聯嘉 (6288)-元大-大益券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.40
漲跌
▼0.50
漲幅
-1.57%
成交量
3,690張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	12.2	31.13	7	31.40	31.40	5.2	5,813	0.09%
2024/04/26	0.1	31.80	0	0.00	31.90	0.1	5,780	0.00%
2024/04/25	1.2	31.85	0	0.00	31.20	1.2	5,772	0.02%
2024/04/24	1	32.35	1.6	32.29	31.95	-0.6	5,761	-0.01%
2024/04/22	2.2	31.43	0	0.00	30.55	2.2	5,725	0.04%
2024/04/19	1	32.05	0	0.00	31.90	1	5,699	0.02%
2024/04/18	0.3	33.37	0	0.00	33.30	0.3	5,649	0.00%
2024/04/16	4	33.10	0	0.00	32.90	4	5,601	0.07%
2024/04/15	0	34.45	0	0.00	34.05	0	5,505	0.00%
2024/04/12	1	34.80	0	0.00	34.80	1	5,457	0.02%
2024/04/11	3.1	35.35	0	0.00	35.15	3.1	5,421	0.06%
2024/04/09	0.1	35.40	0	0.00	35.25	0.1	5,265	0.00%
2024/04/08	5	36.17	8	36.81	36.70	-3	5,142	-0.06%
2024/04/03	2	36.68	1	36.85	36.70	1	4,895	0.02%
2024/04/02	6	36.50	17	36.34	36.55	-11	4,715	-0.23%
2024/04/01	1	34.45	0	0.00	34.45	1	4,574	0.02%
2024/03/28	0	0.00	1	34.25	33.75	-1	4,657	-0.02%
2024/03/20	0	0.00	4	35.20	35.25	-4	4,616	-0.09%
2024/03/18	0	0.00	8.3	33.87	34.30	-8.3	4,550	-0.18%
2024/03/15	7	32.07	2	32.38	32.00	5	4,509	0.11%
2024/03/14	3.2	32.63	0	0.00	32.40	3.2	4,517	0.07%
2024/03/13	0.1	33.85	0	0.00	33.65	0.1	4,512	0.00%
2024/03/08	1	34.70	0	0.00	33.60	1	4,494	0.02%
2024/03/07	0.1	34.15	14	34.71	33.80	-13.9	4,542	-0.31%
2024/03/06	13	35.00	10	34.80	34.80	3	4,481	0.07%
2024/03/05	13	35.78	1	35.65	35.70	12	4,409	0.27%
2024/03/04	9	36.09	18	36.21	36.35	-9	4,313	-0.21%
2024/03/01	26	37.70	13	36.86	36.15	13	4,061	0.32%
2024/02/29	10	36.17	8	36.91	36.35	2	3,711	0.05%
2024/02/27	3	35.10	14	35.86	36.15	-11	3,190	-0.34%
2024/02/26	8	35.74	4	35.64	35.10	4	2,957	0.14%
2024/02/23	0	0.00	18	34.06	35.40	-18	2,744	-0.66%
2024/02/22	0	0.00	16	33.50	33.60	-16	2,467	-0.65%
2024/02/21	4	32.88	21	32.80	32.90	-17	2,411	-0.70%
2024/02/20	14	33.34	4	33.33	33.25	10	2,373	0.42%
2024/02/19	13	33.98	13	33.35	33.95	0	2,300	0.00%
2024/02/16	2	32.10	0	32.20	32.20	2	2,037	0.10%
2024/02/15	15	31.99	22	32.15	31.80	-7	1,994	-0.35%
2024/02/02	5	30.43	4	30.20	30.40	1	1,950	0.05%
2024/02/01	4	30.43	4	30.60	30.40	0	1,966	0.00%
2024/01/31	3	30.60	0	0.00	30.40	3	1,969	0.15%
2024/01/30	4	30.98	4	30.80	30.70	0	1,961	0.00%
2024/01/26	2	30.70	0	0.00	30.70	2	1,974	0.10%
2024/01/25	7	31.03	5	31.25	30.80	2	1,977	0.10%
2024/01/24	2	31.15	0	0.00	31.10	2	1,988	0.10%
2024/01/23	5	31.65	0	0.00	31.50	5	2,026	0.25%
2024/01/22	0	0.00	0.1	31.60	31.70	-0.1	2,029	0.00%
2024/01/19	4	30.83	4	30.55	30.65	0	2,028	0.00%
2024/01/18	2	30.80	2	30.65	30.55	0	2,040	0.00%
2024/01/17	2	30.75	0	0.00	30.75	2	2,057	0.10%
2024/01/16	2	31.85	2	31.50	31.40	0	2,065	0.00%
2024/01/11	0.1	31.15	0	0.00	31.60	0.1	2,092	0.00%
2024/01/09	2	30.55	0	0.00	30.55	2	2,135	0.09%
2024/01/08	0	0.00	1	31.10	30.90	-1	2,169	-0.05%
2024/01/05	3	31.43	0	0.00	31.00	3	2,214	0.14%
2024/01/04	2	31.80	0	0.00	31.55	2	2,263	0.09%
2024/01/03	10	32.36	1	32.30	32.20	9	2,360	0.38%
2024/01/02	0	0.00	0.1	32.55	32.35	-0.1	2,505	0.00%
2023/12/28	1	31.95	1	31.65	31.90	0	3,239	0.00%
2023/12/27	6.2	32.64	1	32.25	31.95	5.2	3,622	0.14%
2023/12/26	0	0.00	2	32.50	32.35	-2	3,406	-0.06%
2023/12/25	0	0.00	13	31.88	31.75	-13	3,341	-0.39%
2023/12/22	5	30.56	3	31.05	30.55	2	3,346	0.06%
2023/12/21	0	0.00	12	30.20	30.10	-12	3,375	-0.36%
2023/12/14	0	0.00	33	31.80	31.50	-33	3,415	-0.97%
2023/12/13	5	31.90	0	32.10	32.10	5	3,379	0.15%
2023/12/12	0	0.00	1	31.90	31.85	-1	3,392	-0.03%
2023/12/11	8	31.39	1	31.55	31.45	7	3,449	0.20%
2023/12/08	4	32.06	3	32.00	32.05	1	3,644	0.03%
2023/12/06	5	31.87	3.1	31.71	31.50	2	3,618	0.05%
2023/12/05	0	32.05	0	0.00	31.65	0	3,605	0.00%
2023/12/04	0	0.00	50	32.13	32.40	-50	3,566	-1.40%
2023/12/01	26	31.05	27	31.00	30.95	-1	3,454	-0.03%
2023/11/30	3	30.20	0	0.00	30.30	3	3,434	0.09%
2023/11/29	0	29.95	37	29.97	29.90	-37	3,449	-1.07%
2023/11/28	0	0.00	2	29.65	29.95	-2	3,459	-0.06%
2023/11/27	4	29.81	0	0.00	29.55	4	3,461	0.12%
2023/11/22	1	29.90	0	0.00	29.80	1	3,447	0.03%
2023/11/20	2	29.42	0	0.00	29.45	2	3,432	0.06%
2023/11/17	0	28.95	0	0.00	29.10	0	3,436	0.00%
2023/11/16	5	28.95	0	0.00	28.95	5	3,449	0.15%
2023/11/14	2	29.00	0	0.00	28.95	2	3,437	0.06%
2023/11/13	2	28.75	0	0.00	28.75	2	3,436	0.06%
2023/11/09	0	29.50	0	0.00	29.25	0	3,423	0.00%
2023/11/08	33	29.80	1	29.95	29.75	32	3,448	0.93%
2023/11/07	2	30.05	0	0.00	29.80	2	3,448	0.06%
2023/11/06	2	30.55	0	0.00	30.35	2	3,452	0.06%
2023/11/03	6	30.08	0	0.00	30.00	6	3,461	0.17%
2023/11/02	2	30.00	0	0.00	30.05	2	3,460	0.06%
2023/10/31	22	30.36	2	30.73	29.55	20	3,478	0.57%
2023/10/30	6	30.53	0	0.00	30.45	6	3,472	0.17%
2023/10/27	15	31.01	2	31.25	30.45	13	3,490	0.37%
2023/10/26	5	31.33	0	0.00	31.00	5	3,499	0.14%
2023/10/25	32	31.87	3	31.97	31.85	29	3,496	0.83%
2023/10/24	3	31.72	5	31.59	31.75	-2	3,489	-0.06%
2023/10/23	0	0.00	12	30.92	31.20	-12	3,493	-0.34%
2023/10/20	1	30.55	1	30.90	30.45	0	3,491	0.00%
2023/10/18	2	30.60	0	30.90	30.90	2	3,551	0.06%
2023/10/17	0	0.00	5	31.79	31.55	-5	3,552	-0.14%
2023/10/16	1	31.35	0	0.00	31.30	1	3,655	0.03%
2023/10/13	0	0.00	3	32.62	32.25	-3	3,722	-0.08%
2023/10/12	9	32.87	12	32.75	32.55	-3	3,810	-0.08%
2023/10/11	13	32.68	27	33.02	32.15	-14	3,888	-0.36%
2023/10/06	29	32.63	20	32.89	33.50	9	4,051	0.22%
2023/10/05	26.1	32.71	14	32.94	32.55	12.1	3,966	0.31%
2023/10/04	52	32.51	30	33.10	33.30	22	3,905	0.56%
