50	-1	11,687	-0.01%
2020/11/03	2	33.03	0	0.00	33.25	2	11,720	0.02%
2020/11/02	5	32.50	3	31.90	31.90	2	11,709	0.02%
2020/10/30	1	34.20	1	33.45	32.95	0	11,806	0.00%
2020/10/28	0	0.00	10	34.10	34.10	-10	11,760	-0.09%
2020/10/27	0	0.00	10	34.15	34.15	-10	11,771	-0.08%
2020/10/26	20	35.56	0	0.00	34.70	20	11,780	0.17%
2020/10/23	1	34.85	5	34.61	34.50	-4	11,716	-0.03%
2020/10/21	1	35.50	0	0.00	35.25	1	11,645	0.01%
2020/10/20	0	0.00	1	35.65	35.40	-1	11,631	-0.01%
2020/10/19	4	35.35	1	35.60	35.30	3	11,564	0.03%
2020/10/16	0	0.00	1	35.10	35.40	-1	11,550	-0.01%
2020/10/15	6	36.92	9	36.89	36.20	-3	11,471	-0.03%
2020/10/14	5	35.05	10	35.10	35.10	-5	11,141	-0.04%
2020/10/13	13	33.97	0	0.00	33.85	13	11,046	0.12%
2020/10/12	7	34.64	12	34.83	34.60	-5	10,961	-0.05%
2020/10/08	36	36.02	8	36.11	36.00	28	10,840	0.26%
2020/10/07	1	34.95	6	34.92	34.70	-5	10,497	-0.05%
2020/10/06	12	34.98	0	0.00	34.70	12	10,472	0.11%
2020/10/05	3	35.52	0	0.00	34.95	3	10,404	0.03%
2020/09/29	7	35.24	4	34.46	34.15	3	10,290	0.03%
2020/09/28	1	34.95	1	35.10	34.50	0	10,230	0.00%
2020/09/25	15	37.41	33	37.30	35.15	-18	10,158	-0.18%
2020/09/24	35	37.70	36	38.03	39.00	-1	9,480	-0.01%
2020/09/23	1	35.15	2	35.95	36.65	-1	8,066	-0.01%
2020/09/21	3	34.65	1	34.75	34.30	2	7,708	0.03%
2020/09/18	5	34.34	2	34.75	34.20	3	7,523	0.04%
2020/09/17	72	34.43	79	33.74	34.25	-7	7,327	-0.10%
2020/09/16	45	32.10	42	33.18	33.25	3	6,526	0.05%
2020/09/15	3	30.27	0	0.00	30.25	3	6,266	0.05%
2020/09/14	1	29.90	1	29.70	30.60	0	6,261	0.00%
2020/09/11	0	0.00	2	29.75	29.45	-2	6,229	-0.03%
2020/09/09	0	0.00	1	31.00	31.50	-1	6,039	-0.02%
2020/09/08	0	0.00	2	32.35	31.45	-2	5,967	-0.03%
2020/09/07	0	0.00	1	32.85	31.90	-1	5,899	-0.02%
2020/09/04	1	33.30	0	0.00	33.10	1	5,778	0.02%
2020/09/03	6	34.08	3	34.70	33.90	3	5,632	0.05%
2020/09/02	3	32.45	5	33.25	33.90	-2	5,256	-0.04%
2020/09/01	1	32.60	0	0.00	31.90	1	4,900	0.02%
2020/08/31	43	33.49	66	33.77	33.10	-23	4,636	-0.50%
2020/08/28	9	31.13	76	31.59	31.80	-67	3,954	-1.69%
2020/08/27	1	28.30	0	0.00	28.95	1	3,557	0.03%
2020/08/26	12	27.76	3	28.42	28.70	9	3,395	0.27%
2020/08/25	27	26.84	43	26.94	28.00	-16	3,050	-0.52%
2020/08/24	4	25.96	5	26.06	25.75	-1	2,763	-0.04%
2020/08/21	3	24.83	29	25.21	25.30	-26	2,765	-0.94%
2020/08/20	5	23.00	11	23.11	23.00	-6	2,800	-0.21%
2020/08/18	2	25.65	1	26.35	25.55	1	2,780	0.04%
2020/08/17	0	0.00	1	26.20	25.80	-1	2,772	-0.04%
2020/08/14	2	25.45	30	25.49	25.40	-28	2,761	-1.01%
2020/08/13	0	0.00	3	26.08	25.65	-3	2,766	-0.11%
2020/08/12	1	25.35	1	25.45	25.60	0	2,792	0.00%
2020/08/10	34	26.35	0	0.00	26.05	34	2,757	1.23%
2020/08/07	10	26.58	5	26.31	26.85	5	2,698	0.19%
2020/08/06	3	25.57	0	0.00	25.65	3	2,630	0.11%
2020/08/05	32	26.53	46	26.85	26.25	-14	2,615	-0.54%
2020/08/04	15	26.28	1	25.80	26.25	14	2,523	0.55%
2020/07/24	0	0.00	10	26.18	25.40	-10	2,627	-0.38%
2020/07/22	4	25.80	0	0.00	25.80	4	2,756	0.15%
2020/07/21	0	0.00	2	25.60	25.70	-2	2,739	-0.07%
2020/07/07	144	26.49	5	26.12	25.85	139	2,811	4.94%	大買/鉅額交易
2020/07/06	5	24.41	3	24.50	25.30	2	2,715	0.07%
2020/07/03	0	0.00	2	23.00	23.00	-2	2,644	-0.08%
2020/06/19	0	0.00	1	22.80	22.40	-1	2,830	-0.04%
2020/06/17	0	0.00	1	21.65	21.75	-1	2,807	-0.04%
2020/06/09	1	23.05	0	0.00	22.30	1	2,887	0.03%
2020/06/08	0	0.00	2	22.15	21.90	-2	2,864	-0.07%
2020/06/04	0	0.00	1	21.95	21.55	-1	2,834	-0.04%
2020/06/02	0	0.00	14	21.10	21.00	-14	2,763	-0.51%
2020/06/01	0	0.00	11	21.10	21.15	-11	2,748	-0.40%
2020/05/29	2	21.05	0	0.00	20.90	2	2,742	0.07%
2020/05/28	4	21.23	3	21.38	21.40	1	2,702	0.04%
2020/05/27	15	20.78	3	20.87	21.20	12	2,615	0.46%
2020/05/26	1	20.35	22	19.97	19.95	-21	2,556	-0.82%
2020/05/25	10	20.01	4	20.13	20.40	6	2,522	0.24%
2020/05/22	22	19.68	3	20.13	19.50	19	2,498	0.76%
2020/05/21	2	19.63	0	0.00	19.70	2	2,485	0.08%
2020/05/19	0	0.00	1	19.05	19.60	-1	2,540	-0.04%
2020/05/15	1	18.60	0	0.00	18.65	1	2,586	0.04%
2020/05/14	3	19.25	0	0.00	18.70	3	2,586	0.12%
2020/05/13	3	19.25	3	19.55	19.45	0	2,582	0.00%
2020/05/11	4	19.03	3	19.30	19.60	1	2,627	0.04%
2020/05/08	0	0.00	1	19.85	19.60	-1	2,595	-0.04%
2020/05/07	2	19.40	2	19.85	19.65	0	2,599	0.00%
2020/05/06	4	19.53	5	19.68	19.35	-1	2,577	-0.04%
2020/05/05	4	19.73	2	20.15	19.60	2	2,576	0.08%
2020/05/04	2	18.80	6	18.77	19.35	-4	2,519	-0.16%
2020/04/30	4	19.20	0	0.00	19.25	4	2,540	0.16%
2020/04/29	5	19.00	0	0.00	18.90	5	2,544	0.20%
2020/04/28	2	18.85	0	0.00	19.10	2	2,557	0.08%
2020/04/27	1	18.90	0	0.00	18.75	1	2,604	0.04%