2023/10/03	17	32.61	24	32.63	31.00	-7	3,893	-0.18%
2023/09/28	1	30.10	0	0.00	29.90	1	3,640	0.03%
2023/09/25	3	30.90	2	31.15	31.00	1	3,878	0.03%
2023/09/20	0.2	29.82	0	0.00	29.60	0.2	3,856	0.01%
2023/09/19	0.1	30.30	0	0.00	30.05	0.1	3,897	0.00%
2023/09/15	4	30.61	3	30.42	30.35	1	3,974	0.03%
2023/09/14	7	31.30	1	31.30	31.25	6	3,972	0.15%
2023/09/13	13	31.88	11	31.93	32.10	2	4,011	0.05%
2023/09/12	1	31.00	0	30.45	30.25	1	3,846	0.03%
2023/09/11	3	30.62	0	0.00	29.90	3	3,921	0.08%
2023/09/07	0	30.45	0	0.00	30.55	0	4,626	0.00%
2023/09/06	1.1	30.79	0	0.00	30.70	1.1	5,372	0.02%
2023/09/05	0	0.00	1	31.10	31.05	-1	5,551	-0.02%
2023/09/04	1.1	30.51	1	30.70	30.50	0.1	5,668	0.00%
2023/09/01	1	30.05	1	30.20	30.00	0	5,679	0.00%
2023/08/31	0	0.00	3	29.20	29.40	-3	5,701	-0.05%
2023/08/30	1	29.65	0	0.00	29.50	1	5,766	0.02%
2023/08/29	0	0.00	0	30.50	28.90	0	5,844	0.00%
2023/08/28	0	29.01	4	28.70	28.45	-4	5,965	-0.07%
2023/08/25	0	0.00	2	29.00	29.15	-2	5,972	-0.03%
2023/08/22	0	0.00	16	29.00	28.85	-16	6,237	-0.26%
2023/08/17	0	29.75	2	29.10	29.75	-2	6,682	-0.03%
2023/08/14	1	29.65	1	29.20	29.15	0	7,024	0.00%
2023/08/11	1.1	30.78	1	30.35	30.45	0.1	7,041	0.00%
2023/08/10	1	30.45	2	30.15	30.20	-1	7,073	-0.01%
2023/08/09	1	31.00	1	31.00	30.90	0	7,143	0.00%
2023/08/08	1	30.55	0	0.00	30.55	1	7,259	0.01%
2023/08/02	2	30.35	1	30.55	29.90	1	7,466	0.01%
2023/08/01	1	30.60	1	30.50	30.50	0	7,460	0.00%
2023/07/31	1.1	31.06	3	31.32	30.70	-1.9	7,481	-0.02%
2023/07/26	1	31.30	1	30.95	30.95	0	7,813	0.00%
2023/07/25	2	30.98	6	31.41	31.50	-4	8,488	-0.05%
2023/07/24	2	31.22	3	31.00	31.00	-1	8,850	-0.01%
2023/07/21	1	32.00	4	31.88	31.90	-3	8,825	-0.03%
2023/07/20	15	32.37	0	0.00	32.30	15	8,856	0.17%
2023/07/19	2	32.67	2.1	32.74	32.10	-0.1	8,860	0.00%
2023/07/18	9	34.40	5	34.15	33.20	4	8,953	0.04%
2023/07/17	4	33.60	5	34.22	34.70	-1	9,204	-0.01%
2023/07/14	9	34.17	6	34.11	33.85	3	9,248	0.03%
2023/07/13	7	34.93	8	35.25	34.40	-1	9,299	-0.01%
2023/07/12	4.1	33.26	1	33.50	33.80	3.1	9,091	0.03%
2023/07/11	27	34.69	14	34.11	33.65	13	9,062	0.14%
2023/07/10	13.1	35.16	14.2	36.11	35.95	-1.1	8,864	-0.01%
2023/07/07	5.1	35.07	11	34.32	34.55	-5.9	8,476	-0.07%
2023/07/06	0.5	34.08	8	34.30	34.30	-7.5	8,419	-0.09%
2023/07/05	14	34.68	14	34.26	34.10	0	8,651	0.00%
2023/07/04	8	34.77	6	34.80	34.80	2	8,656	0.02%
2023/07/03	18	33.29	15	33.19	33.15	3	8,507	0.04%
2023/06/30	0	0.00	1	33.50	33.60	-1	8,551	-0.01%
2023/06/29	8	33.34	8	33.40	33.45	0	8,708	0.00%
2023/06/28	1	33.05	1	33.50	33.10	0	8,881	0.00%
2023/06/27	4.2	33.39	5	33.00	33.00	-0.8	9,082	-0.01%
2023/06/26	2.2	33.88	0	0.00	33.75	2.2	9,750	0.02%
2023/06/21	1	34.70	0	0.00	34.70	1	10,072	0.01%
2023/06/20	7	34.69	8	34.51	34.35	-1	10,444	-0.01%
2023/06/19	14	34.45	18	34.72	34.70	-4	10,736	-0.04%
2023/06/16	1	34.05	1	34.30	33.85	0	10,791	0.00%
2023/06/15	6	34.25	40	34.13	34.45	-34	10,765	-0.32%
2023/06/14	21	35.22	15.1	34.08	34.15	6	10,716	0.06%
2023/06/13	30.1	35.63	18	35.55	35.70	12.1	10,514	0.11%
2023/06/12	28.1	35.89	47	36.15	36.60	-19	10,108	-0.19%
2023/06/09	5	33.42	4	33.39	33.65	1	9,367	0.01%
2023/06/08	4	33.00	7	32.98	33.05	-3	9,199	-0.03%
2023/06/07	2	32.75	9	32.68	32.55	-7	9,125	-0.08%
2023/06/06	3	32.60	2	32.72	32.35	1	9,143	0.01%
2023/06/05	2	32.68	2	32.63	32.70	0	9,160	0.00%
2023/06/02	9	32.29	16	32.29	32.40	-7	9,177	-0.08%
2023/06/01	14	32.17	24	31.32	32.20	-10	9,217	-0.11%
2023/05/31	0	0.00	12	31.60	31.50	-12	9,187	-0.13%
2023/05/30	3	31.40	5	31.46	31.45	-2	9,269	-0.02%
2023/05/29	3	31.75	2	31.65	31.75	1	9,252	0.01%
2023/05/26	26	32.98	17	32.23	31.80	9	9,253	0.10%
2023/05/25	14	33.93	12	33.91	33.45	2	9,196	0.02%
2023/05/24	13	34.03	17	33.91	33.80	-4	9,271	-0.04%
2023/05/23	38	33.81	6	33.98	33.95	32	9,935	0.32%
2023/05/22	0	0.00	13	33.11	32.85	-13	9,816	-0.13%
2023/05/19	10	32.46	13	32.76	31.95	-3	9,777	-0.03%
2023/05/18	0	0.00	5	31.92	31.90	-5	9,613	-0.05%
2023/05/17	6	31.92	2	32.05	31.80	4	9,588	0.04%
2023/05/16	0	0.00	2	32.00	32.05	-2	9,615	-0.02%
2023/05/15	9	32.13	2	32.20	31.55	7	9,625	0.07%
2023/05/12	0	0.00	4	31.79	31.85	-4	9,536	-0.04%
2023/05/11	6	30.19	10	30.22	30.75	-4	9,404	-0.04%
2023/05/10	4	31.26	0	0.00	31.50	4	9,282	0.04%
2023/05/09	1	31.25	5	31.05	31.30	-4	9,246	-0.04%
2023/05/08	3	32.15	21	31.95	31.90	-18	9,142	-0.20%
2023/05/05	1	32.20	2	31.95	31.95	-1	9,115	-0.01%
2023/05/04	2	32.12	1	32.25	32.05	1	9,076	0.01%
2023/05/03	8	31.93	1	31.70	31.70	7	9,015	0.08%
2023/05/02	12	33.29	2	32.58	32.55	10	8,912	0.11%
2023/04/28	63	34.39	14	34.04	33.55	49	8,683	0.56%
2023/04/27	8	32.74	46	33.31	33.55	-38	7,973	-0.48%
2023/04/26	5	30.17	16	30.15	30.50	-11	7,584	-0.15%
2023/04/25	0	0.00	1	30.05	30.15	-1	7,544	-0.01%
2023/04/24	3	30.85	11	30.95	30.85	-8	7,472	-0.11%
2023/04/21	16	31.16	3	30.72	31.05	13	7,428	0.18%
2023/04/20	40	32.53	6	32.88	32.50	34	7,205	0.47%
2023/04/19	10	32.56	5	32.75	32.45	5	6,840	0.07%
2023/04/18	2	32.25	8	32.13	32.05	-6	6,658	-0.09%
2023/04/14	4	31.69	0	0.00	31.80	4	6,403	0.06%
2023/04/13	1	31.70	1	31.90	31.40	0	6,346	0.00%
2023/04/12	2	31.90	1	32.05	31.85	1	6,278	0.02%
2023/04/11	1	32.05	1	32.05	31.70	0	6,218	0.00%
2023/04/10	6	32.27	3	32.58	31.55	3	6,138	0.05%
2023/04/07	4	31.49	8	31.49	31.25	-4	5,873	-0.07%
2023/04/06	4	31.41	5	31.38	31.45	-1	5,794	-0.02%
2023/03/31	2	31.55	3	31.45	31.65	-1	5,745	-0.02%
2023/03/30	3	31.27	6	31.55	31.50	-3	5,622	-0.05%
2023/03/29	7	31.11	3	31.30	30.85	4	5,453	0.07%