2020/04/24	0	0.00	1	18.40	18.35	-1	2,476	-0.04%
2020/04/23	2	17.70	10	18.18	18.15	-8	2,483	-0.32%
2020/04/22	0	0.00	7	17.07	17.50	-7	2,534	-0.28%
2020/04/21	22	17.58	20	17.53	17.25	2	2,640	0.08%
2020/04/20	5	18.00	1	18.05	18.20	4	2,913	0.14%
2020/04/17	1	18.65	41	18.02	17.95	-40	2,926	-1.37%
2020/04/16	5	17.90	1	17.95	18.05	4	2,899	0.14%
2020/04/15	5	18.05	0	0.00	18.05	5	2,934	0.17%
2020/04/14	16	17.75	0	0.00	17.60	16	2,900	0.55%
2020/04/13	0	0.00	2	17.35	17.35	-2	2,988	-0.07%
2020/04/10	15	17.91	0	0.00	17.70	15	3,050	0.49%
2020/04/09	0	0.00	1	17.10	17.00	-1	3,002	-0.03%
2020/04/08	4	16.75	2	16.95	17.40	2	2,971	0.07%
2020/04/07	7	16.21	1	16.30	16.20	6	2,923	0.21%
2020/04/01	2	15.50	10	15.60	15.50	-8	2,875	-0.28%
2020/03/31	10	15.45	0	0.00	15.60	10	3,152	0.32%
2020/03/30	0	0.00	2	15.00	15.10	-2	3,213	-0.06%
2020/03/27	1	15.45	6	15.65	15.00	-5	3,234	-0.15%
2020/03/26	6	14.90	1	15.30	15.20	5	3,254	0.15%
2020/03/24	0	0.00	2	14.10	14.05	-2	3,303	-0.06%
2020/03/23	2	13.55	1	13.55	13.50	1	3,339	0.03%
2020/03/20	6	15.07	0	0.00	15.00	6	3,390	0.18%
2020/03/19	0	0.00	6	14.32	14.20	-6	3,417	-0.18%
2020/03/18	2	16.05	0	0.00	15.75	2	3,414	0.06%
2020/03/17	0	16.15	5	16.08	15.60	-5	3,409	-0.15%
2020/03/16	3	19.18	10	17.61	17.25	-7	3,423	-0.20%
2020/03/12	0	0.00	8	20.17	20.15	-8	3,623	-0.22%
2020/03/09	2	23.15	4	22.95	22.90	-2	3,723	-0.05%
2020/03/06	1	23.90	1	23.90	24.05	0	3,748	0.00%
2020/03/05	0	0.00	8	24.35	24.35	-8	3,783	-0.21%
2020/03/04	1	24.00	35	23.96	24.00	-34	3,957	-0.86%
2020/03/02	1	23.55	1	23.20	23.55	0	4,127	0.00%
2020/02/27	2	23.65	0	0.00	23.55	2	4,179	0.05%
2020/02/26	0	0.00	8	24.94	24.90	-8	4,208	-0.19%
2020/02/25	1	24.85	3	24.70	24.90	-2	4,226	-0.05%
2020/02/24	1	25.20	0	0.00	25.20	1	4,255	0.02%
2020/02/20	0	0.00	13	25.89	25.90	-13	4,291	-0.30%
2020/02/19	3	25.33	2	25.55	25.80	1	4,237	0.02%
2020/02/18	0	0.00	20	24.68	24.70	-20	4,236	-0.47%
2020/02/14	3	25.27	0	0.00	25.10	3	4,540	0.07%
2020/02/13	2	25.13	10	25.15	25.05	-8	4,601	-0.17%
2020/02/12	31	25.71	3	25.65	25.55	28	4,632	0.60%
2020/02/11	0	0.00	20	25.07	25.45	-20	4,706	-0.42%
2020/02/10	2	24.80	0	0.00	24.50	2	4,738	0.04%
2020/02/07	1	25.25	0	0.00	25.10	1	4,796	0.02%
2020/02/06	8	25.49	1	25.25	25.60	7	4,902	0.14%