2023/03/28	15	30.28	8	30.16	30.20	7	5,267	0.13%
2023/03/27	20	32.97	27	32.66	30.90	-7	5,054	-0.14%
2023/03/24	24	31.97	14	32.59	33.00	10	4,343	0.23%
2023/03/23	3	30.82	6	31.39	30.00	-3	3,979	-0.08%
2023/03/22	15	29.75	7	30.66	30.70	8	3,564	0.22%
2023/03/21	6	29.03	3	29.28	29.50	3	3,238	0.09%
2023/03/17	0	0.00	2	28.43	28.25	-2	3,055	-0.07%
2023/03/16	1	27.60	1	28.20	27.25	0	3,014	0.00%
2023/03/15	0	0.00	2	28.30	28.05	-2	2,972	-0.07%
2023/03/14	1	27.40	0	0.00	27.35	1	2,955	0.03%
2023/03/13	1	27.00	6	27.38	27.25	-5	2,994	-0.17%
2023/03/10	5	27.90	0	0.00	27.70	5	3,027	0.17%
2023/03/09	4	28.13	1	28.05	28.20	3	3,068	0.10%
2023/03/08	2	28.65	0	0.00	28.55	2	3,028	0.07%
2023/03/07	2	28.60	5	28.73	28.55	-3	2,971	-0.10%
2023/03/06	7	28.45	3	28.40	28.20	4	2,891	0.14%
2023/03/03	3	28.45	1	28.35	28.35	2	2,762	0.07%
2023/03/02	11	27.92	5	28.01	28.50	6	2,677	0.22%
2023/03/01	1	26.70	2	26.93	27.30	-1	2,587	-0.04%
2023/02/24	1	27.10	0	0.00	27.10	1	2,553	0.04%
2023/02/23	3	28.00	8	28.18	28.00	-5	2,463	-0.20%
2023/02/22	10	27.46	2	27.88	27.85	8	2,354	0.34%
2023/02/21	17	28.76	13	28.55	28.45	4	2,168	0.18%
2023/02/20	2	26.43	4	26.94	27.95	-2	1,394	-0.14%
2023/02/17	0	0.00	20	25.57	25.45	-20	1,249	-1.60%
2023/02/16	2	24.90	9	24.77	25.10	-7	1,149	-0.61%
2023/02/15	1	24.70	3	24.68	24.70	-2	1,121	-0.18%
2023/02/14	12	24.52	2	24.30	24.30	10	1,098	0.91%
2023/02/13	3	24.12	8	24.24	24.55	-5	1,003	-0.50%
2023/02/08	1	23.60	1	23.95	23.50	0	935	0.00%
2023/02/06	1	23.45	1	23.60	23.45	0	929	0.00%
2023/02/03	0	0.00	3	23.95	23.50	-3	927	-0.32%
2023/02/02	1	23.85	0	0.00	23.90	1	921	0.11%
2023/02/01	1	23.35	1	23.70	23.60	0	912	0.00%
2023/01/31	0	0.00	1	23.80	23.45	-1	908	-0.11%
2023/01/04	2	23.05	0	0.00	23.05	2	877	0.23%
2022/12/26	1	23.00	0	0.00	23.05	1	843	0.12%
2022/12/22	0	0.00	1	23.00	22.95	-1	832	-0.12%
2022/12/21	1	23.00	0	0.00	22.95	1	829	0.12%
2022/12/19	1	24.10	0	0.00	23.95	1	810	0.12%
2022/12/16	1	25.00	1	24.80	24.70	0	791	0.00%
2022/12/15	1	24.80	2	25.05	25.05	-1	771	-0.13%
2022/12/14	3	24.77	0	0.00	24.85	3	751	0.40%
2022/12/13	4	24.91	1	25.40	24.85	3	741	0.40%
2022/12/09	1	24.80	0	0.00	24.75	1	704	0.14%
2022/12/08	1	25.65	0	0.00	25.50	1	687	0.15%
2022/12/06	1	25.70	1	25.85	25.60	0	651	0.00%
2022/12/01	1	25.20	5	24.85	25.20	-4	489	-0.82%
2022/11/29	5	23.49	0	0.00	23.40	5	365	1.37%
2022/11/23	0	0.00	5	22.30	22.85	-5	336	-1.48%
2022/11/18	5	21.85	0	0.00	21.80	5	322	1.55%
2022/11/11	0	0.00	10	22.15	22.15	-10	336	-2.97%
2022/10/21	2	20.25	0	0.00	20.30	2	463	0.43%
2022/10/19	1	20.95	0	0.00	20.55	1	474	0.21%
2022/10/11	3	21.78	1	22.55	21.75	2	489	0.41%
2022/10/05	0	0.00	1	23.10	22.90	-1	499	-0.20%
2022/09/30	1	21.85	0	0.00	22.05	1	497	0.20%
2022/09/26	5	22.95	0	0.00	22.55	5	491	1.02%
2022/09/19	1	24.90	1	25.25	24.30	0	494	0.00%
2022/09/07	0	0.00	5	23.70	23.65	-5	497	-1.01%
2022/09/05	4	24.45	4	24.65	24.35	0	500	0.00%
2022/08/30	4	24.40	0	0.00	24.40	4	492	0.81%
2022/08/26	1	24.95	0	0.00	24.90	1	489	0.20%
2022/08/19	5	25.20	0	0.00	25.20	5	486	1.03%
2022/08/17	0	0.00	40	25.31	25.10	-40	516	-7.75%
2022/08/16	0	0.00	10	25.45	25.45	-10	460	-2.17%
2022/08/11	0	0.00	1	22.40	22.75	-1	451	-0.22%
2022/08/09	2	21.23	1	21.35	21.40	1	462	0.22%
2022/08/08	1	22.00	0	0.00	22.05	1	452	0.22%
2022/08/03	0	0.00	1	22.50	22.50	-1	443	-0.23%
2022/08/02	20	22.75	0	0.00	22.60	20	441	4.53%
2022/07/29	20	23.05	0	0.00	23.05	20	440	4.54%
2022/07/28	0	0.00	1	23.05	22.55	-1	436	-0.23%
2022/07/27	0	0.00	5	22.85	22.85	-5	433	-1.15%
2022/07/25	6	22.55	0	0.00	22.60	6	423	1.42%
2022/07/14	0	0.00	1	22.60	22.70	-1	413	-0.24%
2022/07/13	1	22.45	0	0.00	22.45	1	409	0.24%
2022/06/24	0	0.00	1	23.15	23.10	-1	461	-0.22%
2022/06/20	0	0.00	1	23.30	23.00	-1	460	-0.22%
2022/06/15	1	25.40	0	0.00	25.50	1	455	0.22%
2022/05/26	0	0.00	2	24.95	24.85	-2	583	-0.34%
2022/05/25	2	25.60	0	0.00	25.30	2	599	0.33%
2022/05/17	0	0.00	3	24.48	24.70	-3	718	-0.42%
2022/05/16	1	23.70	1	24.20	23.65	0	724	0.00%
2022/05/09	1	23.80	0	0.00	22.80	1	906	0.11%
2022/05/06	0	0.00	2	24.05	24.30	-2	980	-0.20%
2022/05/04	0	0.00	17	23.97	24.05	-17	1,035	-1.64%
2022/04/27	1	21.55	5	21.95	22.35	-4	1,149	-0.35%
2022/04/26	5	23.25	0	0.00	23.15	5	1,173	0.43%
2022/04/25	0	0.00	1	23.35	23.30	-1	1,293	-0.08%
2022/04/13	1	24.65	1	24.40	24.80	0	2,804	0.00%
2022/04/11	2	25.05	0	0.00	24.65	2	2,808	0.07%
2022/04/07	2	25.70	0	0.00	25.70	2	2,811	0.07%
2022/04/06	0	0.00	10	26.05	26.05	-10	2,839	-0.35%
2022/03/31	5	26.25	0	0.00	26.25	5	2,873	0.17%
2022/03/30	5	26.45	7	26.62	26.65	-2	2,879	-0.07%
2022/03/29	4	26.86	3	27.53	26.55	1	2,880	0.03%
2022/03/28	1	25.80	1	25.95	26.00	0	2,859	0.00%
2022/03/25	1	26.35	0	0.00	26.20	1	2,857	0.03%
2022/03/24	1	26.55	0	0.00	26.50	1	2,875	0.03%
2022/03/23	1	26.70	0	0.00	26.70	1	2,880	0.03%
2022/03/21	1	26.65	3	26.70	26.65	-2	2,897	-0.07%
2022/03/18	2	26.50	2	26.60	26.75	0	2,899	0.00%
2022/03/14	1	25.85	0	0.00	25.95	1	2,922	0.03%
2022/03/10	0	0.00	1	26.10	26.15	-1	2,983	-0.03%
2022/03/08	3	26.33	0	0.00	25.75	3	2,968	0.10%
2022/03/07	2	26.53	0	0.00	26.50	2	2,956	0.07%
2022/03/04	10	27.90	11	27.91	27.85	-1	2,932	-0.03%
2022/03/03	1	29.10	2	28.95	28.35	-1	2,925	-0.03%
2022/03/02	2	28.90	0	0.00	28.75	2	2,923	0.07%
2022/03/01	1	28.85	1	29.25	29.25	0	2,917	0.00%
2022/02/25	12	28.53	0	0.00	28.70	12	2,907	0.41%
2022/02/24	5	27.89	3	28.73	27.50	2	2,893	0.07%