2020/02/05	28	25.54	3	25.20	25.20	25	4,916	0.51%
2020/02/04	10	25.23	0	0.00	24.90	10	4,886	0.20%
2020/01/31	2	25.35	0	0.00	24.65	2	4,932	0.04%
2020/01/20	4	27.85	0	0.00	27.80	4	5,336	0.07%
2020/01/17	3	27.80	0	0.00	27.65	3	5,417	0.06%
2020/01/16	5	27.80	7	28.15	27.80	-2	5,541	-0.04%
2020/01/15	13	28.31	2	28.33	28.40	11	5,473	0.20%
2020/01/14	39	27.85	6	28.04	27.80	33	5,353	0.62%
2020/01/08	2	27.00	10	26.70	26.70	-8	5,119	-0.16%
2020/01/07	7	27.16	5	26.79	27.00	2	5,092	0.04%
2020/01/06	5	26.65	5	27.15	27.15	0	4,980	0.00%
2019/12/26	0	0.00	10	28.00	26.50	-10	4,756	-0.21%
2019/12/24	1	27.00	1	26.60	26.60	0	4,350	0.00%
2019/12/23	2	26.70	3	26.65	26.80	-1	4,326	-0.02%
2019/12/20	0	0.00	1	26.55	26.80	-1	4,288	-0.02%
2019/12/17	33	26.31	12	26.25	26.30	21	4,183	0.50%
2019/12/11	0	0.00	20	25.05	25.10	-20	4,037	-0.50%
2019/12/09	2	26.33	12	25.90	25.65	-10	3,957	-0.25%
2019/12/06	1	26.50	6	26.73	26.70	-5	3,742	-0.13%
2019/11/28	0	0.00	5	26.11	26.60	-5	3,380	-0.15%
2019/11/27	21	25.82	3	26.03	25.60	18	3,262	0.55%
2019/11/25	2	24.70	2	25.30	25.55	0	3,324	0.00%
2019/11/21	10	24.35	0	0.00	24.35	10	3,301	0.30%
2019/11/14	0	0.00	7	25.39	25.95	-7	3,108	-0.23%
2019/11/13	15	25.61	11	25.95	25.50	4	3,039	0.13%
2019/11/12	4	25.05	0	0.00	25.05	4	2,794	0.14%
2019/11/11	0	0.00	1	24.30	24.10	-1	2,724	-0.04%
2019/11/08	5	25.71	2	25.48	25.30	3	2,691	0.11%
2019/11/07	4	24.90	0	0.00	24.90	4	2,570	0.16%
2019/11/06	1	24.65	3	25.08	24.65	-2	2,518	-0.08%
2019/11/04	1	23.45	4	23.51	23.45	-3	2,357	-0.13%
2019/11/01	0	0.00	1	23.20	23.75	-1	2,327	-0.04%
2019/10/30	0	0.00	2	24.85	25.00	-2	2,247	-0.09%
2019/10/29	32	25.51	32	25.34	25.00	0	2,243	0.00%
2019/10/28	10	24.97	7	25.76	25.95	3	2,154	0.14%
2019/10/25	0	0.00	2	23.33	23.60	-2	1,993	-0.10%
2019/10/24	11	23.45	3	23.30	22.95	8	1,895	0.42%
2019/10/21	0	0.00	3	22.25	22.30	-3	1,738	-0.17%
2019/10/17	2	22.20	0	0.00	22.15	2	1,708	0.12%
2019/10/16	1	21.70	2	22.30	22.70	-1	1,625	-0.06%
2019/09/26	0	0.00	1	21.10	20.70	-1	1,641	-0.06%
2019/09/24	1	21.85	0	0.00	21.50	1	1,612	0.06%
2019/08/30	0	20.10	0	0.00	20.20	0	1,457	0.00%
2019/08/29	0	0.00	1	20.60	20.50	-1	1,446	-0.07%
2019/08/22	1	19.35	0	0.00	18.90	1	1,185	0.08%
2019/08/05	3	20.55	0	0.00	20.30	3	1,093	0.27%