2022/02/21	2	30.30	11	30.57	30.30	-9	2,841	-0.32%
2022/02/18	11	29.92	2	30.10	30.00	9	2,814	0.32%
2022/02/09	0	0.00	6	31.00	31.05	-6	2,666	-0.23%
2022/02/08	2	30.23	5	30.19	30.45	-3	2,641	-0.11%
2022/02/07	0	0.00	2	28.80	29.50	-2	2,573	-0.08%
2022/01/26	11	27.48	2	27.43	27.30	9	2,547	0.35%
2022/01/25	0	0.00	1	27.75	27.70	-1	2,613	-0.04%
2022/01/24	2	27.63	0	0.00	27.70	2	2,639	0.08%
2022/01/21	1	28.90	0	0.00	28.20	1	2,658	0.04%
2022/01/20	3	29.37	3	29.68	29.30	0	2,699	0.00%
2022/01/19	4	28.90	1	28.75	29.00	3	2,689	0.11%
2022/01/18	7	29.74	6	29.68	29.50	1	2,708	0.04%
2022/01/17	1	30.00	1	29.75	29.85	0	2,613	0.00%
2022/01/14	3	27.67	3	27.67	27.80	0	2,553	0.00%
2022/01/13	8	28.46	7	28.54	28.45	1	2,513	0.04%
2022/01/12	16	29.76	17	30.00	29.65	-1	2,415	-0.04%
2022/01/11	29	31.49	13.1	31.66	29.90	15.9	2,276	0.70%
2022/01/10	5.2	30.27	15	28.96	30.45	-9.9	1,563	-0.63%
2022/01/07	0	0.00	8	28.12	28.95	-8	1,239	-0.65%
2022/01/06	0	0.00	2	26.90	26.90	-2	1,165	-0.17%
2022/01/04	1	27.30	0	0.00	27.45	1	1,197	0.08%
2021/12/30	3	27.72	0	0.00	27.60	3	1,253	0.24%
2021/12/29	10	28.12	3	28.07	28.00	7	1,350	0.52%
2021/12/28	2	27.65	21	27.63	27.35	-19	1,375	-1.38%
2021/12/27	0	0.00	3	27.90	27.70	-3	1,388	-0.22%
2021/12/24	0	0.00	2	27.35	27.35	-2	1,387	-0.14%
2021/12/21	1	27.10	0	0.00	27.10	1	1,479	0.07%
2021/12/20	2	27.25	2	27.45	27.25	0	1,528	0.00%
2021/12/16	2	27.15	2	27.35	27.20	0	1,788	0.00%
2021/12/13	0	0.00	3	26.90	27.20	-3	1,987	-0.15%
2021/12/09	0	0.00	3	26.93	26.90	-3	2,011	-0.15%
2021/12/08	3	27.75	0	0.00	27.20	3	2,000	0.15%
2021/12/07	2	27.50	16	27.77	27.35	-14	1,982	-0.71%
2021/12/06	1	25.20	3	25.28	26.15	-2	1,920	-0.10%
2021/12/01	0	0.00	1	25.40	25.80	-1	1,921	-0.05%
2021/11/30	0	0.00	1	25.60	25.50	-1	1,915	-0.05%
2021/11/29	5	24.67	0	0.00	25.10	5	1,915	0.26%
2021/11/26	7	25.73	5	25.65	25.50	2	1,909	0.10%
2021/11/24	10	26.23	0	0.00	26.35	10	1,895	0.53%
2021/11/23	3	26.50	0	0.00	26.40	3	1,893	0.16%
2021/11/19	4	26.70	0	0.00	26.75	4	1,931	0.21%
2021/11/18	6	27.60	7	27.20	27.20	-1	1,920	-0.05%
2021/11/17	3	27.07	0	0.00	27.05	3	1,904	0.16%
2021/11/16	18	27.35	6	27.11	27.25	12	1,900	0.63%
2021/11/15	1	26.75	3	26.90	26.90	-2	1,887	-0.11%
2021/11/12	4	26.25	1	26.50	26.35	3	1,892	0.16%
2021/11/11	1	26.55	2	26.50	26.50	-1	1,889	-0.05%
2021/11/10	2	26.25	5	26.35	26.35	-3	1,893	-0.16%
2021/11/09	2	26.55	0	0.00	26.50	2	1,895	0.11%
2021/11/08	1	26.20	1	26.35	26.35	0	1,888	0.00%
2021/11/05	8	26.38	2	26.48	26.45	6	1,887	0.32%
2021/11/02	0	0.00	2	28.58	27.25	-2	1,845	-0.11%
2021/11/01	0	0.00	6	29.18	29.30	-6	1,770	-0.34%
2021/10/28	6	28.88	19	29.06	28.85	-13	1,696	-0.77%
2021/10/26	4	28.23	0	0.00	27.65	4	1,600	0.25%
2021/10/25	0	0.00	2	26.70	27.25	-2	1,551	-0.13%
2021/10/22	3	26.13	0	0.00	25.95	3	1,534	0.20%
2021/10/21	4	27.03	0	0.00	26.60	4	1,534	0.26%
2021/10/20	1	26.70	1	26.95	26.95	0	1,529	0.00%
2021/10/15	0	0.00	1	26.60	26.60	-1	1,544	-0.06%
2021/10/14	4	26.21	0	0.00	26.15	4	1,547	0.26%
2021/10/13	0	0.00	5	27.55	27.05	-5	1,534	-0.33%
2021/10/12	10	27.15	0	0.00	27.25	10	1,527	0.65%
2021/10/08	5	28.40	1	28.60	28.20	4	1,513	0.26%
2021/10/07	1	28.45	10	28.38	28.20	-9	1,497	-0.60%
2021/10/06	0	0.00	21	28.95	28.40	-21	1,484	-1.41%
2021/10/05	1	26.70	0	0.00	28.50	1	1,390	0.07%
2021/10/04	1	26.60	2	27.05	26.70	-1	1,348	-0.07%
2021/09/30	2	27.80	1	28.15	27.90	1	1,329	0.08%
2021/09/29	15	28.40	18	27.80	28.05	-3	1,319	-0.23%
2021/09/28	1	26.90	0	0.00	27.25	1	1,282	0.08%
2021/09/27	1	28.45	3	28.65	28.25	-2	1,254	-0.16%
2021/09/24	10	29.55	14	29.38	29.45	-4	1,212	-0.33%
2021/09/23	25	28.67	10	28.50	28.95	15	1,060	1.41%
2021/09/22	7	25.90	7	26.78	27.85	0	945	0.00%
2021/09/17	5	26.74	5	27.16	26.40	0	889	0.00%
2021/09/14	0	0.00	10	24.45	23.90	-10	806	-1.24%
2021/09/07	10	23.25	0	0.00	23.20	10	825	1.21%
2021/09/03	0	0.00	8	24.17	24.25	-8	821	-0.97%
2021/08/26	2	24.15	1	24.10	24.00	1	857	0.12%
2021/08/25	1	23.75	2	23.93	24.75	-1	852	-0.12%
2021/08/19	1	21.80	0	0.00	21.80	1	876	0.11%
2021/08/18	1	22.40	0	0.00	22.50	1	878	0.11%
2021/08/11	0	0.00	1	24.30	24.20	-1	940	-0.11%
2021/08/10	2	25.10	0	0.00	24.90	2	980	0.20%
2021/08/05	1	26.80	0	0.00	26.60	1	1,070	0.09%
2021/08/03	0	0.00	1	26.30	26.35	-1	1,226	-0.08%
2021/07/30	1	26.95	0	0.00	26.45	1	1,347	0.07%
2021/07/27	0	0.00	1	27.50	27.35	-1	1,552	-0.06%
2021/07/23	0	0.00	1	27.20	27.00	-1	1,783	-0.06%
2021/07/22	2	26.58	3	26.60	26.70	-1	1,929	-0.05%
2021/07/21	1	25.40	0	0.00	25.40	1	1,934	0.05%
2021/07/20	0	0.00	3	26.10	26.10	-3	1,950	-0.15%
2021/07/19	0	0.00	2	26.45	26.55	-2	1,955	-0.10%
2021/07/15	1	26.50	0	0.00	26.50	1	1,992	0.05%
2021/07/14	1	26.75	0	0.00	26.50	1	1,996	0.05%
2021/07/13	0	0.00	1	28.15	26.95	-1	1,999	-0.05%
2021/07/12	2	27.35	9	27.83	27.55	-7	1,986	-0.35%
2021/07/09	4	27.01	0	0.00	27.00	4	1,980	0.20%
2021/07/08	0	0.00	2	27.70	27.60	-2	2,000	-0.10%
2021/07/07	13	28.16	4	27.85	27.85	9	2,021	0.45%
2021/07/06	2	29.00	2	28.95	28.70	0	2,027	0.00%
2021/07/05	0	0.00	1	28.95	29.30	-1	2,067	-0.05%
2021/07/02	1	28.05	1	27.90	28.40	0	2,133	0.00%
2021/07/01	5	27.85	0	0.00	27.90	5	2,163	0.23%
2021/06/30	0	0.00	1	28.35	28.25	-1	2,166	-0.05%
2021/06/29	6	28.23	0	0.00	28.20	6	2,179	0.28%
2021/06/25	10	29.68	0	0.00	29.35	10	2,244	0.45%
2021/06/24	0	0.00	15	29.31	30.00	-15	2,231	-0.67%
2021/06/16	1	28.45	0	0.00	28.60	1	2,307	0.04%
2021/06/09	0	0.00	1	28.90	28.60	-1	2,365	-0.04%
2021/06/03	2	28.50	0	0.00	28.40	2	2,424	0.08%
2021/06/02	1	28.80	0	0.00	28.90	1	2,431	0.04%
2021/05/31	2	28.10	0	0.00	28.30	2	2,415	0.08%
2021/05/26	2	26.60	0	0.00	26.50	2	2,435	0.08%
2021/05/25	10	26.00	0	0.00	26.35	10	2,446	0.41%
2021/05/21	1	24.80	3	25.07	25.10	-2	2,474	-0.08%
2021/05/20	3	24.48	8	24.79	24.40	-5	2,528	-0.20%
2021/05/19	4	24.93	0	0.00	25.60	4	2,552	0.16%
2021/05/18	4	23.20	0	0.00	24.20	4	2,547	0.16%
2021/05/17	0	0.00	4	22.75	22.05	-4	2,533	-0.16%
2021/05/14	4	25.80	0	0.00	24.50	4	2,512	0.16%
2021/05/13	2	24.80	0	0.00	25.00	2	2,502	0.08%
2021/05/12	6	28.63	8	26.95	27.00	-2	2,466	-0.08%
2021/05/11	4	31.00	5	30.55	29.80	-1	2,403	-0.04%
2021/05/10	2	33.08	0	0.00	33.00	2	2,334	0.09%
2021/05/07	5	32.46	2	32.13	32.35	3	2,288	0.13%
2021/05/06	5	32.80	2	32.80	32.75	3	2,269	0.13%
2021/05/05	1	33.00	15	32.25	32.20	-14	2,249	-0.62%
2021/05/03	0	0.00	2	31.85	32.00	-2	2,166	-0.09%
2021/04/29	2	32.68	4	33.60	32.45	-2	2,147	-0.09%
2021/04/28	5	31.58	17	31.91	32.35	-12	1,969	-0.61%
2021/04/27	1	30.20	0	0.00	30.40	1	1,861	0.05%
2021/04/26	4	30.30	0	0.00	30.20	4	1,989	0.20%
2021/04/22	1	31.00	0	0.00	30.40	1	2,017	0.05%
2021/04/21	1	31.25	1	31.20	31.25	0	2,021	0.00%
2021/04/20	1	31.15	1	31.05	31.20	0	2,040	0.00%
2021/04/19	5	30.59	0	0.00	30.95	5	2,095	0.24%
2021/04/16	5	30.90	1	30.90	30.85	4	2,233	0.18%
2021/04/15	1	30.80	0	0.00	30.80	1	2,293	0.04%
2021/04/14	6	30.73	0	0.00	30.65	6	2,343	0.26%
2021/04/13	5	31.00	0	0.00	30.80	5	2,460	0.20%
2021/04/12	1	31.65	0	0.00	31.65	1	2,986	0.03%
2021/04/09	9	32.16	6	32.36	32.10	3	3,237	0.09%
2021/04/08	1	32.30	4	32.74	32.60	-3	3,241	-0.09%
2021/04/07	0	0.00	3	31.65	31.65	-3	3,187	-0.09%
2021/04/06	4	31.08	5	31.18	31.10	-1	3,183	-0.03%
2021/03/31	4	30.65	5	31.47	31.05	-1	3,274	-0.03%
2021/03/30	5	30.65	0	0.00	30.55	5	3,253	0.15%
2021/03/26	0	0.00	4	31.40	31.35	-4	3,271	-0.12%
2021/03/25	2	31.30	0	0.00	31.10	2	3,316	0.06%
2021/03/24	13	31.60	7	31.69	31.75	6	3,327	0.18%
2021/03/23	2	30.35	0	0.00	30.20	2	3,308	0.06%
2021/03/22	5	30.49	1	30.45	30.45	4	3,330	0.12%
2021/03/18	1	31.75	0	0.00	31.40	1	3,389	0.03%
2021/03/16	0	0.00	7	31.25	31.35	-7	3,478	-0.20%
2021/03/15	16	31.73	1	31.55	31.40	15	3,528	0.43%
2021/03/12	1	31.90	6	31.89	31.75	-5	3,571	-0.14%
2021/03/11	2	30.85	3	31.00	30.95	-1	3,633	-0.03%
2021/03/09	2	30.00	0	0.00	29.80	2	3,754	0.05%
2021/03/04	1	30.65	0	0.00	30.85	1	3,957	0.03%
2021/03/03	5	30.63	0	0.00	31.15	5	4,026	0.12%
2021/03/02	2	31.60	0	0.00	30.80	2	4,157	0.05%
2021/02/24	0	0.00	1	32.65	32.30	-1	4,490	-0.02%
2021/02/22	2	32.68	10	32.69	33.00	-8	4,571	-0.17%
2021/02/19	2	31.93	2	32.20	32.35	0	4,620	0.00%
2021/02/17	1	30.85	0	0.00	31.20	1	4,853	0.02%
2021/02/04	1	31.50	0	0.00	31.10	1	4,880	0.02%
2021/02/02	1	31.50	0	0.00	31.50	1	4,941	0.02%
2021/01/28	0	0.00	1	32.30	32.20	-1	5,115	-0.02%
2021/01/27	4	32.56	1	32.70	32.65	3	5,139	0.06%
2021/01/25	0	0.00	2	32.00	31.90	-2	5,157	-0.04%
2021/01/22	3	31.68	1	31.75	31.70	2	5,196	0.04%
2021/01/21	1	31.75	0	0.00	31.95	1	5,222	0.02%
2021/01/20	7	32.34	12	32.55	32.00	-5	5,243	-0.10%
2021/01/19	20	34.40	21	33.64	33.40	-1	5,227	-0.02%
2021/01/18	6	32.02	0	0.00	33.05	6	5,155	0.12%
2021/01/15	2	32.88	0	0.00	32.70	2	5,157	0.04%
2021/01/14	2	33.90	3	33.72	33.60	-1	5,203	-0.02%
2021/01/13	4	33.16	5	33.23	33.05	-1	5,224	-0.02%
2021/01/12	5	32.84	2	34.00	32.70	3	5,287	0.06%
2021/01/11	3	32.97	6	33.78	34.55	-3	5,276	-0.06%
2021/01/08	6	34.25	2	34.13	33.45	4	5,236	0.08%
2021/01/07	1	33.70	0	0.00	33.60	1	5,519	0.02%
2021/01/06	10	34.60	0	0.00	34.00	10	5,584	0.18%
2021/01/05	25	35.77	14	36.32	35.50	11	5,538	0.20%
2021/01/04	3	34.47	23	34.54	35.10	-20	5,155	-0.39%
2020/12/31	3	32.82	1	32.65	32.55	2	5,241	0.04%
2020/12/29	3	32.05	0	0.00	31.80	3	5,315	0.06%
2020/12/28	1	33.20	3	32.42	32.55	-2	5,406	-0.04%
2020/12/25	1	32.20	1	32.05	32.30	0	5,451	0.00%
2020/12/24	0	0.00	5	31.65	31.70	-5	5,616	-0.09%
2020/12/22	1	31.10	11	31.04	30.75	-10	6,489	-0.15%
2020/12/18	4	30.88	0	0.00	30.75	4	8,040	0.05%
2020/12/17	7	31.33	1	31.05	31.30	6	8,166	0.07%
2020/12/16	1	31.80	0	0.00	31.80	1	8,317	0.01%
2020/12/15	5	31.55	0	0.00	31.70	5	8,493	0.06%
2020/12/14	10	32.95	1	32.85	32.80	9	9,260	0.10%
2020/12/10	2	32.63	0	0.00	32.55	2	9,513	0.02%
2020/12/08	5	34.50	1	33.85	33.75	4	9,546	0.04%
2020/12/07	3	33.60	2	33.95	33.75	1	9,581	0.01%
2020/12/04	8	33.92	2	33.53	33.30	6	9,574	0.06%
2020/12/03	1	34.35	0	0.00	34.30	1	9,555	0.01%
2020/12/02	0	0.00	3	35.18	34.80	-3	9,654	-0.03%
2020/12/01	10	34.80	11	34.87	34.90	-1	9,745	-0.01%
2020/11/30	9	35.57	0	0.00	35.15	9	10,142	0.09%
2020/11/27	6	35.28	1	35.05	35.35	5	10,433	0.05%
2020/11/26	7	35.41	10	35.60	35.55	-3	10,637	-0.03%
2020/11/25	7	35.59	6	35.96	34.65	1	11,223	0.01%
2020/11/24	2	35.33	6	35.22	34.80	-4	11,433	-0.03%
2020/11/20	0	0.00	7	34.59	34.40	-7	11,817	-0.06%
2020/11/18	0	0.00	3	34.70	34.85	-3	12,123	-0.02%
2020/11/17	0	0.00	4	34.59	35.40	-4	12,077	-0.03%
2020/11/16	3	33.62	2	34.00	33.55	1	11,872	0.01%
2020/11/13	5	34.00	2	33.28	34.00	3	11,866	0.03%
2020/11/12	0	0.00	1	33.40	33.15	-1	11,859	-0.01%
2020/11/10	2	34.00	1	33.80	33.90	1	11,838	0.01%
2020/11/09	3	35.17	1	34.85	35.00	2	11,793	0.02%
2020/11/06	7	34.91	13	35.02	34.95	-6	11,730	-0.05%
2020/11/05	0	0.00	3	34.57	34.40	-3	11,680	-0.03%
2020/11/04	2	33.38	1	33.55	33.50	1	11,687	0.01%
2020/11/03	0	0.00	3	32.93	33.25	-3	11,720	-0.03%