2019/08/01	0	0.00	2	21.50	21.35	-2	1,093	-0.18%
2019/07/30	1	22.15	8	22.10	21.95	-7	1,041	-0.67%
2019/07/29	5	21.35	2	21.90	22.10	3	864	0.35%
2019/07/11	0	0.00	3	20.10	20.10	-3	910	-0.33%
2019/07/10	3	20.13	0	0.00	20.15	3	977	0.31%
2019/06/27	0	0.00	2	18.60	19.50	-2	1,351	-0.15%
2019/05/17	0	0.00	5	17.30	17.30	-5	2,043	-0.24%
2019/05/09	5	19.03	0	0.00	18.95	5	2,070	0.24%
2019/04/29	0	0.00	6	19.70	19.50	-6	1,977	-0.30%
2019/04/26	0	0.00	1	21.50	20.80	-1	1,929	-0.05%
2019/04/25	1	22.40	4	22.01	22.00	-3	1,892	-0.16%
2019/04/24	0	0.00	7	21.70	21.55	-7	1,864	-0.38%
2019/04/23	0	0.00	5	21.64	21.55	-5	1,857	-0.27%
2019/04/22	0	0.00	30	21.53	21.55	-30	1,852	-1.62%
2019/04/19	0	0.00	4	21.60	21.55	-4	1,850	-0.22%
2019/04/18	15	21.96	0	0.00	21.55	15	1,839	0.82%
2019/04/17	10	22.59	0	0.00	22.50	10	1,810	0.55%
2019/04/16	19	22.51	1	22.85	22.70	18	1,780	1.01%
2019/04/15	10	22.20	1	22.25	22.20	9	1,702	0.53%
2019/04/11	0	0.00	5	22.05	21.80	-5	1,641	-0.30%
2019/04/09	1	22.50	31	22.60	22.00	-30	1,603	-1.87%
2019/04/08	1	22.70	34	23.02	22.35	-33	1,584	-2.08%
2019/04/03	13	21.72	0	0.00	22.30	13	1,492	0.87%
2019/04/01	0	0.00	1	20.60	20.25	-1	1,339	-0.07%
2019/03/29	11	20.96	0	0.00	20.50	11	1,326	0.83%
2019/03/28	25	20.28	2	20.60	20.20	23	1,275	1.80%
2019/03/27	5	19.91	0	0.00	19.80	5	1,276	0.39%
2019/03/26	15	20.42	3	21.10	20.10	12	1,290	0.93%
2019/03/22	0	0.00	14	18.95	19.25	-14	1,350	-1.04%
2019/03/21	12	18.25	0	0.00	18.60	12	1,400	0.86%
2019/03/14	0	0.00	19	17.76	17.55	-19	1,386	-1.37%
2019/03/13	0	0.00	6	18.13	17.90	-6	1,382	-0.43%
2019/03/11	5	18.73	0	0.00	18.65	5	1,423	0.35%
2019/03/08	20	18.72	2	18.50	18.60	18	1,412	1.27%
2019/03/04	0	0.00	5	18.15	18.10	-5	1,376	-0.36%
2019/02/27	0	0.00	27	17.55	17.60	-27	1,476	-1.83%
2019/02/26	0	0.00	3	17.65	17.70	-3	1,540	-0.19%
2019/02/22	5	18.55	0	0.00	18.00	5	1,622	0.31%
2019/02/21	10	18.30	1	18.15	18.20	9	1,667	0.54%
2019/02/20	11	17.29	0	0.00	17.35	11	1,664	0.66%
2019/02/19	12	17.62	0	0.00	17.55	12	1,685	0.71%
2019/02/13	2	16.40	0	0.00	16.45	2	1,723	0.12%
2019/01/14	0	0.00	5	16.30	15.75	-5	1,702	-0.29%
2019/01/11	0	0.00	6	16.30	16.35	-6	1,693	-0.35%
2019/01/10	0	0.00	5	16.70	16.65	-5	1,685	-0.30%