2020/11/02	1	31.75	0	0.00	31.90	1	11,709	0.01%
2020/10/30	3	33.10	2	33.73	32.95	1	11,806	0.01%
2020/10/28	1	34.05	10	34.45	34.10	-9	11,760	-0.08%
2020/10/27	3	34.33	12	34.23	34.15	-9	11,771	-0.08%
2020/10/26	3	35.27	5	35.42	34.70	-2	11,780	-0.02%
2020/10/23	0	0.00	4	34.65	34.50	-4	11,716	-0.03%
2020/10/22	12	34.81	7	34.40	34.55	5	11,704	0.04%
2020/10/21	2	35.53	2	35.53	35.25	0	11,645	0.00%
2020/10/20	3	35.85	7	36.01	35.40	-4	11,631	-0.03%
2020/10/19	6	35.12	3	35.30	35.30	3	11,564	0.03%
2020/10/16	15	35.40	1	35.90	35.40	14	11,550	0.12%
2020/10/15	10	36.38	27	36.94	36.20	-17	11,471	-0.15%
2020/10/14	8	34.83	3	34.92	35.10	5	11,141	0.04%
2020/10/13	3	33.98	0	0.00	33.85	3	11,046	0.03%
2020/10/12	18	34.94	4	35.06	34.60	14	10,961	0.13%
2020/10/08	12	36.19	12	36.33	36.00	0	10,840	0.00%
2020/10/07	4	34.85	5	34.90	34.70	-1	10,497	-0.01%
2020/10/06	4	34.90	0	0.00	34.70	4	10,472	0.04%
2020/10/05	10	35.40	2	35.40	34.95	8	10,404	0.08%
2020/09/30	6	34.53	0	0.00	34.95	6	10,342	0.06%
2020/09/29	16	34.71	11	35.24	34.15	5	10,290	0.05%
2020/09/28	1	35.80	4	35.25	34.50	-3	10,230	-0.03%
2020/09/25	9	36.93	5	37.67	35.15	4	10,158	0.04%
2020/09/24	30	38.00	47	38.10	39.00	-17	9,480	-0.18%
2020/09/23	0	0.00	11	36.65	36.65	-11	8,066	-0.14%
2020/09/22	15	33.34	8	33.76	33.35	7	7,863	0.09%
2020/09/21	12	34.70	3	34.70	34.30	9	7,708	0.12%
2020/09/18	6	34.51	4	34.79	34.20	2	7,523	0.03%
2020/09/17	11	34.45	23	34.48	34.25	-12	7,327	-0.16%
2020/09/16	7	32.00	29	32.71	33.25	-22	6,526	-0.34%
2020/09/15	5	30.85	0	0.00	30.25	5	6,266	0.08%
2020/09/11	3	29.90	29	29.68	29.45	-26	6,229	-0.42%
2020/09/10	6	30.95	10	30.27	30.20	-4	6,137	-0.07%
2020/09/09	5	30.47	20	30.33	31.50	-15	6,039	-0.25%
2020/09/08	4	31.84	7	32.21	31.45	-3	5,967	-0.05%
2020/09/07	21	32.72	8	32.23	31.90	13	5,899	0.22%
2020/09/04	29.4	33.22	1	33.50	33.10	28.4	5,778	0.49%
2020/09/03	38	33.82	18	33.99	33.90	20	5,632	0.36%
2020/09/02	21.6	33.29	6	33.03	33.90	15.6	5,256	0.30%
2020/09/01	19	32.04	7	32.55	31.90	12	4,900	0.24%
2020/08/31	20	33.44	21	34.08	33.10	-1	4,636	-0.02%
2020/08/28	13	30.61	40	30.14	31.80	-27	3,954	-0.68%
2020/08/27	6	28.83	4	29.09	28.95	2	3,557	0.06%
2020/08/26	6	28.19	6	28.56	28.70	0	3,395	0.00%
2020/08/25	3	27.70	34	27.02	28.00	-31	3,050	-1.02%
2020/08/24	9	26.21	5	26.21	25.75	4	2,763	0.14%
2020/08/21	2	24.60	1	25.30	25.30	1	2,765	0.04%
2020/08/20	1	23.00	5	24.98	23.00	-4	2,800	-0.14%
2020/08/19	6	25.80	0	0.00	25.15	6	2,762	0.22%
2020/08/17	0	0.00	1	25.90	25.80	-1	2,772	-0.04%
2020/08/14	0	0.00	2	25.70	25.40	-2	2,761	-0.07%
2020/08/10	1	26.10	0	0.00	26.05	1	2,757	0.04%
2020/08/07	2	26.00	0	0.00	26.85	2	2,698	0.07%
2020/08/05	6	26.59	1	26.50	26.25	5	2,615	0.19%
2020/08/04	0	0.00	2	26.05	26.25	-2	2,523	-0.08%
2020/08/03	0	0.00	1	25.20	25.45	-1	2,478	-0.04%
2020/07/31	20	25.95	0	0.00	25.50	20	2,510	0.80%
2020/07/28	0	0.00	1	24.95	24.45	-1	2,585	-0.04%
2020/07/24	0	0.00	2	25.40	25.40	-2	2,627	-0.08%
2020/07/23	8	25.91	2	25.90	25.85	6	2,632	0.23%
2020/07/21	0	0.00	14	25.28	25.70	-14	2,739	-0.51%
2020/07/20	2	24.55	0	0.00	24.70	2	2,738	0.07%
2020/07/17	1	25.75	0	0.00	24.55	1	2,740	0.04%
2020/07/15	2	25.43	6	25.96	25.20	-4	2,750	-0.15%
2020/07/13	2	25.50	1	25.70	25.55	1	2,766	0.04%
2020/07/10	0	0.00	12	25.37	25.20	-12	2,815	-0.43%
2020/07/09	4	26.18	0	0.00	25.75	4	2,817	0.14%
2020/07/08	10	26.50	3	26.25	26.60	7	2,798	0.25%
2020/07/07	19	26.34	19	26.02	25.85	0	2,811	0.00%
2020/07/06	8	24.45	1	25.30	25.30	7	2,715	0.26%
2020/07/03	1	23.20	0	0.00	23.00	1	2,644	0.04%
2020/06/19	2	22.70	2	23.00	22.40	0	2,830	0.00%
2020/06/18	1	21.80	2	21.80	22.20	-1	2,788	-0.04%
2020/06/16	1	21.45	0	0.00	21.60	1	2,826	0.04%
2020/06/12	12	20.56	12	20.10	20.80	0	2,846	0.00%
2020/06/11	2	21.45	0	0.00	21.00	2	2,876	0.07%
2020/06/10	3	21.72	0	0.00	21.70	3	2,881	0.10%
2020/06/09	0	0.00	1	22.50	22.30	-1	2,887	-0.03%
2020/06/04	1	21.60	1	21.80	21.55	0	2,834	0.00%
2020/06/03	1	21.20	0	0.00	21.75	1	2,807	0.04%
2020/06/02	0	0.00	2	21.03	21.00	-2	2,763	-0.07%
2020/05/27	2	21.15	4	20.60	21.20	-2	2,615	-0.08%
2020/05/26	4	20.10	7	20.18	19.95	-3	2,556	-0.12%
2020/05/25	0	0.00	6	19.98	20.40	-6	2,522	-0.24%
2020/05/22	6	19.75	6	20.00	19.50	0	2,498	0.00%
2020/05/21	0	0.00	2	19.60	19.70	-2	2,485	-0.08%
2020/05/20	6	19.30	6	19.47	19.25	0	2,480	0.00%
2020/05/18	0	0.00	3	18.73	18.75	-3	2,588	-0.12%
2020/05/14	4	18.78	0	0.00	18.70	4	2,586	0.15%
2020/05/11	3	18.82	7	19.15	19.60	-4	2,627	-0.15%
2020/05/08	0	0.00	2	19.85	19.60	-2	2,595	-0.08%
2020/05/05	0	0.00	4	19.81	19.60	-4	2,576	-0.16%
2020/05/04	5	18.71	1	19.15	19.35	4	2,519	0.16%
2020/04/30	8	19.16	1	19.35	19.25	7	2,540	0.28%
2020/04/29	2	19.05	5	19.20	18.90	-3	2,544	-0.12%
2020/04/28	1	18.75	2	18.90	19.10	-1	2,557	-0.04%
2020/04/27	7	18.93	12	18.98	18.75	-5	2,604	-0.19%
2020/04/22	1	17.50	0	0.00	17.50	1	2,534	0.04%
2020/04/21	2	17.70	24	17.75	17.25	-22	2,640	-0.83%
2020/04/20	2	17.95	0	0.00	18.20	2	2,913	0.07%
2020/04/17	5	18.58	1	18.55	17.95	4	2,926	0.14%
2020/04/16	2	17.85	0	0.00	18.05	2	2,899	0.07%
2020/04/15	3	17.88	0	0.00	18.05	3	2,934	0.10%
2020/04/14	3	17.63	0	0.00	17.60	3	2,900	0.10%
2020/04/13	6	17.45	0	0.00	17.35	6	2,988	0.20%
2020/04/10	7	17.96	0	0.00	17.70	7	3,050	0.23%
2020/04/09	3	17.10	0	0.00	17.00	3	3,002	0.10%
2020/04/08	0	0.00	1	17.55	17.40	-1	2,971	-0.03%
2020/04/07	1	16.20	0	0.00	16.20	1	2,923	0.03%
2020/03/31	2	15.35	3	15.77	15.60	-1	3,152	-0.03%
2020/03/30	7	14.54	2	14.75	15.10	5	3,213	0.16%
2020/03/27	4	15.70	1	15.20	15.00	3	3,234	0.09%
2020/03/25	3	15.00	2	15.13	15.20	1	3,271	0.03%
2020/03/24	2	14.18	2	13.90	14.05	0	3,303	0.00%
2020/03/23	4	13.50	2	13.85	13.50	2	3,339	0.06%
2020/03/18	0	0.00	2	16.10	15.75	-2	3,414	-0.06%
2020/03/17	2	15.90	2	16.50	15.60	0	3,409	0.00%
2020/03/16	2	19.05	0	0.00	17.25	2	3,423	0.06%
2020/03/12	2	21.00	1	20.20	20.15	1	3,623	0.03%
2020/03/11	0	0.00	1	22.75	22.35	-1	3,660	-0.03%
2020/03/10	1	22.35	1	22.85	22.90	0	3,695	0.00%
2020/03/09	0	0.00	1	23.55	22.90	-1	3,723	-0.03%
2020/03/05	0	0.00	7	24.44	24.35	-7	3,783	-0.19%
2020/03/04	1	24.00	0	0.00	24.00	1	3,957	0.03%
2020/03/03	3	24.10	0	0.00	24.10	3	4,077	0.07%
2020/03/02	1	23.15	0	0.00	23.55	1	4,127	0.02%
2020/02/26	0	0.00	1	25.05	24.90	-1	4,208	-0.02%
2020/02/25	6	24.87	0	0.00	24.90	6	4,226	0.14%
2020/02/21	0	0.00	1	25.80	25.65	-1	4,276	-0.02%
2020/02/20	1	26.05	3	26.00	25.90	-2	4,291	-0.05%
2020/02/19	8	25.84	3	25.80	25.80	5	4,237	0.12%
2020/02/13	0	0.00	1	25.35	25.05	-1	4,601	-0.02%
2020/02/12	5	25.80	12	25.82	25.55	-7	4,632	-0.15%
2020/02/11	10	25.00	10	25.35	25.45	0	4,706	0.00%
2020/02/04	2	25.15	15	24.97	24.90	-13	4,886	-0.27%
2020/02/03	5	23.15	5	23.75	23.55	0	4,930	0.00%
2020/01/31	15	24.77	2	25.60	24.65	13	4,932	0.26%
2020/01/30	13	25.59	22	25.84	25.05	-9	5,152	-0.17%
2020/01/20	0	0.00	8	27.75	27.80	-8	5,336	-0.15%
2020/01/17	13	27.78	6	27.72	27.65	7	5,417	0.13%
2020/01/16	5	27.80	1	28.20	27.80	4	5,541	0.07%
2020/01/15	10	27.95	23	28.28	28.40	-13	5,473	-0.24%
2020/01/14	2	27.55	3	27.65	27.80	-1	5,353	-0.02%
2020/01/13	6	26.93	0	0.00	27.00	6	5,056	0.12%
2020/01/10	5	27.00	5	26.55	26.95	0	5,052	0.00%
2020/01/09	1	27.00	0	0.00	26.70	1	5,108	0.02%
2020/01/07	13	27.34	0	0.00	27.00	13	5,092	0.26%
2020/01/06	1	26.50	1	26.25	27.15	0	4,980	0.00%
2020/01/02	3	26.40	0	0.00	26.35	3	4,860	0.06%
2019/12/26	2	27.30	3	27.87	26.50	-1	4,756	-0.02%
2019/12/25	3	27.20	0	0.00	27.30	3	4,460	0.07%
2019/12/24	0	0.00	1	26.75	26.60	-1	4,350	-0.02%
2019/12/19	1	26.50	2	26.35	26.35	-1	4,257	-0.02%
2019/12/18	0	0.00	6	26.35	26.30	-6	4,240	-0.14%
2019/12/17	0	0.00	6	26.60	26.30	-6	4,183	-0.14%
2019/12/16	2	26.10	0	0.00	26.10	2	4,092	0.05%
2019/12/13	1	25.50	3	25.50	25.35	-2	4,049	-0.05%
2019/12/12	0	0.00	15	25.20	25.05	-15	4,031	-0.37%
2019/12/11	3	25.10	1	25.20	25.10	2	4,037	0.05%
2019/12/10	3	25.80	0	0.00	25.55	3	3,988	0.08%
2019/12/09	0	0.00	3	27.20	25.65	-3	3,957	-0.08%
2019/12/06	1	26.70	1	26.45	26.70	0	3,742	0.00%
2019/12/03	12	26.00	2	26.15	26.35	10	3,606	0.28%
2019/12/02	0	0.00	1	25.60	25.70	-1	3,574	-0.03%
2019/11/29	6	26.03	1	26.00	25.75	5	3,545	0.14%
2019/11/28	0	0.00	10	26.01	26.60	-10	3,380	-0.30%
2019/11/27	0	0.00	3	25.75	25.60	-3	3,262	-0.09%
2019/11/25	0	0.00	5	24.70	25.55	-5	3,324	-0.15%
2019/11/20	16	25.30	6	24.80	24.80	10	3,254	0.31%
2019/11/18	1	25.40	1	25.10	25.05	0	3,216	0.00%
2019/11/15	0	0.00	3	25.40	25.20	-3	3,190	-0.09%
2019/11/14	8	25.95	18	25.25	25.95	-10	3,108	-0.32%
2019/11/13	26	26.20	16	26.00	25.50	10	3,039	0.33%
2019/11/12	17	24.92	5	25.15	25.05	12	2,794	0.43%
2019/11/11	17	24.65	11	24.40	24.10	6	2,724	0.22%
2019/11/08	4	25.25	0	0.00	25.30	4	2,691	0.15%
2019/11/07	0	0.00	5	25.05	24.90	-5	2,570	-0.19%
2019/11/06	1	24.85	12	25.08	24.65	-11	2,518	-0.44%
2019/11/05	11	23.84	0	0.00	25.20	11	2,460	0.45%
2019/11/04	1	23.55	0	0.00	23.45	1	2,357	0.04%
2019/10/31	5	24.60	0	0.00	23.55	5	2,334	0.21%
2019/10/30	0	0.00	3	24.85	25.00	-3	2,247	-0.13%
2019/10/29	4	25.24	1	24.90	25.00	3	2,243	0.13%
2019/10/28	1	25.95	5	25.15	25.95	-4	2,154	-0.19%
2019/10/25	5	23.40	5	23.70	23.60	0	1,993	0.00%
2019/10/24	0	0.00	1	23.00	22.95	-1	1,895	-0.05%
2019/10/18	5	22.20	3	22.20	22.25	2	1,729	0.12%
2019/10/04	0	0.00	2	21.00	21.10	-2	1,595	-0.13%
2019/09/26	2	20.70	0	0.00	20.70	2	1,641	0.12%
2019/09/25	2	20.80	2	21.00	21.00	0	1,629	0.00%
2019/09/18	0	0.00	1	21.10	20.80	-1	1,621	-0.06%
2019/09/11	1	21.15	2	21.10	21.00	-1	1,565	-0.06%
2019/09/10	1	21.40	1	21.45	21.00	0	1,555	0.00%
2019/08/30	1	20.70	6	20.51	20.20	-5	1,457	-0.34%
2019/08/29	2	20.55	2	20.70	20.50	0	1,446	0.00%
2019/08/28	16	21.33	9	20.88	20.70	7	1,424	0.49%
2019/08/21	0	0.00	1	18.85	18.95	-1	1,166	-0.09%
2019/08/15	2	18.20	0	0.00	18.20	2	1,156	0.17%
2019/08/05	1	20.35	0	0.00	20.30	1	1,093	0.09%
2019/08/02	0	0.00	3	20.90	20.45	-3	1,102	-0.27%
2019/07/31	0	0.00	3	22.07	21.75	-3	1,081	-0.28%
2019/07/30	10	22.75	8	22.60	21.95	2	1,041	0.19%
2019/07/29	2	22.00	3	21.92	22.10	-1	864	-0.12%
2019/07/23	0	0.00	3	20.20	20.10	-3	815	-0.37%
2019/07/18	3	19.85	5	19.75	19.70	-2	880	-0.23%
2019/07/17	5	20.33	8	20.05	19.95	-3	884	-0.34%
2019/07/15	2	20.65	0	0.00	20.55	2	880	0.23%
2019/07/10	3	20.05	10	20.21	20.15	-7	977	-0.72%
2019/07/09	0	0.00	2	19.55	19.50	-2	996	-0.20%
2019/07/08	0	0.00	3	19.25	19.15	-3	1,005	-0.30%
2019/07/05	0	0.00	2	19.90	19.85	-2	1,020	-0.20%
2019/07/04	10	19.90	2	19.88	19.90	8	1,036	0.77%
2019/07/03	6	19.61	1	19.55	19.55	5	1,068	0.47%
2019/07/02	0	0.00	4	19.35	19.15	-4	1,166	-0.34%
2019/07/01	3	19.47	0	0.00	19.50	3	1,290	0.23%
2019/06/28	0	0.00	2	19.30	19.40	-2	1,338	-0.15%
2019/06/27	0	0.00	1	18.75	19.50	-1	1,351	-0.07%
2019/06/26	1	18.80	0	0.00	18.65	1	1,410	0.07%
2019/06/25	1	18.70	1	18.40	18.60	0	1,444	0.00%
2019/05/16	1	18.00	0	0.00	17.80	1	2,094	0.05%
2019/05/09	28	18.89	4	19.00	18.95	24	2,070	1.16%