2018/12/21	0	0.00	10	17.67	17.70	-10	1,573	-0.64%
2018/12/19	11	19.20	0	0.00	19.50	11	1,506	0.73%
2018/12/18	6	19.37	5	19.17	19.00	1	1,466	0.07%
2018/12/17	14	19.35	0	0.00	19.50	14	1,420	0.99%
2018/12/04	6	19.10	0	0.00	18.95	6	1,021	0.59%
2018/11/28	0	0.00	3	18.70	18.05	-3	927	-0.32%
2018/11/26	8	19.08	0	0.00	19.00	8	882	0.91%
2018/11/23	1	18.75	1	18.65	18.75	0	771	0.00%
2018/11/15	0	0.00	3	18.00	17.60	-3	447	-0.67%
2018/11/14	3	17.90	0	0.00	18.40	3	424	0.71%
2018/08/06	3	21.15	1	21.00	21.00	2	1,308	0.15%
2018/08/03	1	20.95	0	0.00	20.15	1	1,331	0.08%
2018/08/01	0	0.00	1	21.70	21.40	-1	1,484	-0.07%
2018/07/30	0	0.00	1	21.75	21.60	-1	1,495	-0.07%
2018/07/26	1	22.35	1	21.75	22.05	0	1,497	0.00%
2018/07/25	3	21.30	0	0.00	21.35	3	1,495	0.20%
2018/07/18	1	22.30	0	0.00	22.15	1	1,498	0.07%
2018/07/17	1	22.55	0	0.00	22.40	1	1,494	0.07%
2018/07/11	0	0.00	20	22.86	22.80	-20	1,514	-1.32%
2018/07/09	0	0.00	10	23.27	23.15	-10	1,507	-0.66%
2018/07/06	1	23.40	0	0.00	23.40	1	1,517	0.07%
2018/07/03	2	23.80	4	24.70	23.40	-2	1,596	-0.13%
2018/07/02	1	24.60	0	0.00	24.70	1	1,582	0.06%
2018/06/29	8	24.70	7	25.00	24.70	1	1,586	0.06%
2018/06/28	0	0.00	13	25.01	24.90	-13	1,576	-0.82%
2018/06/27	1	25.85	1	25.55	25.60	0	1,558	0.00%
2018/06/26	20	26.23	0	0.00	26.90	20	1,510	1.32%
2018/06/25	10	25.65	1	25.40	25.60	9	1,428	0.63%
2018/06/22	10	24.19	0	0.00	24.15	10	1,384	0.72%
2018/06/21	3	24.00	0	0.00	24.35	3	1,380	0.22%
2018/06/19	0	0.00	2	24.95	25.45	-2	1,362	-0.15%
2018/06/15	3	24.43	0	0.00	24.90	3	1,313	0.23%
2018/06/14	1	22.50	0	0.00	22.65	1	1,282	0.08%
2018/06/11	0	0.00	3	23.90	23.20	-3	1,263	-0.24%
2018/06/08	0	0.00	1	24.35	24.35	-1	1,247	-0.08%
2018/06/07	2	24.85	0	0.00	24.60	2	1,236	0.16%
2018/05/28	0	0.00	1	25.70	25.10	-1	1,179	-0.08%
2018/05/25	0	0.00	2	25.35	25.35	-2	1,161	-0.17%
2018/05/24	0	0.00	3	25.30	25.95	-3	1,151	-0.26%
2018/05/23	5	25.14	2	26.25	26.00	3	1,131	0.27%
2018/05/21	0	0.00	5	24.23	24.25	-5	1,055	-0.47%
2018/05/18	4	24.70	5	24.38	24.25	-1	1,019	-0.10%
2018/05/17	1	22.35	2	23.50	23.50	-1	937	-0.11%
2018/05/14	0	0.00	2	22.45	22.65	-2	868	-0.23%
2018/05/11	0	0.00	4	21.48	21.40	-4	822	-0.49%
2018/05/10	6	21.93	0	0.00	21.45	6	792	0.76%
2018/05/09	6	22.22	13	22.15	22.10	-7	745	-0.94%