2019/05/08	0	0.00	4	19.60	19.85	-4	2,045	-0.20%
2019/05/06	2	20.00	3	19.92	19.85	-1	2,039	-0.05%
2019/04/30	2	19.65	6	19.27	19.90	-4	2,005	-0.20%
2019/04/17	0	0.00	1	22.80	22.50	-1	1,810	-0.06%
2019/04/16	1	22.65	39	22.90	22.70	-38	1,780	-2.13%
2019/04/15	30	21.93	0	0.00	22.20	30	1,702	1.76%
2019/04/09	5	22.36	5	22.34	22.00	0	1,603	0.00%
2019/04/08	11	22.93	3	23.23	22.35	8	1,584	0.51%
2019/04/03	6	22.15	6	22.45	22.30	0	1,492	0.00%
2019/04/02	0	0.00	3	20.40	21.25	-3	1,374	-0.22%
2019/04/01	0	0.00	1	20.90	20.25	-1	1,339	-0.07%
2019/03/29	1	20.50	3	21.07	20.50	-2	1,326	-0.15%
2019/03/27	0	0.00	2	20.08	19.80	-2	1,276	-0.16%
2019/03/26	13	20.88	10	20.75	20.10	3	1,290	0.23%
2019/03/25	0	0.00	4	18.80	19.60	-4	1,197	-0.33%
2019/03/22	9	18.97	12	19.05	19.25	-3	1,350	-0.22%
2019/03/21	2	18.60	6	18.50	18.60	-4	1,400	-0.29%
2019/03/20	2	17.95	0	0.00	18.15	2	1,379	0.14%
2019/03/19	2	18.25	0	0.00	17.85	2	1,382	0.14%
2019/03/18	0	0.00	2	18.50	18.35	-2	1,379	-0.14%
2019/03/15	2	17.90	0	0.00	17.80	2	1,388	0.14%
2019/03/14	1	17.65	0	0.00	17.55	1	1,386	0.07%
2019/03/13	1	18.10	0	0.00	17.90	1	1,382	0.07%
2019/03/07	4	18.00	4	18.25	18.05	0	1,365	0.00%
2019/03/06	0	0.00	6	18.63	18.65	-6	1,360	-0.44%
2019/03/04	0	0.00	15	17.90	18.10	-15	1,376	-1.09%
2019/02/22	15	18.27	31	18.70	18.00	-16	1,622	-0.99%
2019/02/21	0	0.00	3	18.38	18.20	-3	1,667	-0.18%
2019/02/18	0	0.00	2	17.63	17.45	-2	1,708	-0.12%
2019/02/15	0	0.00	1	18.10	17.65	-1	1,747	-0.06%
2019/02/14	1	16.80	0	0.00	16.85	1	1,720	0.06%
2019/02/12	1	16.45	8	16.45	16.45	-7	1,719	-0.41%
2019/02/11	3	16.15	0	0.00	16.20	3	1,713	0.18%
2019/01/30	2	16.30	0	0.00	16.25	2	1,711	0.12%
2019/01/23	1	16.45	0	0.00	16.50	1	1,704	0.06%
2019/01/18	0	0.00	1	16.50	16.40	-1	1,723	-0.06%
2019/01/17	3	16.47	1	16.55	16.30	2	1,723	0.12%
2019/01/16	2	16.20	0	0.00	16.15	2	1,714	0.12%
2019/01/15	2	15.88	0	0.00	15.80	2	1,705	0.12%
2019/01/14	2	15.80	0	0.00	15.75	2	1,702	0.12%
2019/01/11	4	16.38	0	0.00	16.35	4	1,693	0.24%
2019/01/10	1	16.60	0	0.00	16.65	1	1,685	0.06%
2019/01/07	1	16.80	0	0.00	16.70	1	1,678	0.06%
2019/01/04	8	16.38	0	0.00	16.35	8	1,680	0.48%
2019/01/03	3	17.47	0	0.00	17.20	3	1,681	0.18%
2018/12/28	0	0.00	1	18.00	17.55	-1	1,681	-0.06%
2018/12/27	1	17.95	0	0.00	18.10	1	1,677	0.06%
2018/12/26	2	17.73	0	0.00	17.50	2	1,641	0.12%
2018/12/24	10	18.35	0	0.00	18.10	10	1,602	0.62%
2018/12/22	0	0.00	2	17.45	18.35	-2	1,580	-0.13%
2018/12/21	2	17.65	0	0.00	17.70	2	1,573	0.13%
2018/12/20	2	18.93	1	19.95	18.15	1	1,547	0.06%
2018/12/18	2	19.30	3	19.40	19.00	-1	1,466	-0.07%
2018/12/17	2	19.23	0	0.00	19.50	2	1,420	0.14%
2018/12/14	3	18.05	0	0.00	19.15	3	1,219	0.25%
2018/12/12	0	0.00	1	17.70	17.45	-1	1,093	-0.09%
2018/12/11	0	0.00	1	17.65	17.65	-1	1,078	-0.09%
2018/12/10	0	0.00	30	18.20	17.95	-30	1,064	-2.82%
2018/12/05	1	18.40	0	0.00	18.25	1	1,031	0.10%
2018/12/04	1	18.85	2	19.35	18.95	-1	1,021	-0.10%
2018/12/03	1	18.40	11	18.31	18.50	-10	972	-1.03%
2018/11/29	0	0.00	10	17.90	17.85	-10	942	-1.06%
2018/11/27	2	18.73	0	0.00	18.65	2	902	0.22%
2018/11/26	37	19.04	4	18.95	19.00	33	882	3.74%
2018/11/21	20	18.70	0	0.00	18.65	20	676	2.96%
2018/11/20	1	18.70	1	18.50	18.60	0	613	0.00%
2018/11/16	0	0.00	1	17.70	17.50	-1	479	-0.21%
2018/11/14	5	17.94	0	0.00	18.40	5	424	1.18%
2018/11/02	1	14.50	0	0.00	14.65	1	380	0.26%
2018/10/24	1	13.90	0	0.00	13.90	1	373	0.27%
2018/10/02	0	0.00	1	17.60	17.45	-1	440	-0.23%
2018/10/01	1	17.20	0	0.00	17.60	1	447	0.22%
2018/09/27	1	17.65	0	0.00	17.65	1	447	0.22%
2018/09/21	1	18.85	0	0.00	18.75	1	475	0.21%
2018/09/11	2	19.30	0	0.00	19.25	2	742	0.27%
2018/09/07	2	20.25	0	0.00	19.95	2	834	0.24%
2018/08/23	0	0.00	2	20.20	20.00	-2	954	-0.21%
2018/08/22	0	0.00	1	20.85	20.85	-1	961	-0.10%
2018/08/20	1	21.30	0	0.00	21.40	1	987	0.10%
2018/08/15	1	19.20	0	0.00	19.50	1	1,052	0.10%
2018/08/06	1	21.00	5	21.02	21.00	-4	1,308	-0.31%
2018/08/03	0	0.00	1	21.00	20.15	-1	1,331	-0.08%
2018/08/02	2	21.10	0	0.00	20.70	2	1,368	0.15%
2018/07/25	3	21.30	0	0.00	21.35	3	1,495	0.20%
2018/07/23	1	21.85	0	0.00	21.75	1	1,499	0.07%
2018/07/19	0	0.00	6	22.05	21.90	-6	1,496	-0.40%
2018/07/13	0	0.00	5	23.00	22.85	-5	1,514	-0.33%
2018/07/06	5	23.08	0	0.00	23.40	5	1,517	0.33%
2018/07/03	0	0.00	1	23.60	23.40	-1	1,596	-0.06%
2018/07/02	1	25.10	9	24.54	24.70	-8	1,582	-0.51%
2018/06/28	1	24.90	0	0.00	24.90	1	1,576	0.06%
2018/06/27	0	0.00	1	26.50	25.60	-1	1,558	-0.06%
2018/06/26	12	25.69	10	24.90	26.90	2	1,510	0.13%
2018/06/21	0	0.00	3	24.30	24.35	-3	1,380	-0.22%
2018/06/19	10	25.50	5	26.30	25.45	5	1,362	0.37%
2018/06/15	12	24.28	0	0.00	24.90	12	1,313	0.91%
2018/06/13	0	0.00	1	22.70	22.65	-1	1,282	-0.08%
2018/06/12	1	23.20	0	0.00	23.25	1	1,274	0.08%
2018/06/07	1	24.80	0	0.00	24.60	1	1,236	0.08%
2018/06/06	10	24.50	0	0.00	24.25	10	1,225	0.82%
2018/06/05	0	0.00	9	24.43	24.15	-9	1,224	-0.74%
2018/06/04	0	0.00	14	24.65	24.55	-14	1,214	-1.15%
2018/05/31	0	0.00	10	24.68	24.35	-10	1,190	-0.84%
2018/05/22	4	24.50	0	0.00	24.25	4	1,068	0.37%
2018/05/21	29	24.59	1	24.30	24.25	28	1,055	2.65%
2018/05/18	1	24.50	3	25.85	24.25	-2	1,019	-0.20%
2018/05/17	0	0.00	1	22.70	23.50	-1	937	-0.11%
2018/05/15	1	22.00	0	0.00	22.15	1	879	0.11%
2018/05/14	0	0.00	5	22.27	22.65	-5	868	-0.58%
2018/05/11	8	21.81	0	0.00	21.40	8	822	0.97%
2018/05/10	0	0.00	1	21.70	21.45	-1	792	-0.13%
2018/05/09	0	0.00	3	22.43	22.10	-3	745	-0.40%